新潤 (6186)-福勝券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
91.0
漲跌
▲1.3
漲幅
+1.45%
成交量
613張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	95.00	94.70	-0.1	1,384	-0.01%
2024/05/07	1	89.20	1	92.00	92.90	0	1,282	0.00%
2024/05/03	0	0.00	1.5	90.55	91.70	-1.5	1,061	-0.14%
2024/05/02	1	89.70	0	0.00	89.40	1	1,034	0.10%
2024/03/20	0	0.00	0	61.10	61.20	0	568	0.00%
2024/03/12	0	0.00	1	56.70	56.80	-1	504	-0.20%
2024/03/08	1	56.00	0	0.00	55.60	1	505	0.20%
2024/01/31	5	58.30	0	0.00	58.30	5	473	1.06%
2024/01/18	0	0.00	0.2	59.00	59.30	-0.2	460	-0.05%
2023/11/20	0	0.00	0.2	54.18	53.90	-0.2	333	-0.07%
2023/11/16	0	0.00	1	54.10	53.90	-1	320	-0.31%
2023/10/30	0	0.00	1	49.90	49.80	-1	304	-0.33%
2023/09/21	0	0.00	0.8	51.90	51.90	-0.8	294	-0.26%
2023/09/01	0	0.00	3	50.90	51.10	-3	257	-1.17%
2023/08/16	0	0.00	1	48.75	48.70	-1	231	-0.43%
2023/08/04	0	0.00	0	48.60	49.65	0	233	0.00%
2023/08/01	0	0.00	1	49.00	48.85	-1	223	-0.45%
2023/07/31	0	0.00	0	47.00	46.95	0	220	0.00%
2023/07/28	0	0.00	0	46.90	46.90	0	216	0.00%
2023/07/27	0	0.00	3	46.75	46.80	-3	216	-1.39%
2023/07/18	0	0.00	0	45.25	44.95	0	217	-0.01%
2023/04/10	0	0.00	0.1	42.50	42.25	-0.1	507	-0.01%
2023/03/17	0	0.00	5	38.00	38.05	-5	661	-0.76%
2023/03/16	1	37.80	4	38.09	37.85	-3	682	-0.44%
2023/03/13	0	0.00	2	37.35	37.75	-2	707	-0.28%
2023/03/08	0	0.00	0	38.10	37.85	0	776	0.00%
2023/02/23	1	38.50	2	38.20	38.05	-1	832	-0.12%
2023/02/15	0	0.00	7	36.00	36.20	-7	863	-0.81%
2022/12/28	0	0.00	20	36.05	35.25	-20	812	-2.46%
2022/12/27	0	0.00	8	35.80	35.40	-8	795	-1.01%
2022/12/16	0	0.00	0.1	33.30	33.00	-0.1	734	-0.01%
2022/12/12	10	34.10	0	0.00	33.35	10	795	1.26%
2022/12/09	10	33.49	0.1	32.80	34.10	9.9	850	1.17%
2022/11/29	0	0.00	2	31.60	31.60	-2	802	-0.25%
2022/11/28	0	0.00	1	30.35	30.40	-1	783	-0.13%
2022/11/18	0	0.00	1.1	29.15	29.35	-1.1	734	-0.15%
2022/11/16	0	0.00	2	28.48	28.40	-2	710	-0.28%
2022/10/25	2	25.28	0	0.00	25.85	2	635	0.31%
2022/10/24	1	28.30	0	0.00	28.30	1	619	0.16%
2022/10/12	3	29.00	0	0.00	29.25	3	522	0.57%
2022/09/20	0	0.00	9	31.60	32.00	-9	385	-2.33%
2022/09/19	0	0.00	5	31.90	32.30	-5	365	-1.37%
2022/09/16	5	32.10	5.3	32.58	32.10	-0.3	326	-0.08%
2022/09/15	9	31.00	0	0.00	31.55	9	246	3.66%
2022/09/14	0	0.00	4	29.19	29.70	-4	156	-2.55%
2022/08/31	0	0.00	0.1	27.25	27.25	-0.1	118	-0.08%
2022/07/01	3	25.75	0	0.00	25.65	3	202	1.48%
2022/04/14	0	0.00	1	27.10	27.30	-1	235	-0.42%
2022/04/06	0	0.00	1	27.35	27.30	-1	198	-0.50%
2022/03/25	1	26.45	0	0.00	26.50	1	150	0.67%
2022/02/24	1	26.05	0	0.00	26.15	1	145	0.69%
2022/02/17	0	0.00	2	26.20	26.20	-2	153	-1.31%
2022/02/11	20	26.30	0	0.00	26.50	20	159	12.54%
2021/12/20	2	26.60	0	0.00	26.60	2	272	0.73%
2021/11/03	2	27.25	0	0.00	27.25	2	328	0.61%
2021/10/28	0	0.00	0.2	27.25	27.40	-0.2	342	-0.06%
2021/10/21	0	0.00	2	27.38	27.40	-2	347	-0.58%
2021/10/06	0	0.00	2	27.30	27.15	-2	368	-0.54%
2021/10/05	2	29.70	0	0.00	29.85	2	377	0.53%
2021/09/30	2	30.20	0	0.00	30.20	2	353	0.57%
2021/09/24	0	0.00	5	30.40	30.10	-5	330	-1.51%
2021/06/28	1	28.00	0	0.00	28.15	1	598	0.17%
2021/05/26	0	0.00	1	27.95	27.75	-1	739	-0.14%
2021/05/25	2	27.08	2	27.30	27.05	0	741	0.00%
2021/05/12	1	28.10	1	27.85	27.50	0	713	0.00%
2021/05/11	0	0.00	1	28.85	28.40	-1	696	-0.14%
2021/05/06	1	28.90	2	28.95	28.95	-1	687	-0.15%
2021/05/05	3	29.55	2	28.98	29.20	1	676	0.15%
2021/05/04	1	28.00	4	27.86	28.00	-3	627	-0.48%
2021/05/03	1	28.60	0	0.00	28.45	1	614	0.16%
2021/04/28	2	28.90	0	0.00	28.85	2	597	0.33%
2021/04/27	4	28.96	2	28.88	28.90	2	603	0.33%
2021/04/23	2	28.78	0	0.00	28.85	2	603	0.33%
2021/04/22	2	29.20	0	0.00	29.00	2	609	0.33%
2021/04/21	6	29.29	0	0.00	29.20	6	593	1.01%
2021/04/20	4	29.24	0	0.00	29.40	4	579	0.69%
2021/04/19	1	30.35	0	0.00	30.65	1	544	0.18%
2021/04/16	1	29.85	0	0.00	30.10	1	537	0.19%
2021/04/15	0	0.00	1	29.70	29.85	-1	532	-0.19%
2021/04/14	3	29.50	0	0.00	29.70	3	537	0.56%
2021/04/12	1	29.65	0	0.00	29.70	1	534	0.19%
2021/04/09	4	29.47	0	0.00	29.40	4	526	0.76%
2021/03/24	0	0.00	5	29.10	29.10	-5	477	-1.05%
2021/03/15	0	0.00	4	28.80	28.80	-4	474	-0.84%
2021/02/19	2	28.60	0	0.00	28.70	2	579	0.34%
2021/02/05	0	0.00	4	27.50	27.35	-4	584	-0.68%
2021/01/25	5	27.60	0	0.00	27.60	5	604	0.83%
2021/01/14	5	28.20	0	0.00	28.25	5	555	0.90%
2021/01/06	0	0.00	4.6	29.26	29.15	-4.6	502	-0.92%
2020/12/10	1	29.55	1	29.85	29.90	0	503	0.00%
2020/12/02	0	0.00	1	30.70	30.75	-1	479	-0.21%
2020/11/27	4	29.95	2	30.35	30.35	2	462	0.43%
2020/11/26	0	0.00	1	29.40	29.35	-1	439	-0.23%
2020/11/25	0	0.00	3	29.35	29.30	-3	444	-0.68%
2020/11/24	0	0.00	3	29.00	29.10	-3	461	-0.65%
2020/11/20	1	28.00	0	0.00	28.15	1	446	0.22%
2020/11/11	3	28.15	0	0.00	28.15	3	467	0.64%
2020/10/23	1	27.80	0	0.00	27.70	1	493	0.20%
2020/10/13	1	27.75	0	0.00	27.95	1	719	0.14%
2020/08/25	0	0.00	10	28.15	28.25	-10	1,093	-0.91%
2020/08/19	0	0.00	2	28.30	28.10	-2	1,104	-0.18%
2020/08/12	12	26.87	0	0.00	26.95	12	1,102	1.09%
2020/07/17	0	0.00	8	34.05	34.40	-8	1,065	-0.75%
2020/07/15	8	33.55	0	0.00	33.45	8	992	0.81%
2020/07/14	1	33.30	0	0.00	33.20	1	985	0.10%
2020/07/13	8	33.30	0	0.00	33.30	8	975	0.82%
2020/07/09	0	0.00	1	35.00	34.70	-1	914	-0.11%
2020/05/27	1	30.00	0	0.00	30.15	1	631	0.16%
2020/05/21	1	29.80	0	0.00	29.85	1	606	0.16%
2020/05/20	0	0.00	1.2	29.68	30.00	-1.2	598	-0.21%
2020/05/13	1	29.80	0	0.00	30.30	1	545	0.18%
2020/05/06	0	0.00	0.3	29.65	29.85	-0.3	412	-0.07%
2020/04/23	0	0.00	1	27.85	27.90	-1	444	-0.23%
2020/04/14	1	27.85	0	0.00	27.80	1	438	0.23%
2020/03/20	0	0.00	8	22.59	23.00	-8	381	-2.10%
2020/03/19	0	0.00	1	21.50	21.35	-1	374	-0.27%
2020/03/18	0	0.00	2	23.60	23.70	-2	374	-0.53%
2020/03/17	0	0.00	2	24.15	24.30	-2	401	-0.50%
2020/03/16	0	0.00	1	23.95	24.00	-1	407	-0.25%
2020/02/13	5	29.40	0	0.00	29.20	5	389	1.28%
2020/01/13	5	32.10	0	0.00	31.50	5	385	1.30%
2019/12/23	0	0.00	9.3	31.89	31.95	-9.3	382	-2.42%
2019/10/18	0	0.00	6	27.80	28.10	-6	497	-1.21%
2019/10/03	0	0.00	1	25.65	26.05	-1	531	-0.19%
2019/09/09	0	0.00	1	26.55	26.55	-1	524	-0.19%
2019/09/06	0	0.00	25	26.50	26.50	-25	519	-4.81%
2019/09/04	1	26.60	0	0.00	27.00	1	516	0.19%
2019/09/03	0	0.00	4	26.50	26.55	-4	516	-0.77%
2019/09/02	0	0.00	3	26.10	26.45	-3	510	-0.59%
2019/08/30	0	0.00	4	25.73	25.80	-4	509	-0.79%
2019/08/28	0	0.00	1	27.20	27.20	-1	484	-0.21%
2019/08/16	3	24.13	0	0.00	24.25	3	452	0.66%
2019/08/14	1	23.20	0	0.00	23.50	1	428	0.23%
2019/08/13	0	0.00	2	23.00	23.00	-2	419	-0.48%
2019/08/12	1	22.80	0	0.00	22.90	1	416	0.24%
2019/07/24	2	22.40	0	0.00	22.55	2	434	0.46%
2019/07/12	0	0.00	4	21.80	21.40	-4	412	-0.97%
2019/06/27	1	22.10	0	0.00	22.20	1	354	0.28%
2019/06/20	0	0.00	2	21.90	21.90	-2	350	-0.57%
2019/06/13	1	21.70	0	0.00	21.85	1	347	0.29%
2019/06/12	1	22.20	0	0.00	22.25	1	349	0.29%
2019/06/05	1	22.20	0	0.00	22.30	1	373	0.27%
2019/05/31	0	0.00	3	23.20	22.50	-3	352	-0.85%
2019/05/24	2	20.40	0	0.00	20.40	2	286	0.70%
2019/05/23	1	20.10	0	0.00	20.20	1	289	0.34%
2019/05/20	2	19.80	0	0.00	19.90	2	316	0.63%
2019/05/17	2	20.15	0	0.00	20.20	2	314	0.64%
2019/04/25	1	18.65	0	0.00	18.90	1	319	0.31%
2019/01/02	0	0.00	3	16.90	16.90	-3	188	-1.59%
2018/12/17	0	0.00	5	16.55	16.60	-5	251	-1.99%
2018/12/04	7	16.01	0	0.00	15.90	7	254	2.75%
2018/12/03	1	16.10	0	0.00	16.35	1	250	0.40%
2018/10/25	2	17.50	0	0.00	17.35	2	340	0.59%
2018/09/20	0	0.00	2	16.53	16.55	-2	223	-0.90%
2018/08/27	0	0.00	1	16.70	16.75	-1	213	-0.47%
2018/08/24	0	0.00	2	16.65	16.65	-2	206	-0.97%
2018/08/20	0	0.00	1	16.95	17.00	-1	196	-0.51%
2018/08/17	0	0.00	2	16.90	17.00	-2	194	-1.03%
2018/08/16	0	0.00	2	16.80	16.80	-2	208	-0.96%
2018/08/13	0	0.00	2	16.85	16.85	-2	208	-0.96%
2018/06/08	0	0.00	10	15.95	15.95	-10	543	-1.84%
2018/06/07	0	0.00	10	15.90	15.90	-10	543	-1.84%
2018/05/17	0	0.00	10	15.10	15.80	-10	512	-1.95%
2018/05/02	10	16.50	0	0.00	16.30	10	429	2.33%
2018/04/30	43	15.45	43	15.45	15.45	0	335	0.00%
2018/03/21	0	0.00	0.3	14.45	13.25	-0.3	184	-0.17%
2018/03/20	4	13.30	0	0.00	13.30	4	181	2.20%
2018/03/14	3	13.05	3	13.05	13.05	0	153	0.00%
2018/03/06	0	0.00	3	13.97	14.10	-3	114	-2.61%