驊訊 (6237)-福勝券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
55.5
漲跌
▲4.3
漲幅
+8.40%
成交量
1,932張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	6	53.42	11	55.43	55.50	-5	2,243	-0.22%
2024/05/13	0	0.00	1	50.60	51.20	-1	2,279	-0.04%
2024/05/06	0	0.00	5	50.50	50.80	-5	3,125	-0.16%
2024/05/03	0	0.00	1	50.50	50.70	-1	3,314	-0.03%
2024/04/29	1	52.30	0	0.00	52.60	1	5,156	0.02%
2024/04/26	0	0.00	1	51.80	51.50	-1	5,311	-0.02%
2024/04/19	1	51.50	18	51.26	51.30	-17	5,681	-0.30%
2024/04/17	7	53.69	0	0.00	53.90	7	5,756	0.12%
2024/04/16	1	53.30	3	53.40	53.30	-2	5,843	-0.03%
2024/04/15	10	55.00	0	0.00	55.40	10	5,857	0.17%
2024/04/12	7	57.29	0	0.00	57.00	7	5,881	0.12%
2024/04/10	1	60.40	0	0.00	60.60	1	5,994	0.02%
2024/04/08	6	61.73	1	61.80	61.30	5	6,054	0.08%
2024/04/03	8	61.69	0	0.00	61.60	8	6,089	0.13%
2024/04/02	2	60.85	0	0.00	60.70	2	6,131	0.03%
2024/03/29	6	62.03	5	60.52	60.00	1	6,577	0.02%
2024/03/28	1	61.90	0	0.00	61.60	1	6,794	0.01%
2024/03/18	0	0.00	4	60.40	61.70	-4	6,998	-0.06%
2024/03/15	1	59.90	0	0.00	59.70	1	7,035	0.01%
2024/03/14	4	60.00	1	60.00	59.90	3	7,073	0.04%
2024/03/13	5	60.18	4	60.45	59.80	1	7,171	0.01%
2024/03/12	3	62.60	0	0.00	62.60	3	7,351	0.04%
2024/03/11	1	62.00	8	62.20	61.90	-7	7,474	-0.09%
2024/03/08	11	62.82	4	63.00	61.60	7	7,504	0.09%
2024/03/07	2	67.35	15	66.82	65.20	-13	7,482	-0.17%
2024/03/06	15	70.18	15	71.57	68.50	0	7,586	0.00%
2024/03/05	6	71.72	6	71.27	70.80	0	7,591	0.00%
2024/03/04	2	69.85	8	71.38	71.80	-6	7,560	-0.08%
2024/03/01	0	0.00	1	68.70	68.70	-1	7,603	-0.01%
2024/02/29	3	68.37	5	68.82	67.60	-2	7,617	-0.03%
2024/02/27	26	69.34	0	0.00	67.00	26	7,656	0.34%
2024/02/26	1	70.00	17	72.92	73.40	-16	7,953	-0.20%
2024/02/23	3	66.97	20	67.95	66.80	-17	8,007	-0.21%
2024/02/22	21	66.81	21	68.36	66.60	0	8,334	0.00%
2024/02/21	1	65.90	7	65.84	66.90	-6	8,583	-0.07%
2024/02/20	6	64.93	1	67.20	64.70	5	8,626	0.06%
2024/02/19	0	0.00	1	66.60	65.60	-1	8,577	-0.01%
2024/02/16	4	65.85	1	66.00	66.00	3	8,555	0.04%
2024/02/15	1	64.90	0	0.00	64.00	1	8,513	0.01%
2024/02/05	2	63.70	0	0.00	64.10	2	8,471	0.02%
2024/02/02	13	66.08	1	65.90	65.90	12	8,421	0.14%
2024/02/01	6	69.82	16	68.65	67.90	-10	8,343	-0.12%
2024/01/31	17	70.46	8	69.78	69.90	9	8,076	0.11%
2024/01/30	5	66.80	0	0.00	66.30	5	7,802	0.06%
2024/01/29	2	66.65	1	67.40	67.00	1	7,789	0.01%
2024/01/26	3	66.20	3	65.83	65.70	0	7,899	0.00%
2024/01/25	5	70.98	34	72.04	69.50	-29	7,745	-0.37%
2024/01/24	6	70.92	10	72.16	71.60	-4	7,561	-0.05%
2024/01/23	7	65.86	4	70.33	71.30	3	6,824	0.04%
2024/01/22	0	0.00	10	64.57	64.90	-10	6,127	-0.16%
2024/01/19	1	58.50	1	59.30	59.00	0	6,171	0.00%
2024/01/18	1	59.00	0	0.00	58.30	1	6,425	0.02%
2024/01/17	1	61.80	0	0.00	60.20	1	6,549	0.02%
2024/01/16	1	62.80	2	63.60	62.90	-1	6,590	-0.02%
2024/01/15	2	61.30	2	61.75	61.10	0	6,615	0.00%
2024/01/12	3	57.67	1	57.10	57.10	2	6,710	0.03%
2024/01/11	0	0.00	2	59.60	59.50	-2	6,846	-0.03%
2024/01/10	2	61.85	1	61.70	60.90	1	7,160	0.01%
2024/01/08	1	61.80	0	0.00	60.90	1	7,234	0.01%
2024/01/05	1	62.00	1	62.90	62.10	0	7,197	0.00%
2023/12/28	2	62.80	3	63.00	62.60	-1	6,920	-0.01%
2023/12/27	31	63.58	2	62.15	62.70	29	6,863	0.42%
2023/12/26	3	63.00	6	64.27	63.60	-3	6,703	-0.04%
2023/12/25	4	62.50	4	62.78	62.00	0	6,404	0.00%
2023/12/22	3	57.40	0	0.00	59.20	3	6,176	0.05%
2023/12/21	0	0.00	1	55.10	55.60	-1	6,061	-0.02%
2023/12/20	2	55.80	1	56.00	55.70	1	6,049	0.02%
2023/12/19	1	55.40	0	0.00	55.90	1	6,034	0.02%
2023/12/12	1	59.00	0	0.00	59.50	1	5,872	0.02%
2023/12/11	1	60.50	2	60.35	60.50	-1	5,827	-0.02%
2023/12/08	18	61.13	17	61.14	60.80	1	5,783	0.02%
2023/12/07	6	62.00	4	60.28	59.70	2	5,664	0.04%
2023/12/06	1	62.20	2	63.40	63.40	-1	5,455	-0.02%
2023/12/05	2	58.50	1	58.50	57.70	1	5,312	0.02%
2023/12/04	1	60.80	2	60.60	58.50	-1	5,263	-0.02%
2023/12/01	5	62.28	4	62.90	60.90	1	5,201	0.02%
2023/11/29	2	59.50	1	61.00	61.00	1	4,952	0.02%
2023/11/28	1	60.00	1	60.40	60.40	0	4,854	0.00%
2023/11/24	0	0.00	39	58.76	59.20	-39	4,564	-0.85%
2023/11/23	21	65.50	1	65.00	60.60	20	4,423	0.45%
2023/11/22	1	60.80	27	60.42	63.90	-26	3,771	-0.69%
2023/11/21	21	58.28	24	59.07	58.10	-3	3,535	-0.08%
2023/11/20	20	53.61	11	56.90	56.90	9	3,151	0.29%
2023/11/17	1	50.10	2	51.80	51.80	-1	2,818	-0.04%
2023/11/15	1	48.50	2	47.85	47.90	-1	2,708	-0.04%
2023/11/14	1	47.35	0	0.00	48.05	1	2,688	0.04%
2023/11/10	1	46.40	0	0.00	45.55	1	2,652	0.04%
2023/11/06	1	49.30	0	0.00	49.55	1	2,557	0.04%
2023/11/03	3	51.27	2	52.20	49.25	1	2,514	0.04%
2023/11/02	1	48.75	0	0.00	49.00	1	2,316	0.04%
2023/10/31	6	50.22	1	48.55	48.30	5	2,245	0.22%
2023/10/30	1	51.60	0	0.00	50.70	1	2,132	0.05%
2023/10/27	1	49.40	8	49.56	50.50	-7	2,059	-0.34%
2023/10/26	14	52.90	2	53.45	51.80	12	1,864	0.64%
2023/10/25	0	0.00	4	53.50	54.10	-4	1,589	-0.25%
2023/10/24	2	48.75	0	0.00	49.25	2	1,433	0.14%
2023/10/23	0	0.00	13	50.00	50.00	-13	1,341	-0.97%
2023/10/20	7	49.01	13	49.03	47.50	-6	1,141	-0.53%
2023/10/19	1	45.80	0	0.00	48.50	1	969	0.10%
2023/10/18	10	49.06	14	48.60	46.70	-4	842	-0.48%
2023/10/17	2	46.20	10.1	46.03	48.05	-8.1	514	-1.57%
2023/10/16	0	0.00	3	43.33	43.70	-3	368	-0.81%
2023/10/11	0	0.00	1	37.85	37.90	-1	330	-0.30%
2023/09/25	0	0.00	1	40.05	38.40	-1	363	-0.28%
2023/09/22	4	38.80	0	0.00	39.20	4	362	1.10%
2023/09/18	1	39.00	1	39.20	38.85	0	363	0.00%
2023/09/05	1	38.60	0	0.00	38.20	1	373	0.27%
2023/08/25	0	0.00	1	35.50	35.80	-1	394	-0.25%
2023/08/18	0	0.00	2	35.68	35.80	-2	403	-0.50%
2023/08/15	4	35.00	0	0.00	35.05	4	407	0.98%
2023/08/10	1	36.00	0	0.00	35.70	1	407	0.25%
2023/07/28	0	0.00	2	40.95	40.60	-2	386	-0.52%
2023/07/26	1	39.20	0	0.00	39.00	1	379	0.26%
2023/07/24	1	39.65	0	0.00	39.65	1	381	0.26%
2023/07/21	1	42.10	3	43.07	42.05	-2	369	-0.54%
2023/07/20	12	41.98	7	42.02	42.35	5	322	1.55%
2023/07/19	5	38.60	0	0.00	38.50	5	301	1.66%
2023/07/17	2	39.70	0	0.00	39.30	2	314	0.64%
2023/07/06	3	41.40	0	0.00	41.65	3	351	0.85%
2023/06/19	1	41.95	0	0.00	41.90	1	429	0.23%
2023/06/13	1	43.60	0	0.00	44.00	1	438	0.23%
2023/06/07	1	44.20	0	0.00	44.20	1	469	0.21%
2023/05/04	5	43.55	0	0.00	43.55	5	706	0.71%
2023/05/02	5	44.85	0	0.00	44.60	5	723	0.69%
2023/04/25	2	42.93	0	0.00	43.05	2	730	0.27%
2023/04/21	1	46.25	0	0.00	45.30	1	768	0.13%
2023/04/14	2	49.80	0	0.00	49.20	2	747	0.27%
2023/04/13	0	0.00	16	49.94	49.65	-16	743	-2.15%
2023/04/10	0	0.00	1	51.50	51.70	-1	729	-0.14%
2023/04/07	2	51.00	9	51.28	50.80	-7	718	-0.97%
2023/04/06	0	0.00	2	49.20	49.40	-2	678	-0.29%
2023/03/29	1	46.50	0	0.00	46.50	1	671	0.15%
2023/03/20	15	46.73	0	0.00	46.60	15	713	2.10%
2023/03/13	0	0.00	4	45.15	46.75	-4	868	-0.46%
2023/03/08	0	0.00	2	48.95	49.75	-2	1,032	-0.19%
2023/03/07	0	0.00	3	48.80	48.80	-3	1,028	-0.29%
2023/03/03	0	0.00	5	48.28	48.20	-5	1,025	-0.49%
2023/03/02	1	48.65	0	0.00	48.20	1	1,025	0.10%
2023/03/01	0	0.00	5	49.20	49.00	-5	1,021	-0.49%
2023/02/24	7	49.40	2	49.20	49.20	5	1,022	0.49%
2023/02/23	0	0.00	4	50.35	50.10	-4	1,023	-0.39%
2023/02/22	8	49.40	0	0.00	48.80	8	1,022	0.78%
2023/02/21	0	0.00	5	50.46	50.30	-5	1,027	-0.49%
2023/02/20	0	0.00	1	50.50	50.40	-1	1,030	-0.10%
2023/02/17	15	50.14	1	50.30	50.30	14	1,029	1.36%
2023/02/16	0	0.00	3	49.05	49.85	-3	1,026	-0.29%
2023/02/14	6	48.36	0	0.00	48.40	6	1,025	0.58%
2023/02/13	0	0.00	3	47.95	47.85	-3	1,029	-0.29%
2023/02/10	13	48.69	9	48.14	47.80	4	1,046	0.38%
2023/02/08	4	49.80	0	0.00	49.80	4	1,048	0.38%
2023/02/06	1	49.80	1	49.15	49.95	0	1,057	0.00%
2023/02/02	2	51.90	8	52.01	51.50	-6	1,022	-0.59%
2023/01/31	0	0.00	2	48.33	48.40	-2	966	-0.21%
2023/01/17	1	46.60	0	0.00	45.85	1	957	0.10%
2023/01/12	10	48.04	6	48.30	48.00	4	961	0.42%
2023/01/11	0	0.00	1	46.10	46.10	-1	918	-0.11%
2023/01/10	0	0.00	7	46.33	45.70	-7	928	-0.75%
2023/01/09	8	46.08	0	0.00	46.20	8	940	0.85%
2022/12/20	0	0.00	3	45.00	43.80	-3	1,195	-0.25%
2022/12/16	4	46.44	0	0.00	46.20	4	1,203	0.33%
2022/12/13	1	48.95	0	0.00	47.75	1	1,201	0.08%
2022/12/12	2	48.85	0	0.00	47.80	2	1,198	0.17%
2022/12/09	1	51.10	1	51.30	50.00	0	1,195	0.00%
2022/12/08	1	50.10	3	49.98	51.00	-2	1,157	-0.17%
2022/12/07	1	47.85	4	49.69	46.85	-3	1,129	-0.27%
2022/12/06	0	0.00	1	51.60	49.70	-1	1,123	-0.09%
2022/12/05	8	51.36	3	51.07	51.60	5	1,124	0.44%
2022/12/02	1	49.55	10	50.00	51.30	-9	1,092	-0.82%
2022/12/01	5	50.88	6	51.37	50.60	-1	1,062	-0.09%
2022/11/30	0	0.00	1	47.40	47.40	-1	944	-0.11%
2022/11/25	0	0.00	3	43.95	43.50	-3	1,008	-0.30%
2022/11/23	3	43.05	0	0.00	43.05	3	1,058	0.28%
2022/11/18	0	0.00	6	45.10	44.80	-6	1,122	-0.53%
2022/11/17	0	0.00	1	45.70	45.80	-1	1,133	-0.09%
2022/11/15	5	43.85	0	0.00	43.85	5	1,162	0.43%
2022/11/14	0	0.00	1	43.70	43.85	-1	1,218	-0.08%
2022/11/08	0	0.00	1	44.55	42.30	-1	1,471	-0.07%
2022/11/07	0	0.00	2	42.00	42.40	-2	1,511	-0.13%
2022/11/02	0	0.00	1	41.25	41.25	-1	1,657	-0.06%
2022/11/01	1	40.30	0	0.00	40.30	1	1,734	0.06%
2022/10/13	0	0.00	1	40.10	39.05	-1	3,988	-0.03%
2022/10/11	0	0.00	3	42.58	42.05	-3	4,022	-0.07%
2022/10/06	2	45.95	0	0.00	45.80	2	4,145	0.05%
2022/10/05	3	47.12	3	47.63	45.75	0	4,163	0.00%
2022/10/04	0	0.00	3	45.53	45.70	-3	4,150	-0.07%
2022/10/03	3	44.38	7	44.49	44.35	-4	4,139	-0.10%
2022/09/28	5	40.20	0	0.00	39.85	5	4,155	0.12%
2022/09/27	2	44.38	0	0.00	44.25	2	4,202	0.05%
2022/09/26	0	0.00	1	46.35	44.95	-1	4,207	-0.02%
2022/09/22	1	46.20	0	0.00	46.60	1	4,282	0.02%
2022/09/21	1	45.70	0	0.00	46.20	1	4,312	0.02%
2022/09/15	5	49.70	0	0.00	48.90	5	4,508	0.11%
2022/09/13	1	49.85	0	0.00	50.10	1	4,547	0.02%
2022/09/12	1	50.80	0	0.00	50.20	1	4,558	0.02%
2022/09/08	0	0.00	2	48.90	48.90	-2	4,550	-0.04%
2022/09/07	1	47.20	1	48.60	47.90	0	4,549	0.00%
2022/09/06	2	50.00	0	0.00	48.60	2	4,539	0.04%
2022/09/05	0	0.00	1	52.30	50.30	-1	4,529	-0.02%
2022/09/02	2	52.75	3	52.87	52.20	-1	4,515	-0.02%
2022/09/01	1	51.10	0	0.00	50.50	1	4,470	0.02%
2022/08/31	1	50.00	2	51.50	52.40	-1	4,442	-0.02%
2022/08/30	1	50.00	0	0.00	49.75	1	4,403	0.02%
2022/08/29	1	49.45	0	0.00	49.50	1	4,386	0.02%
2022/08/22	1	52.90	2	55.15	52.90	-1	4,297	-0.02%
2022/08/19	4	55.80	4	56.45	55.90	0	4,266	0.00%
2022/08/18	3	57.53	0	0.00	57.10	3	4,208	0.07%
2022/08/17	0	0.00	3	57.43	58.00	-3	4,121	-0.07%
2022/08/16	3	56.87	0	0.00	55.20	3	4,069	0.07%
2022/08/15	0	0.00	3	56.97	56.20	-3	4,013	-0.07%
2022/08/12	1	54.40	0	0.00	55.10	1	3,953	0.03%
2022/08/11	1	55.00	12	54.24	54.50	-11	3,903	-0.28%
2022/08/10	0	0.00	1	53.00	53.00	-1	3,832	-0.03%
2022/08/09	2	52.65	12	52.53	52.60	-10	3,788	-0.26%
2022/08/08	19	53.07	0	0.00	52.70	19	3,744	0.51%
2022/08/05	5	57.08	6	57.93	58.50	-1	3,663	-0.03%
2022/08/04	1	56.90	17	57.09	56.10	-16	3,581	-0.45%
2022/08/03	16	60.86	19	59.93	60.00	-3	3,434	-0.09%
2022/08/02	13	61.34	3	61.93	61.30	10	3,172	0.32%
2022/08/01	2	61.50	2	61.60	60.80	0	3,028	0.00%
2022/07/29	6	59.53	4	60.48	60.50	2	2,871	0.07%
2022/07/28	29	57.77	8	56.53	57.70	21	2,572	0.82%
2022/07/27	6	51.87	12	52.49	54.50	-6	2,237	-0.27%
2022/07/26	16	51.29	11	50.72	49.60	5	2,121	0.24%
2022/07/25	15	53.66	10	53.62	53.60	5	2,013	0.25%
2022/07/22	0	0.00	7	52.57	53.10	-7	1,676	-0.42%
2022/07/21	3	48.33	7	47.57	48.35	-4	1,602	-0.25%
2022/07/20	1	45.00	4	45.85	45.00	-3	1,515	-0.20%
2022/07/19	1	44.65	0	0.00	44.20	1	1,501	0.07%
2022/07/15	13	45.17	4	45.95	44.25	9	1,483	0.61%
2022/07/14	2	43.20	0	0.00	43.20	2	1,413	0.14%
2022/07/08	0	0.00	11	43.96	43.30	-11	1,387	-0.79%
2022/07/07	11	43.13	0	0.00	44.50	11	1,351	0.81%
2022/07/05	1	46.80	0	0.00	46.00	1	1,310	0.08%
2022/07/04	6	46.00	0	0.00	47.00	6	1,237	0.48%
2022/07/01	1	52.90	1	50.80	46.70	0	1,230	0.00%
2022/06/30	1	54.20	1.1	54.71	49.90	-0.1	1,199	-0.01%
2022/06/27	0	0.00	1	52.30	55.70	-1	1,048	-0.10%
2022/06/24	1.1	50.69	1.1	50.70	50.70	0	1,009	0.00%
2022/06/22	2	48.30	4	47.80	46.50	-2	1,002	-0.20%
2022/06/20	0	0.00	2	43.90	43.50	-2	964	-0.21%
2022/06/17	0	0.00	1	48.00	48.25	-1	945	-0.11%
2022/06/14	1	53.00	0	0.00	52.90	1	964	0.10%
2022/06/07	0	0.00	3	57.47	58.00	-3	1,011	-0.30%
2022/06/06	0	0.00	1	57.70	57.60	-1	1,024	-0.10%
2022/06/01	0	0.00	1	59.30	58.80	-1	1,065	-0.09%
2022/05/31	0	0.00	3	57.90	58.00	-3	1,084	-0.28%
2022/05/19	1	55.90	0	0.00	56.50	1	1,138	0.09%
2022/05/18	0	0.00	1	56.30	55.90	-1	1,137	-0.09%
2022/05/16	0	0.00	1	55.20	55.00	-1	1,155	-0.09%
2022/05/06	1	53.50	0	0.00	53.80	1	1,225	0.08%
2022/05/05	0	0.00	1	56.00	56.10	-1	1,228	-0.08%
2022/05/03	0	0.00	1	54.40	55.00	-1	1,233	-0.08%
2022/04/29	2	54.30	0	0.00	53.70	2	1,248	0.16%
2022/04/28	0	0.00	3	53.40	53.80	-3	1,260	-0.24%
2022/04/27	0	0.00	3	51.40	54.20	-3	1,259	-0.24%
2022/04/26	0	0.00	6	54.17	53.90	-6	1,240	-0.48%
2022/04/25	4	54.00	1	55.30	53.70	3	1,248	0.24%
2022/04/22	2	59.75	1	58.80	58.80	1	1,247	0.08%
2022/04/21	0	0.00	1	60.50	60.60	-1	1,252	-0.08%
2022/04/20	1	58.20	1	57.00	58.30	0	1,240	0.00%
2022/04/15	1	64.00	0	0.00	61.80	1	1,244	0.08%
2022/04/13	1	70.90	0	0.00	70.40	1	1,254	0.08%
2022/04/08	0	0.00	1	78.80	78.90	-1	1,391	-0.07%
2022/04/07	0	0.00	1	80.50	77.80	-1	1,402	-0.07%
2022/04/06	0	0.00	3	79.40	79.80	-3	1,392	-0.22%
2022/04/01	0	0.00	5	77.74	78.90	-5	1,391	-0.36%
2022/03/31	0	0.00	2	77.45	76.80	-2	1,392	-0.14%
2022/03/29	6	77.93	2.1	77.71	76.90	3.9	1,424	0.27%
2022/03/25	0	0.00	2	73.35	72.50	-2	1,511	-0.13%
2022/03/24	2	72.45	0	0.00	73.20	2	1,509	0.13%
2022/03/23	0	0.00	1	73.70	73.00	-1	1,533	-0.07%
2022/03/21	0.1	73.00	2	74.00	71.80	-1.9	1,585	-0.12%
2022/03/16	2	67.20	1	69.60	67.80	1	1,713	0.06%
2022/03/15	3	69.90	1	68.50	68.00	2	1,918	0.10%
2022/03/09	1	72.00	2	71.50	71.30	-1	2,063	-0.05%
2022/03/08	7	72.90	8	73.95	70.60	-1	2,163	-0.05%
2022/03/07	6	76.88	0	0.00	76.50	6	2,180	0.28%
2022/03/04	0	0.00	1	81.80	81.10	-1	2,240	-0.04%
2022/03/03	2	81.70	1	82.60	80.60	1	2,281	0.04%
2022/03/02	0	0.00	4	78.95	80.20	-4	2,322	-0.17%
2022/03/01	0	0.00	1	78.50	78.80	-1	2,392	-0.04%
2022/02/24	6.1	76.19	1	78.00	75.50	5.1	2,680	0.19%
2022/02/23	1	79.90	1	80.20	79.80	0	2,753	0.00%
2022/02/22	2	80.50	1	81.20	79.00	1	2,872	0.03%
2022/02/21	0	0.00	3	82.50	82.10	-3	3,064	-0.10%
2022/02/17	0	0.00	1	82.30	82.80	-1	3,668	-0.03%
2022/02/16	0	0.00	3	82.47	82.20	-3	3,856	-0.08%
2022/02/15	1	79.70	0	0.00	79.70	1	4,046	0.02%
2022/02/14	2	81.50	2	82.30	81.10	0	4,151	0.00%
2022/02/11	1	84.10	2	84.60	84.50	-1	4,268	-0.02%
2022/02/10	0	0.00	1	82.40	82.30	-1	4,377	-0.02%
2022/02/09	1	82.50	2	82.65	82.50	-1	4,484	-0.02%
2022/02/08	0	0.00	1	77.90	80.80	-1	4,566	-0.02%
2022/01/26	0	0.00	1	77.30	77.30	-1	4,853	-0.02%
2022/01/24	2	78.50	3	78.50	81.50	-1	5,389	-0.02%
2022/01/21	4	82.58	3	80.97	80.90	1	5,589	0.02%
2022/01/20	1	86.00	1	85.40	85.40	0	5,704	0.00%
2022/01/18	12	87.43	3	88.47	87.20	9	6,375	0.14%
2022/01/17	0	0.00	4	86.75	87.40	-4	6,674	-0.06%
2022/01/14	5	83.94	0	0.00	83.80	5	7,038	0.07%
2022/01/12	5	86.86	2	85.60	85.30	3	7,288	0.04%
2022/01/11	3	87.13	2	86.50	86.50	1	7,330	0.01%
2022/01/10	3	90.10	4	89.53	90.80	-1	7,353	-0.01%
2022/01/07	6	87.38	1	86.20	87.90	5	7,382	0.07%
2022/01/06	1	92.20	2	90.95	90.10	-1	7,401	-0.01%
2022/01/05	16	90.66	0	0.00	90.80	16	7,477	0.21%
2022/01/04	1	97.10	5	97.68	96.90	-4	7,521	-0.05%
2022/01/03	2	99.35	2	100.55	99.50	0	7,687	0.00%
2021/12/30	2	102.50	1	103.00	101.00	1	7,815	0.01%
2021/12/29	1	101.50	2	101.00	101.00	-1	8,034	-0.01%
2021/12/28	1	100.50	3	100.50	100.50	-2	8,040	-0.02%
2021/12/27	1	101.50	1	101.00	101.50	0	8,044	0.00%
2021/12/24	1	103.00	1	105.00	102.00	0	8,097	0.00%
2021/12/23	12	104.67	6	103.00	103.00	6	8,148	0.07%
2021/12/22	4	105.63	46	105.86	104.00	-42	8,171	-0.51%
2021/12/21	3	100.67	1	100.00	100.50	2	8,106	0.02%
2021/12/20	1	100.50	0	0.00	99.60	1	8,117	0.01%
2021/12/17	2	100.50	3	99.87	99.50	-1	8,140	-0.01%
2021/12/16	3	101.50	3	103.17	103.50	0	8,157	0.00%
2021/12/15	3	99.87	1	100.00	100.50	2	8,173	0.02%
2021/12/14	3	99.67	6	97.60	97.60	-3	8,196	-0.04%
2021/12/13	4	101.25	1	101.00	101.50	3	8,228	0.04%
2021/12/10	6	105.25	0	0.00	105.00	6	8,278	0.07%
2021/12/09	3	106.83	8	106.00	104.00	-5	8,233	-0.06%
2021/12/08	3	100.37	0	0.00	99.30	3	8,069	0.04%
2021/12/07	6	101.25	6	99.32	98.70	0	8,083	0.00%
2021/12/06	0	0.00	1	100.50	100.00	-1	8,096	-0.01%
2021/12/03	4	100.63	2	99.45	99.20	2	8,146	0.02%
2021/12/02	44	99.26	8	99.63	97.00	36	8,194	0.44%
2021/12/01	3	104.33	0	0.00	104.00	3	8,211	0.04%
2021/11/30	5	106.60	8	106.06	106.00	-3	8,306	-0.04%
2021/11/29	2	100.75	5	104.40	104.00	-3	8,490	-0.04%
2021/11/26	0.1	105.00	0	0.00	104.50	0.1	8,633	0.00%
2021/11/25	4	109.50	0	0.00	107.50	4	8,638	0.05%
2021/11/24	11	111.55	20	110.60	111.00	-9	8,589	-0.10%
2021/11/23	13	111.92	2	115.75	109.50	11	8,493	0.13%
2021/11/22	2	122.00	4	123.00	121.00	-2	8,340	-0.02%
2021/11/19	6	120.58	4	120.13	119.00	2	8,297	0.02%
2021/11/18	2	125.00	4	127.38	123.50	-2	8,217	-0.02%
2021/11/17	5	124.10	2	125.00	123.50	3	8,040	0.04%
2021/11/16	12	122.92	14	124.11	125.00	-2	7,933	-0.03%
2021/11/15	1	119.50	3	123.50	123.50	-2	7,516	-0.03%
2021/11/12	7	108.57	14	111.61	112.50	-7	7,371	-0.09%
2021/11/11	6	105.67	2	104.75	102.50	4	7,213	0.06%
2021/11/10	3	104.50	3	106.83	106.50	0	7,162	0.00%
2021/11/09	6	106.58	41	105.73	104.00	-35	7,095	-0.49%
2021/11/08	7	105.07	5	105.40	104.50	2	6,996	0.03%
2021/11/05	8	108.88	9	106.83	108.00	-1	6,971	-0.01%
2021/11/04	5	107.90	4	109.88	108.50	1	6,919	0.01%
2021/11/03	5	105.70	2	102.00	106.50	3	6,830	0.04%
2021/11/02	2	110.50	5	115.30	107.50	-3	6,715	-0.04%
2021/11/01	0	0.00	9.1	111.18	112.00	-9.1	6,352	-0.14%
2021/10/29	7	103.71	5	103.50	102.00	2	6,279	0.03%
2021/10/28	4	100.75	3	100.03	100.00	1	6,116	0.02%
2021/10/27	6	99.92	9	101.78	100.50	-3	6,018	-0.05%
2021/10/26	10	97.40	12	99.18	98.00	-2	5,897	-0.03%
2021/10/25	4	96.50	9	95.53	97.00	-5	5,680	-0.09%
2021/10/22	46	91.17	10	89.93	91.70	36	5,453	0.66%
2021/10/21	4	83.73	2	85.10	83.40	2	5,159	0.04%
2021/10/20	1	79.00	1	78.40	80.60	0	5,045	0.00%
2021/10/19	5	75.52	1	77.30	77.60	4	5,066	0.08%
2021/10/18	1	74.50	4	74.65	74.90	-3	5,131	-0.06%
2021/10/15	13	74.44	3	74.30	74.30	10	5,155	0.19%
2021/10/14	3	74.80	4	75.73	74.30	-1	5,246	-0.02%
2021/10/13	13	77.73	7	76.14	73.90	6	5,233	0.11%
2021/10/12	0	0.00	4	82.10	80.40	-4	5,203	-0.08%
2021/10/08	10	82.20	9	82.37	83.00	1	5,127	0.02%
2021/10/07	9	73.74	6	74.65	77.60	3	5,018	0.06%
2021/10/06	7	71.86	3	71.17	70.60	4	5,014	0.08%
2021/10/05	2	66.80	0	0.00	66.80	2	5,000	0.04%
2021/10/04	1	74.20	0	0.00	74.20	1	5,135	0.02%
2021/10/01	2	86.10	0	0.00	82.40	2	5,496	0.04%
2021/09/30	1	85.60	0	0.00	88.30	1	5,528	0.02%
2021/09/29	2.1	87.66	1	84.30	84.50	1.1	5,534	0.02%
2021/09/28	3	89.67	0	0.00	89.40	3	5,651	0.05%
2021/09/27	1	92.60	1	94.20	92.90	0	5,866	0.00%
2021/09/23	5	92.90	0	0.00	91.70	5	6,074	0.08%
2021/09/22	10	93.49	7	92.79	92.10	3	6,259	0.05%
2021/09/17	8	96.50	8	97.36	97.40	0	6,459	0.00%
2021/09/16	2	96.25	2	97.70	95.10	0	6,553	0.00%
2021/09/15	3	98.77	0	0.00	97.20	3	6,519	0.05%
2021/09/14	8	103.81	15	104.00	99.90	-7	6,499	-0.11%
2021/09/13	10	104.00	0	0.00	105.00	10	6,517	0.15%
2021/09/09	1	107.00	1	106.00	107.00	0	6,597	0.00%
2021/09/08	3	103.67	0	0.00	102.50	3	6,662	0.05%
2021/09/07	1	106.50	5	108.90	110.00	-4	6,877	-0.06%
2021/09/06	5.2	114.84	1	118.50	112.50	4.2	6,824	0.06%
2021/09/03	2	123.25	1	125.50	125.00	1	6,862	0.01%
2021/09/02	3	126.00	4	128.38	121.00	-1	6,915	-0.01%
2021/09/01	16	118.75	7	119.07	121.50	9	6,786	0.13%
2021/08/31	0	0.00	5	116.60	117.50	-5	6,757	-0.07%
2021/08/30	1	107.50	0	0.00	107.00	1	6,792	0.01%
2021/08/27	5	113.00	5	110.00	110.50	0	6,832	0.00%
2021/08/26	2	112.00	0	0.00	111.50	2	6,932	0.03%
2021/08/25	0	0.00	3	116.17	116.00	-3	7,222	-0.04%
2021/08/24	5	113.00	3	115.50	111.00	2	7,273	0.03%
2021/08/23	1	111.00	1	114.00	114.00	0	7,331	0.00%
2021/08/19	3	109.00	1	115.50	107.50	2	7,503	0.03%
2021/08/18	5	110.70	2	112.50	114.00	3	7,566	0.04%
2021/08/17	3	112.17	0	0.00	108.50	3	7,803	0.04%
2021/08/16	2	112.75	0	0.00	117.00	2	7,941	0.03%
2021/08/13	5	116.00	0	0.00	114.00	5	7,951	0.06%
2021/08/12	0	0.00	2	125.25	123.50	-2	8,009	-0.02%
2021/08/11	4	123.13	0	0.00	121.00	4	8,154	0.05%
2021/08/10	1	128.50	0	0.00	130.00	1	8,168	0.01%
2021/08/09	1	132.50	0	0.00	133.50	1	8,261	0.01%
2021/08/06	4	141.25	1	142.00	139.00	3	8,386	0.04%
2021/08/05	1	145.00	1	143.50	143.00	0	8,496	0.00%
2021/08/04	1	143.50	6	148.17	145.00	-5	8,577	-0.06%
2021/08/03	6	149.75	0	0.00	150.50	6	8,569	0.07%
2021/08/02	2	145.75	1	147.00	147.00	1	8,586	0.01%
2021/07/30	5	147.10	3	143.83	144.50	2	8,686	0.02%
2021/07/29	1	146.00	6	150.00	152.00	-5	8,649	-0.06%
2021/07/28	3	138.33	2	140.25	138.50	1	8,558	0.01%
2021/07/27	1	145.50	1	151.00	145.50	0	8,591	0.00%
2021/07/26	1	149.00	4	150.50	149.00	-3	8,605	-0.03%
2021/07/23	3	148.00	4	148.00	147.00	-1	8,693	-0.01%
2021/07/22	2	138.50	2	142.00	146.50	0	8,705	0.00%
2021/07/21	2	137.00	1	139.50	136.00	1	8,659	0.01%
2021/07/20	4	140.38	1	135.50	135.00	3	8,689	0.03%
2021/07/19	1	148.00	2	150.00	148.50	-1	8,682	-0.01%
2021/07/16	3	149.00	1	148.50	147.50	2	8,694	0.02%
2021/07/15	3	148.00	1	149.50	152.00	2	8,643	0.02%
2021/07/14	3	147.83	4	149.63	145.00	-1	8,615	-0.01%
2021/07/13	3	154.50	5	159.10	150.00	-2	8,547	-0.02%
2021/07/12	3	156.17	4	158.50	155.00	-1	8,460	-0.01%
2021/07/09	3	149.00	4	150.75	153.50	-1	8,290	-0.01%
2021/07/08	2	156.00	13.2	157.54	153.00	-11.2	8,261	-0.14%
2021/07/07	6	150.25	0	0.00	144.00	6	7,962	0.08%
2021/07/06	0	0.00	5.2	147.11	147.50	-5.2	8,027	-0.06%
2021/07/05	4	152.63	0	0.00	151.50	4	8,097	0.05%
2021/07/02	2	151.25	4	147.50	155.00	-2	8,445	-0.02%
2021/07/01	2	145.50	5	144.30	142.50	-3	8,857	-0.03%
2021/06/30	1	140.00	1	138.00	138.00	0	9,176	0.00%
2021/06/29	3	139.00	2	145.25	137.50	1	9,440	0.01%
2021/06/28	7	139.29	8.1	138.31	144.00	-1.1	9,601	-0.01%
2021/06/25	5	133.00	7	133.71	133.00	-2	10,351	-0.02%
2021/06/24	1	125.50	1	126.00	127.00	0	10,586	0.00%
2021/06/23	4	126.88	0	0.00	127.00	4	10,673	0.04%
2021/06/22	4	126.13	3	124.17	124.50	1	10,688	0.01%
2021/06/21	4	128.13	1	127.50	126.00	3	10,696	0.03%
2021/06/18	1	138.00	1	134.50	133.50	0	10,701	0.00%
2021/06/17	4	131.75	5	136.40	137.00	-1	10,789	-0.01%
2021/06/16	6	135.08	11	137.86	132.00	-5	10,884	-0.05%
2021/06/15	5	129.10	0	0.00	130.00	5	10,798	0.05%
2021/06/11	0	0.00	2	128.25	127.00	-2	11,146	-0.02%
2021/06/10	3	126.50	3	125.33	127.00	0	11,380	0.00%
2021/06/09	1	122.50	1	125.50	122.00	0	11,456	0.00%
2021/06/08	11	125.73	7	124.79	120.50	4	11,683	0.03%
2021/06/07	4	116.88	4	118.88	120.50	0	12,025	0.00%
2021/06/04	3	121.33	2	122.25	120.50	1	12,266	0.01%
2021/06/03	3	125.00	5	126.30	125.00	-2	12,372	-0.02%
2021/06/02	9	126.67	4	123.75	124.50	5	12,372	0.04%
2021/06/01	0	0.00	11	120.41	124.50	-11	12,095	-0.09%
2021/05/28	4	114.00	2	118.00	113.50	2	12,010	0.02%
2021/05/27	3	109.50	6	111.92	110.50	-3	11,951	-0.03%
2021/05/26	4	110.50	2	111.00	113.00	2	11,918	0.02%
2021/05/25	2	113.50	1	114.00	111.00	1	11,916	0.01%
2021/05/24	0	0.00	9	105.22	109.00	-9	11,773	-0.08%
2021/05/21	1	99.00	2	98.40	99.30	-1	11,694	-0.01%
2021/05/20	6	99.08	3	101.67	97.10	3	11,794	0.03%
2021/05/19	9	102.04	1	103.50	103.00	8	11,870	0.07%
2021/05/18	0	0.00	1	97.00	97.90	-1	12,042	-0.01%
2021/05/17	1	90.00	2	93.15	89.00	-1	12,083	-0.01%
2021/05/14	2	102.75	1	104.50	98.80	1	12,290	0.01%
2021/05/13	5	94.90	5	96.64	95.30	0	12,189	0.00%
2021/05/12	2	98.90	1	105.00	96.80	1	12,160	0.01%
2021/05/11	8	108.56	0	0.00	107.50	8	12,106	0.07%
2021/05/10	4	119.63	0	0.00	119.00	4	12,149	0.03%
2021/05/07	4	124.13	2	124.50	125.50	2	12,280	0.02%
2021/05/06	2	116.50	0	0.00	119.50	2	12,494	0.02%
2021/05/05	3	131.00	0	0.00	122.00	3	12,557	0.02%
2021/05/04	5	130.50	3	128.83	129.50	2	12,742	0.02%
2021/05/03	1.4	141.54	0	0.00	139.50	1.4	12,844	0.01%
2021/04/29	3	137.33	2	145.00	147.50	1	13,042	0.01%
2021/04/28	0	0.00	1	143.50	140.00	-1	13,371	-0.01%
2021/04/27	2	148.25	0	0.00	146.50	2	13,400	0.01%
2021/04/26	0	0.00	2	156.50	151.50	-2	13,787	-0.01%
2021/04/23	1	159.00	5	152.20	155.00	-4	13,878	-0.03%
2021/04/22	1	153.00	1	154.50	150.50	0	14,024	0.00%
2021/04/21	0	0.00	3	151.50	159.50	-3	13,988	-0.02%
2021/04/20	4	155.13	7.3	158.23	160.00	-3.3	13,984	-0.02%
2021/04/19	1	153.00	0	0.00	152.50	1	13,974	0.01%
2021/04/16	0	0.00	3	155.00	158.00	-3	13,970	-0.02%
2021/04/15	0	0.00	1	149.00	154.50	-1	13,961	-0.01%
2021/04/14	8.3	140.90	0	0.00	143.00	8.3	13,939	0.06%
2021/04/13	0	0.00	1	145.50	152.50	-1	13,852	-0.01%
2021/04/12	2	156.00	0	0.00	154.00	2	13,791	0.01%
2021/04/09	3	160.00	2	167.25	171.00	1	13,663	0.01%
2021/04/08	5	145.20	6	150.92	155.50	-1	13,541	-0.01%
2021/04/07	10	141.15	14	144.64	141.50	-4	13,130	-0.03%
2021/04/06	12	132.00	4	133.38	134.00	8	12,561	0.06%
2021/04/01	19	115.58	34	118.13	122.00	-15	12,160	-0.12%
2021/03/31	23	115.07	6	113.92	111.50	17	12,574	0.14%
2021/03/30	25	114.72	21	119.79	114.50	4	12,755	0.03%
2021/03/29	0	0.00	7	110.07	112.50	-7	12,436	-0.06%
2021/03/26	3	102.17	5	103.10	102.50	-2	12,704	-0.02%
2021/03/24	1	97.80	1	99.10	98.10	0	14,307	0.00%
2021/03/23	0	0.00	3	97.23	97.00	-3	14,721	-0.02%
2021/03/22	5	99.90	3	103.17	99.50	2	14,781	0.01%
2021/03/19	11	102.75	7	103.29	104.00	4	14,668	0.03%
2021/03/18	5	102.80	3	102.83	102.00	2	14,560	0.01%
2021/03/17	11	109.45	7	103.64	100.00	4	14,402	0.03%
2021/03/16	4	108.25	4	109.75	110.50	0	14,024	0.00%
2021/03/15	2	100.75	8	98.70	100.50	-6	13,693	-0.04%
2021/03/12	6	98.93	1	103.00	95.20	5	13,594	0.04%
2021/03/11	10	97.78	8	99.44	98.00	2	13,289	0.02%
2021/03/10	12	93.14	12	93.83	92.50	0	12,811	0.00%
2021/03/09	2	86.80	0	0.00	88.50	2	12,529	0.02%
2021/03/08	2	87.65	3	88.00	90.30	-1	12,437	-0.01%
2021/03/05	1	80.60	1	81.60	82.10	0	12,468	0.00%
2021/03/03	0	0.00	1	86.00	84.30	-1	13,056	-0.01%
2021/02/26	0	0.00	1	89.00	88.50	-1	13,024	-0.01%
2021/02/25	2	90.70	12	91.04	91.30	-10	13,004	-0.08%
2021/02/24	1	92.60	0	0.00	89.00	1	12,990	0.01%
2021/02/23	10	88.20	13	88.05	88.00	-3	12,959	-0.02%
2021/02/22	1	92.00	6	91.80	91.60	-5	12,870	-0.04%
2021/02/19	7	96.19	2	94.95	94.50	5	12,711	0.04%
2021/02/18	3	93.70	21	92.96	93.10	-18	12,526	-0.14%
2021/02/17	11	97.30	1	95.90	99.40	10	12,204	0.08%
2021/02/05	12	87.92	5	85.26	90.40	7	12,079	0.06%
2021/02/04	14	81.66	1	81.40	82.20	13	11,809	0.11%
2021/02/03	0	0.00	1	81.80	80.50	-1	11,837	-0.01%
2021/02/02	1	78.50	1	79.30	79.20	0	11,955	0.00%
2021/02/01	3	79.47	2	77.30	77.20	1	12,011	0.01%
2021/01/29	3	83.43	2	83.20	79.00	1	11,964	0.01%
2021/01/28	0	0.00	4	81.85	82.00	-4	11,847	-0.03%
2021/01/27	1	78.90	0	0.00	79.00	1	11,566	0.01%
2021/01/26	3	79.83	2	79.15	78.30	1	11,409	0.01%
2021/01/25	3	87.83	1	87.10	86.70	2	11,140	0.02%
2021/01/22	0	0.00	4	90.53	94.00	-4	10,988	-0.04%
2021/01/21	1	92.30	1	93.30	86.00	0	10,707	0.00%
2021/01/20	6	95.10	6	93.83	90.00	0	10,240	0.00%
2021/01/19	5	101.50	0	0.00	99.90	5	10,175	0.05%
2021/01/18	1	109.50	3	108.00	111.00	-2	9,727	-0.02%
2021/01/15	3	104.67	3	105.67	101.00	0	9,540	0.00%
2021/01/13	0	0.00	1	86.00	89.60	-1	9,293	-0.01%
2021/01/06	0	0.00	11	80.50	79.60	-11	9,293	-0.12%
2020/12/30	20	79.95	13	77.56	76.10	7	9,496	0.07%
2020/12/29	2	82.25	0	0.00	82.30	2	9,417	0.02%
2020/12/28	0	0.00	4	75.48	78.90	-4	9,362	-0.04%
2020/12/25	8	71.18	8	71.41	71.80	0	9,295	0.00%
2020/12/24	0	0.00	37	65.49	67.10	-37	8,605	-0.43%
2020/12/23	40	60.29	65	58.89	61.00	-25	8,131	-0.31%
2020/12/22	18	58.72	11	61.29	56.00	7	7,634	0.09%
2020/12/21	16	58.74	13	60.24	62.20	3	7,079	0.04%
2020/12/18	9	52.66	24	55.52	56.60	-15	6,268	-0.24%
2020/12/17	7	50.94	4	50.95	51.50	3	5,587	0.05%
2020/12/16	12	48.55	70	47.76	47.15	-58	5,281	-1.10%
2020/12/15	3	46.50	10	47.01	45.50	-7	5,970	-0.12%
2020/12/14	11	46.48	1	46.90	46.85	10	6,110	0.16%
2020/12/07	0	0.00	2	44.15	45.80	-2	5,774	-0.03%
2020/12/03	2	44.75	0	0.00	44.00	2	5,736	0.03%
2020/12/02	1	45.40	10	46.55	44.95	-9	5,711	-0.16%
2020/12/01	41	47.40	7	46.94	46.90	34	5,670	0.60%
2020/11/30	61	48.02	5	46.40	45.90	56	5,591	1.00%
2020/11/27	0	0.00	1	48.50	48.50	-1	5,703	-0.02%
2020/11/26	0	0.00	1	44.15	44.10	-1	5,945	-0.02%
2020/11/25	5	43.70	0	0.00	42.60	5	6,422	0.08%
2020/11/24	5	43.65	5	43.40	43.40	0	6,620	0.00%
2020/11/23	0	0.00	3	43.35	44.05	-3	6,792	-0.04%
2020/11/20	18	43.20	4	43.40	43.70	14	6,995	0.20%
2020/11/19	0	0.00	2	42.20	41.60	-2	6,945	-0.03%
2020/11/16	5	41.84	0	0.00	41.00	5	7,129	0.07%
2020/11/13	0	0.00	3	42.20	42.15	-3	7,128	-0.04%
2020/11/12	3	44.30	1	41.85	42.95	2	7,161	0.03%
2020/11/10	13	44.65	13	45.18	44.50	0	7,162	0.00%
2020/11/06	0	0.00	1	43.15	41.60	-1	6,849	-0.01%
2020/11/05	2	42.70	0	0.00	42.55	2	6,791	0.03%
2020/11/04	0	0.00	2	42.60	42.40	-2	6,744	-0.03%
2020/10/30	1	42.50	1	41.10	40.50	0	6,827	0.00%
2020/10/23	0	0.00	10	40.88	41.10	-10	6,773	-0.15%
2020/10/16	1	40.60	0	0.00	40.65	1	7,076	0.01%
2020/10/15	2	41.90	0	0.00	41.75	2	7,065	0.03%
2020/10/13	1	41.80	0	0.00	42.35	1	7,055	0.01%
2020/10/12	0	0.00	1	43.40	42.80	-1	7,018	-0.01%
2020/10/08	11	44.93	6	44.53	44.85	5	6,974	0.07%
2020/10/07	0	0.00	1	43.80	43.75	-1	6,827	-0.01%
2020/10/05	0	0.00	1	42.30	42.65	-1	6,817	-0.01%
2020/09/30	1	41.50	0	0.00	41.25	1	6,794	0.01%
2020/09/28	2	40.95	1	41.25	41.45	1	6,803	0.01%
2020/09/25	9	40.55	1	40.90	39.15	8	6,755	0.12%
2020/09/24	0	0.00	1	43.40	43.45	-1	6,722	-0.01%
2020/09/23	17	44.70	17	45.06	45.00	0	6,683	0.00%
2020/09/22	4	45.05	2	43.00	43.55	2	6,525	0.03%
2020/09/21	5	46.65	11	46.40	45.50	-6	6,407	-0.09%
2020/09/18	19	52.14	11	52.16	47.50	8	6,255	0.13%
2020/09/17	1	47.90	5	48.11	50.60	-4	5,448	-0.07%
2020/09/10	0	0.00	5	46.30	46.00	-5	5,878	-0.09%
2020/09/08	0	0.00	5	43.50	44.00	-5	6,056	-0.08%
2020/09/03	0	0.00	1	47.00	45.90	-1	5,998	-0.02%
2020/09/02	7	47.91	4	48.69	47.05	3	5,940	0.05%
2020/09/01	11	46.53	14	47.10	48.40	-3	5,454	-0.05%
2020/08/31	6	40.88	0	0.00	44.00	6	4,948	0.12%
2020/08/28	1	38.10	2	38.53	40.00	-1	4,397	-0.02%
2020/08/27	2	36.98	1	37.15	36.40	1	4,175	0.02%
2020/08/26	14	39.04	2	38.50	39.10	12	3,986	0.30%
2020/08/25	0	0.00	2	34.90	35.55	-2	3,776	-0.05%
2020/08/21	1	31.55	1	33.00	32.50	0	3,678	0.00%
2020/08/20	4	33.90	0	0.00	33.30	4	3,656	0.11%
2020/08/19	1	36.70	5	37.15	37.00	-4	3,676	-0.11%
2020/08/18	1	36.80	1	36.90	36.80	0	3,691	0.00%
2020/08/17	1	36.90	0	0.00	38.15	1	3,669	0.03%
2020/08/14	5	34.80	0	0.00	36.00	5	3,562	0.14%
2020/08/13	2	34.00	1	34.00	33.75	1	3,462	0.03%
2020/08/11	1	32.80	0	0.00	31.85	1	3,395	0.03%
2020/08/06	0	0.00	7	34.36	33.90	-7	3,312	-0.21%
2020/08/05	0	0.00	23	32.77	32.70	-23	3,184	-0.72%
2020/08/04	6	31.88	1	32.05	32.00	5	3,147	0.16%
2020/08/03	3	32.13	2	31.80	32.00	1	3,115	0.03%
2020/07/31	2	30.85	0	0.00	30.65	2	3,052	0.07%
2020/07/27	0	0.00	1	29.65	29.50	-1	2,988	-0.03%
2020/07/24	0	0.00	7	33.35	30.05	-7	2,928	-0.24%
2020/07/23	0	0.00	5	32.48	32.35	-5	2,773	-0.18%
2020/07/22	1	32.00	2	31.50	32.40	-1	2,737	-0.04%
2020/07/20	0	0.00	2	27.30	29.25	-2	2,645	-0.08%
2020/07/17	2	28.00	0	0.00	26.85	2	2,617	0.08%
2020/07/16	2	27.70	2	27.25	27.15	0	2,584	0.00%
2020/07/10	10	29.75	0	0.00	28.70	10	2,518	0.40%
2020/07/08	24	31.76	3	32.60	31.65	21	2,445	0.86%
2020/07/03	1	33.40	1	32.40	32.30	0	2,265	0.00%
2020/06/30	2	29.35	0	0.00	28.85	2	2,028	0.10%
2020/06/29	3	29.02	1	29.30	28.90	2	2,000	0.10%
2020/06/24	1	29.50	0	0.00	29.55	1	1,962	0.05%
2020/06/19	20	33.15	20	33.85	33.00	0	1,736	0.00%
2020/06/18	1	35.75	0	0.00	35.00	1	1,637	0.06%
2020/06/17	4	34.59	4	34.95	34.95	0	1,363	0.00%
2020/05/21	0.4	18.00	0	0.00	17.90	0.4	375	0.10%
2020/05/14	2	17.05	2	16.95	16.85	0	346	0.00%
2020/05/07	0.4	17.00	0	0.00	16.70	0.4	316	0.14%
2020/04/27	0	0.00	1	15.40	15.20	-1	235	-0.42%
2020/04/24	0	0.00	1	14.15	14.55	-1	224	-0.44%
2020/04/23	0	0.00	1	14.35	14.35	-1	214	-0.47%
2020/04/15	0	0.00	3	11.50	11.60	-3	188	-1.59%
2020/04/14	3	11.78	0	0.00	11.65	3	186	1.61%
2020/04/07	0	11.20	0	0.00	11.00	0	196	0.00%
2020/03/23	0	0.00	1	9.22	9.37	-1	208	-0.48%
2020/03/05	3	15.45	3	15.25	15.30	0	175	0.00%
2020/01/20	0	0.00	1	17.60	17.60	-1	190	-0.53%
2020/01/17	0	0.00	2	17.80	17.70	-2	189	-1.06%
2020/01/16	5	18.12	2	18.45	17.80	3	188	1.59%
2020/01/15	0	0.00	30	16.90	16.95	-30	137	-21.81%
2019/12/30	0	0.00	3	17.15	17.20	-3	137	-2.19%
2019/12/27	3	17.15	2	17.15	17.15	1	133	0.75%
2019/10/29	0	0.00	1	17.75	17.65	-1	222	-0.45%
2019/10/28	1	18.35	0	0.00	18.00	1	219	0.46%
2019/10/09	0	0.00	4	17.73	17.70	-4	221	-1.80%
2019/10/08	4	18.69	0	0.00	17.85	4	220	1.82%
2019/09/27	2	17.70	0	0.00	17.55	2	195	1.02%
2019/09/25	0	0.00	12	19.54	18.15	-12	178	-6.74%
2019/09/24	0	0.00	1	18.80	18.80	-1	123	-0.81%
2019/09/20	7	17.04	0	0.00	17.00	7	95	7.30%
2019/09/17	2	16.75	0	0.00	16.75	2	92	2.17%
2019/09/12	2	16.90	0	0.00	16.95	2	94	2.12%
2019/09/11	2	16.85	0	0.00	16.85	2	94	2.12%
2019/09/06	0	0.00	2	17.20	17.30	-2	91	-2.18%
2019/08/21	0	0.00	2	17.10	17.15	-2	81	-2.46%
2019/08/20	2	17.20	0	0.00	17.10	2	81	2.46%
2019/07/16	0	0.00	1	17.15	17.45	-1	80	-1.25%
2019/07/15	2	17.30	1	17.20	17.30	1	85	1.17%
2019/07/11	0	0.00	0.1	17.45	17.20	-0.1	88	-0.12%
2019/05/10	0	0.00	2	16.65	16.55	-2	161	-1.24%
2019/05/09	2	17.25	0	0.00	16.70	2	162	1.23%
2019/04/22	0	0.00	1	18.40	18.35	-1	207	-0.48%
2019/04/10	0	0.00	3	18.00	18.10	-3	188	-1.59%
2019/04/09	3	18.10	0	0.00	17.95	3	186	1.61%
2019/02/21	0	0.00	2	19.55	19.35	-2	225	-0.89%
2019/02/20	2	19.20	0	0.00	19.70	2	222	0.90%
2019/02/12	0	0.00	0.1	18.50	18.30	-0.1	195	-0.03%
2019/01/17	0	0.00	1	18.10	19.15	-1	184	-0.54%
2019/01/16	1	17.85	0	0.00	17.90	1	152	0.66%
2018/12/03	1	19.30	0	0.00	19.15	1	235	0.42%
2018/11/19	0	0.00	3	17.00	17.00	-3	204	-1.47%
2018/09/28	0	0.00	2	22.10	22.05	-2	533	-0.38%
2018/09/27	2	21.80	0	0.00	21.35	2	541	0.37%
2018/09/07	0	0.00	1	24.00	22.90	-1	703	-0.14%
2018/09/04	1	24.95	0	0.00	24.75	1	824	0.12%
2018/09/03	0	0.00	1	25.10	24.60	-1	850	-0.12%
2018/08/31	1	25.25	0	0.00	25.10	1	879	0.11%
2018/08/17	0	0.00	1	24.45	24.20	-1	1,172	-0.09%
2018/07/31	0	0.00	3	27.53	27.35	-3	1,561	-0.19%
2018/07/27	2	28.20	0	0.00	27.95	2	1,600	0.12%
2018/07/25	2	27.70	0	0.00	27.55	2	1,635	0.12%
2018/07/23	0	0.00	4	27.70	27.30	-4	1,637	-0.24%
2018/07/19	0	0.00	10	29.50	29.40	-10	1,582	-0.63%
2018/07/18	0	0.00	2	29.90	28.80	-2	1,585	-0.13%
2018/07/16	1	26.80	4	28.49	28.80	-3	1,494	-0.20%
2018/07/13	3	26.25	0	0.00	26.20	3	1,502	0.20%
2018/07/11	0	0.00	1	26.20	25.75	-1	1,512	-0.07%
2018/07/10	1	26.50	0	0.00	26.25	1	1,535	0.07%
2018/07/04	0	0.00	1	27.75	27.55	-1	1,577	-0.06%
2018/07/03	1	27.70	0	0.00	27.25	1	1,582	0.06%
2018/07/02	0	0.00	1	29.05	28.80	-1	1,577	-0.06%
2018/06/28	11	29.25	1	29.20	29.00	10	1,582	0.63%
2018/06/25	0	0.00	2	30.70	31.00	-2	1,587	-0.13%
2018/06/20	1	31.00	0	0.00	31.00	1	1,662	0.06%
2018/06/19	0	0.00	2	31.83	31.55	-2	1,712	-0.12%
2018/06/15	2	33.75	5	33.10	32.85	-3	1,746	-0.17%
2018/06/14	0	0.00	10	32.50	32.75	-10	1,847	-0.54%
2018/06/13	16	33.91	0	0.00	32.40	16	1,884	0.85%
2018/06/12	6	32.73	4	33.00	33.30	2	1,861	0.11%
2018/06/08	3	31.70	0	0.00	31.50	3	2,042	0.15%
2018/06/07	1	33.75	1	33.25	32.35	0	2,125	0.00%
2018/06/06	30	33.80	1	32.30	33.80	29	2,132	1.36%
2018/06/05	3	30.75	4	30.60	30.75	-1	2,088	-0.05%
2018/06/04	1	30.60	0	0.00	30.25	1	2,114	0.05%
2018/05/30	0	0.00	23	28.72	28.90	-23	2,211	-1.04%
2018/05/28	1	30.50	0	0.00	30.30	1	2,299	0.04%
2018/05/24	23	31.85	0	0.00	31.90	23	2,657	0.87%
2018/05/23	0	0.00	1	30.80	30.90	-1	3,048	-0.03%
2018/05/22	0	0.00	2	31.25	31.05	-2	3,294	-0.06%
2018/05/21	1	33.70	20	34.55	32.30	-19	3,360	-0.57%
2018/05/18	23	31.04	1	32.90	32.90	22	3,225	0.68%
2018/05/17	0	0.00	1	30.10	29.95	-1	3,261	-0.03%
2018/05/16	0	0.00	4	28.98	29.00	-4	3,294	-0.12%
2018/05/10	0	0.00	1	29.25	29.85	-1	3,265	-0.03%
2018/05/09	1	29.20	6	29.15	28.95	-5	3,259	-0.15%
2018/05/04	5	30.13	1	30.80	30.00	4	3,247	0.12%
2018/05/03	1	29.60	0	0.00	29.90	1	3,226	0.03%
2018/04/30	0	0.00	5	27.85	27.80	-5	3,191	-0.16%
2018/04/25	0	0.00	1	27.50	28.10	-1	3,176	-0.03%
2018/04/24	0	0.00	1	28.00	27.75	-1	3,174	-0.03%
2018/04/09	1	32.30	0	0.00	32.00	1	3,085	0.03%
2018/04/03	1	33.05	0	0.00	32.80	1	3,071	0.03%
2018/04/02	0	0.00	1	33.70	33.40	-1	3,060	-0.03%
2018/03/28	0	0.00	1	34.20	34.10	-1	3,010	-0.03%
2018/03/27	2	33.90	0	0.00	33.65	2	2,988	0.07%
2018/03/23	5	31.65	5	33.00	32.60	0	2,938	0.00%
2018/03/22	2	34.25	2	34.20	34.00	0	2,897	0.00%
2018/03/20	1	37.25	0	0.00	36.20	1	2,787	0.04%
2018/03/16	0	0.00	10	35.25	35.05	-10	2,615	-0.38%
2018/03/15	0	0.00	2	35.45	36.20	-2	2,570	-0.08%
2018/03/14	3	37.27	0	0.00	36.35	3	2,480	0.12%
2018/03/13	12	40.44	3	40.62	40.35	9	2,329	0.39%
2018/03/07	1	34.40	10	34.60	34.00	-9	2,070	-0.43%
2018/03/06	11	33.80	29	34.70	34.70	-18	2,066	-0.87%
2018/03/02	30	36.49	0	0.00	35.50	30	2,014	1.49%
2018/03/01	0	0.00	1	35.10	35.10	-1	2,039	-0.05%
2018/02/27	0	0.00	2	35.85	35.40	-2	2,037	-0.10%
2018/02/26	23	36.77	12	37.09	37.55	11	1,974	0.56%
2018/02/23	28	34.99	35	35.84	35.50	-7	1,669	-0.42%
2018/02/22	6	33.48	142	33.33	33.85	-136	1,289	-10.54%	大賣/鉅額交易
2018/02/09	0	0.00	7	28.65	27.80	-7	1,012	-0.69%
2018/02/08	0	0.00	1	27.50	27.60	-1	930	-0.11%
2018/02/05	15	26.30	0	0.00	26.30	15	1,058	1.42%
2018/01/29	50	27.40	0	0.00	27.55	50	1,280	3.90%
2018/01/19	0	0.00	1	26.50	26.50	-1	1,310	-0.08%
2018/01/17	1	27.90	0	0.00	27.60	1	1,301	0.08%
2018/01/09	0	0.00	1	26.50	25.65	-1	1,227	-0.08%
2018/01/08	11	26.99	0	0.00	26.20	11	1,229	0.89%
2018/01/02	80	25.43	0	0.00	25.25	80	1,209	6.62%