力成 (6239)-福勝券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
117.0
漲跌
▲0.5
漲幅
+0.43%
成交量
6,415張
產業
上市半導體類股
827人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	1	115.00	0	0.00	115.00	1	2,787	0.04%
2024/12/25	0	0.00	1	125.00	126.50	-1	2,867	-0.03%
2024/12/19	0	0.00	5	122.00	121.00	-5	2,943	-0.17%
2024/12/18	1	121.00	2	119.50	120.00	-1	3,001	-0.03%
2024/12/13	1	115.00	1	115.50	117.50	0	3,047	0.00%
2024/12/11	0	119.00	0	0.00	118.00	0	3,044	0.00%
2024/12/10	0	120.00	0	0.00	119.50	0	3,060	0.00%
2024/12/09	2	120.00	1	120.50	120.50	1	3,067	0.03%
2024/12/05	10	123.50	0	0.00	121.50	10	3,098	0.32%
2024/12/04	1	122.00	1	123.00	123.00	0	3,129	0.00%
2024/12/03	3	122.67	6	125.00	122.50	-3	3,173	-0.09%
2024/11/29	1	119.00	1	120.50	122.50	0	3,173	0.00%
2024/11/27	1	125.50	1	124.00	124.00	0	3,195	0.00%
2024/11/26	0.3	127.00	0	0.00	126.50	0.3	3,190	0.01%
2024/11/25	0	0.00	10	126.50	126.50	-10	3,208	-0.31%
2024/11/22	0	0.00	1	126.50	125.00	-1	3,228	-0.03%
2024/11/21	1	124.00	0	0.00	124.00	1	3,276	0.03%
2024/11/14	1	125.50	0	0.00	124.00	1	3,425	0.03%
2024/11/13	1	124.00	1	125.50	125.00	0	3,436	0.00%
2024/11/12	2	126.00	1	125.00	125.00	1	3,495	0.03%
2024/11/11	1	127.50	1	127.50	128.00	0	3,546	0.00%
2024/11/06	0	0.00	4	127.50	127.50	-4	3,816	-0.10%
2024/11/05	1	125.50	0	0.00	125.00	1	3,897	0.03%
2024/11/04	1	124.50	0	0.00	124.50	1	4,099	0.02%
2024/11/01	2.1	124.38	0	0.00	126.50	2.1	4,302	0.05%
2024/10/29	6	128.17	2	126.50	126.00	4	4,626	0.09%
2024/10/28	1	132.00	0	133.00	132.00	1	4,684	0.02%
2024/10/23	1	135.00	1	137.00	135.00	0	5,028	0.00%
2024/10/22	2	136.50	1	136.50	137.00	1	5,092	0.02%
2024/10/21	0	0.00	2	136.00	136.50	-2	5,171	-0.04%
2024/10/18	1	137.00	0	0.00	134.00	1	5,251	0.02%
2024/10/17	0	0.00	2	135.50	137.00	-2	5,307	-0.04%
2024/10/16	4	133.50	0	0.00	132.50	4	5,355	0.07%
2024/10/11	0	0.00	0.2	134.50	133.50	-0.2	5,489	0.00%
2024/10/01	3.1	134.35	0	0.00	133.00	3.1	5,497	0.06%
2024/09/30	2	138.00	0	0.00	137.00	2	5,500	0.04%
2024/09/24	2.2	136.77	0	0.00	136.50	2.2	5,762	0.04%
2024/09/18	2	139.00	1	139.00	138.50	1	5,660	0.02%
2024/09/12	0	0.00	1	141.00	140.00	-1	5,929	-0.02%
2024/09/09	0.1	135.00	0	0.00	134.00	0.1	5,908	0.00%
2024/09/06	0.4	138.00	0	0.00	137.50	0.4	5,960	0.01%
2024/09/05	0	0.00	2	140.00	139.00	-2	6,007	-0.03%
2024/09/03	0	0.00	1	146.00	145.00	-1	5,987	-0.02%
2024/09/02	0.2	147.50	0	0.00	145.00	0.2	6,015	0.00%
2024/08/30	2	146.50	0	0.00	145.50	2	6,055	0.03%
2024/08/29	0	0.00	1	141.50	145.00	-1	6,051	-0.02%
2024/08/26	1	145.50	0	0.00	143.00	1	6,374	0.02%
2024/08/22	2	142.50	0.3	143.50	143.00	1.7	6,517	0.03%
2024/08/20	0	0.00	1	146.50	147.00	-1	6,513	-0.02%
2024/08/16	0	0.00	1	144.50	146.00	-1	6,534	-0.02%
2024/08/15	1	145.50	0	0.00	142.00	1	6,505	0.02%
2024/08/13	0	0.00	2	142.50	141.50	-2	6,506	-0.03%
2024/08/12	0	0.00	0.1	143.50	142.00	-0.1	6,497	0.00%
2024/08/09	3	138.50	3	139.00	137.50	0	6,447	0.00%
2024/08/08	3.2	133.38	0	0.00	133.00	3.2	6,380	0.05%
2024/08/07	3	134.00	3	138.50	138.00	0	6,318	0.00%
2024/08/06	3.1	140.89	4	135.00	131.00	-1	6,389	-0.01%
2024/08/05	0	0.00	0.5	134.50	132.50	-0.5	6,256	-0.01%
2024/08/02	2	142.75	0	0.00	142.50	2	6,089	0.03%
2024/08/01	0	0.00	1	153.50	153.50	-1	5,953	-0.02%
2024/07/31	2	165.00	0	0.00	163.50	2	5,797	0.03%
2024/07/29	9.1	175.55	0	0.00	173.50	9.1	5,749	0.16%
2024/07/26	0	0.00	1	180.50	189.00	-1	5,594	-0.02%
2024/07/23	11.1	183.28	0	0.00	184.00	11.1	5,565	0.20%
2024/07/22	0	0.00	0.1	189.50	185.50	-0.1	5,511	0.00%
2024/07/19	2	189.75	0	0.00	187.50	2	5,452	0.04%
2024/07/18	0.1	193.50	1	195.00	195.00	-0.9	5,411	-0.02%
2024/07/17	5	196.50	2	204.50	196.50	3	5,375	0.06%
2024/07/16	8	205.38	11	207.32	197.00	-3	5,368	-0.06%
2024/07/11	0	0.00	1	196.00	194.50	-1	5,416	-0.02%
2024/07/10	0	0.00	7	199.00	198.00	-7	5,539	-0.13%
2024/07/08	0	0.00	1	198.00	198.00	-1	5,643	-0.02%
2024/07/05	2	195.50	1.1	195.77	195.50	0.9	5,608	0.02%
2024/07/04	0.1	187.50	0	0.00	188.00	0.1	5,555	0.00%
2024/07/03	0	0.00	11	187.18	191.00	-11	5,539	-0.20%
2024/07/02	3	179.50	3	184.00	179.00	0	5,420	0.00%
2024/07/01	0	0.00	3	187.00	187.00	-3	5,296	-0.06%
2024/06/24	1	184.00	3	187.33	188.50	-2	5,960	-0.03%
2024/06/21	11	189.14	0	0.00	188.00	11	5,973	0.18%
2024/06/20	1	196.00	0	0.00	196.50	1	5,991	0.02%
2024/06/19	0	0.00	2	197.50	197.50	-2	5,957	-0.03%
2024/06/18	0	0.00	2	187.50	190.50	-2	6,043	-0.03%
2024/06/13	0	0.00	2	193.50	189.50	-2	6,632	-0.03%
2024/06/12	2	187.50	0	0.00	189.50	2	6,748	0.03%
2024/06/11	1	178.50	10	187.85	188.00	-9	6,856	-0.13%
2024/06/07	0	0.00	12	181.00	180.50	-12	7,076	-0.17%
2024/06/06	0	0.00	1	187.00	185.50	-1	7,149	-0.01%
2024/06/05	0	0.00	0.1	186.00	184.00	-0.1	7,221	0.00%
2024/06/03	3	179.83	1	179.00	182.00	2	7,755	0.03%
2024/05/31	10.1	183.48	0	0.00	178.00	10.1	7,808	0.13%
2024/05/30	20	190.50	14	187.64	186.50	6	7,815	0.08%
2024/05/29	4	185.63	12.1	190.41	189.00	-8.1	7,961	-0.10%
2024/05/24	2	171.00	1	172.50	173.00	1	8,031	0.01%
2024/05/22	5	173.00	0	0.00	174.00	5	8,200	0.06%
2024/05/21	0	0.00	0.2	172.00	173.50	-0.2	8,197	0.00%
2024/05/20	0	0.00	1.2	170.67	170.50	-1.2	8,185	-0.01%
2024/05/16	0	0.00	1	167.00	168.00	-1	8,187	-0.01%
2024/05/15	2	166.25	0	0.00	166.50	2	8,185	0.02%
2024/05/14	0	0.00	1	165.00	165.50	-1	8,294	-0.01%
2024/05/13	2	165.00	2	164.50	165.00	0	8,348	0.00%
2024/05/10	3.2	165.13	2	165.25	164.00	1.2	8,390	0.01%
2024/05/09	2	174.00	1	174.50	171.50	1	8,299	0.01%
2024/05/08	5	169.50	1	171.00	172.50	4	8,396	0.05%
2024/05/07	0	0.00	1.2	171.42	173.00	-1.2	8,456	-0.01%
2024/05/06	2	171.00	2	170.75	168.50	0	8,501	0.00%
2024/05/03	3	173.00	2	176.00	170.00	1	8,585	0.01%
2024/05/02	5.2	171.05	20	170.50	170.50	-14.8	8,750	-0.17%
2024/04/30	1.1	173.14	0	0.00	174.50	1.1	8,743	0.01%
2024/04/29	0	0.00	14	175.54	175.50	-14	9,004	-0.16%
2024/04/26	2	173.00	21	174.02	173.00	-19	9,008	-0.21%
2024/04/25	1	172.00	2	173.00	173.00	-1	9,022	-0.01%
2024/04/24	1	173.00	20.1	173.43	173.00	-19.1	9,047	-0.21%
2024/04/23	1	169.50	1	169.00	169.00	0	9,115	0.00%
2024/04/22	4	172.50	1	169.00	169.00	3	9,202	0.03%
2024/04/19	3	173.33	1	176.50	174.00	2	9,239	0.02%
2024/04/18	2	179.25	5	179.50	179.50	-3	9,201	-0.03%
2024/04/17	16	180.94	1	181.50	182.00	15	9,370	0.16%
2024/04/16	2	182.00	0	0.00	180.00	2	9,365	0.02%
2024/04/15	75	190.77	4	188.75	186.50	71	9,276	0.77%
2024/04/12	1	184.50	0	0.00	185.50	1	9,204	0.01%
2024/04/11	0.1	185.00	2	184.00	183.50	-1.9	9,259	-0.02%
2024/04/10	0	186.00	0	0.00	185.00	0	9,362	0.00%
2024/04/09	5.2	187.27	2	186.25	185.50	3.2	9,458	0.03%
2024/04/08	1	192.00	2	191.50	190.00	-1	9,523	-0.01%
2024/04/03	1	190.00	0	0.00	191.00	1	9,527	0.01%
2024/04/02	5	191.80	3	193.33	191.00	2	9,502	0.02%
2024/04/01	7	193.93	2	190.25	193.00	5	9,469	0.05%
2024/03/29	6	195.42	2	203.00	200.50	4	9,395	0.04%
2024/03/28	1	193.50	8.1	197.34	201.00	-7.1	9,178	-0.08%
2024/03/27	4	186.38	0	0.00	188.00	4	8,973	0.04%
2024/03/26	0	0.00	2	190.75	186.50	-2	9,003	-0.02%
2024/03/25	3	191.83	5	190.40	188.50	-2	9,084	-0.02%
2024/03/22	1	194.00	0	0.00	195.00	1	9,189	0.01%
2024/03/21	0.1	194.50	1	196.50	197.50	-0.9	9,269	-0.01%
2024/03/20	8	199.63	4	200.25	195.50	4	9,426	0.04%
2024/03/19	3	198.67	0	0.00	196.00	3	9,508	0.03%
2024/03/18	0	0.00	0.1	195.00	197.50	-0.1	9,462	0.00%
2024/03/15	4	187.13	5	188.50	190.00	-1	9,439	-0.01%
2024/03/14	4	182.50	0	0.00	185.00	4	9,239	0.04%
2024/03/13	0	0.00	3	183.67	187.50	-3	9,174	-0.03%
2024/03/08	3	175.33	15	179.27	171.50	-12	8,682	-0.14%
2024/03/07	12	166.50	3	170.33	171.00	9	8,311	0.11%
2024/03/06	2	172.00	24	170.88	172.00	-22	8,120	-0.27%
2024/03/05	6	166.50	5	167.00	170.00	1	8,012	0.01%
2024/03/04	1	165.00	6	165.17	166.00	-5	7,915	-0.06%
2024/03/01	5	156.20	0	0.00	156.00	5	7,637	0.07%
2024/02/29	1	156.00	3.2	156.00	156.00	-2.2	7,515	-0.03%
2024/02/27	1	148.50	0	0.00	150.00	1	7,346	0.01%
2024/02/26	16	150.50	0	0.00	150.00	16	7,300	0.22%
2024/02/23	4	147.75	3.2	149.50	149.50	0.8	7,183	0.01%
2024/02/22	2.2	145.50	0	0.00	146.50	2.2	7,095	0.03%
2024/02/21	1	148.50	0	0.00	146.50	1	7,058	0.01%
2024/02/19	6.1	145.59	0	0.00	146.00	6.1	6,987	0.09%
2024/02/16	3.1	147.98	0	0.00	150.50	3.1	6,966	0.04%
2024/02/05	0	0.00	4	148.00	147.50	-4	6,771	-0.06%