樺漢 (6414)-福勝券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
319.5
漲跌
▲9.5
漲幅
+3.06%
成交量
1,911張
產業
上市電腦週邊類股
547人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	312.00	319.50	-1	3,453	-0.03%
2024/05/20	1	312.00	0	0.00	305.50	1	3,441	0.03%
2024/05/16	2	314.25	0	0.00	314.00	2	3,442	0.06%
2024/05/15	1.1	323.91	5	321.00	317.00	-3.9	3,477	-0.11%
2024/05/14	7	318.00	0	0.00	318.00	7	3,506	0.20%
2024/05/10	2	322.50	2	321.50	319.50	0	3,494	0.00%
2024/05/09	1	324.00	0	0.00	316.50	1	3,474	0.03%
2024/05/08	1	320.00	0	0.00	325.00	1	3,465	0.03%
2024/04/29	1	335.50	0.2	332.00	332.00	0.8	3,480	0.02%
2024/04/26	0	0.00	1	331.50	331.00	-1	3,477	-0.03%
2024/04/24	1	331.50	0	0.00	331.00	1	3,472	0.03%
2024/04/23	0	0.00	1	319.00	320.00	-1	3,479	-0.03%
2024/04/22	1	325.00	0	0.00	317.00	1	3,486	0.03%
2024/04/19	2	321.00	2	322.25	324.00	0	3,470	0.00%
2024/04/18	2	331.00	1	331.56	330.00	1	3,438	0.03%
2024/04/17	5	327.50	1	325.00	326.00	4	3,426	0.12%
2024/04/16	0.1	323.00	5	322.90	320.00	-4.9	3,403	-0.14%
2024/04/15	1	338.00	0	0.00	335.50	1	3,349	0.03%
2024/04/12	1	346.50	0	347.00	344.00	1	3,330	0.03%
2024/04/11	1	336.00	2	337.75	337.50	-1	3,321	-0.03%
2024/04/10	1	341.50	1	345.00	337.50	0	3,308	0.00%
2024/04/08	1	340.50	0	0.00	341.00	1	3,205	0.03%
2024/04/03	2	336.00	174	336.57	336.00	-172	3,129	-5.50%	大賣/鉅額交易
2024/04/02	2.1	346.76	0	0.00	345.50	2.1	3,055	0.07%
2024/04/01	0.1	368.50	0.4	357.29	358.00	-0.3	2,892	-0.01%
2024/03/29	2.2	357.71	4.3	366.93	375.00	-2.1	2,781	-0.08%
2024/03/28	1	354.00	7	346.50	349.00	-6	2,585	-0.23%
2024/03/26	1	331.00	2	326.50	328.00	-1	2,376	-0.04%
2024/03/25	7	336.29	1	337.00	337.00	6	2,297	0.26%
2024/03/22	0	0.00	0.2	329.00	329.00	-0.2	2,177	-0.01%
2024/03/21	1	336.50	2.1	330.04	334.50	-1.1	2,134	-0.05%
2024/03/20	0.2	324.75	35	333.00	331.50	-34.8	2,023	-1.72%
2024/03/19	41	312.67	2	305.75	313.50	39	1,787	2.18%
2024/03/18	1	288.00	0	0.00	291.50	1	1,631	0.06%
2024/03/15	1	294.00	1	295.50	294.00	0	1,577	0.00%
2024/03/14	0	0.00	6	287.92	284.50	-6	1,531	-0.39%
2024/03/13	0	0.00	3.1	299.97	299.00	-3.1	1,479	-0.21%
2024/03/12	1	299.00	0	0.00	297.50	1	1,457	0.07%
2024/03/08	1	291.00	1	294.00	290.50	0	1,461	0.00%
2024/03/07	2	296.25	6	294.17	297.50	-4	1,441	-0.28%
2024/03/06	1	305.50	0	0.00	305.00	1	1,387	0.07%
2024/03/04	1	302.00	0	0.00	301.00	1	1,322	0.08%
2024/02/29	0	0.00	1	302.50	299.00	-1	1,284	-0.08%
2024/02/27	2	295.25	1	292.00	294.50	1	1,220	0.08%
2024/02/26	0	0.00	4	290.13	293.00	-4	1,192	-0.34%
2024/02/22	5	283.00	7.1	283.50	283.50	-2.1	1,158	-0.18%
2024/02/21	2	279.50	2	281.50	280.50	0	1,157	0.00%
2024/02/20	3	282.17	1	286.50	282.50	2	1,170	0.17%
2024/02/19	0	0.00	2	286.00	286.50	-2	1,239	-0.16%
2024/02/16	1	287.00	2	289.00	284.00	-1	1,209	-0.08%
2024/02/15	0	0.00	1.1	277.05	283.00	-1.1	1,162	-0.09%
2024/02/05	1	273.00	0	0.00	276.00	1	1,119	0.09%
2024/02/02	1	272.50	0	0.00	272.00	1	1,096	0.09%
2024/02/01	3	272.17	0	0.00	272.50	3	1,086	0.28%
2024/01/29	1	272.00	0	0.00	272.00	1	1,075	0.09%
2024/01/25	5	270.00	0	0.00	270.00	5	1,063	0.47%
2024/01/24	2	272.50	0	0.00	271.00	2	1,055	0.19%
2024/01/23	0.1	267.00	0	0.00	266.50	0.1	1,008	0.01%
2024/01/18	1	256.50	1	257.50	256.50	0	995	0.00%
2024/01/12	0	0.00	1	264.50	264.50	-1	952	-0.10%
2024/01/11	1	265.50	0	0.00	265.50	1	958	0.10%
2024/01/09	0	0.00	1	266.00	265.50	-1	972	-0.10%
2024/01/05	1	266.00	2	269.25	269.00	-1	965	-0.10%
2023/12/29	0	0.00	1	268.00	268.00	-1	959	-0.10%
2023/12/20	5	269.50	0	0.00	269.00	5	963	0.52%
2023/12/19	2	267.00	0	0.00	267.00	2	975	0.21%
2023/12/15	2	278.00	0	0.00	275.50	2	978	0.20%
2023/12/14	0	0.00	1.1	277.32	280.50	-1.1	978	-0.11%
2023/12/12	3	273.67	1	273.50	272.00	2	1,001	0.20%
2023/12/11	0	0.00	1	275.00	274.50	-1	1,035	-0.10%
2023/12/07	1	275.50	1.1	276.48	275.50	-0.1	1,103	0.00%
2023/12/06	1	273.50	1	273.00	272.50	0	1,135	0.00%
2023/12/05	1	267.00	1	268.00	267.00	0	1,146	0.00%
2023/11/30	0	0.00	1	275.50	275.00	-1	1,198	-0.08%
2023/11/29	2	276.75	0	0.00	276.50	2	1,196	0.17%
2023/11/22	0.1	278.00	1	279.00	278.50	-1	1,187	-0.08%
2023/11/21	1	282.00	0	0.00	277.50	1	1,189	0.08%
2023/11/20	0	0.00	1	277.50	278.00	-1	1,174	-0.09%
2023/11/16	3	278.00	3.1	277.48	276.50	-0.1	1,146	-0.01%
2023/11/15	2	264.25	2	262.75	261.50	0	1,074	0.00%
2023/11/14	0	0.00	0.1	259.00	258.50	-0.1	1,110	-0.01%
2023/11/07	0	0.00	2	253.50	251.50	-2	1,255	-0.16%
2023/11/06	0	0.00	2	252.00	251.50	-2	1,279	-0.16%
2023/11/01	1	248.00	1	248.50	248.00	0	1,356	0.00%
2023/10/31	4	249.63	3	252.33	249.00	1	1,375	0.07%
2023/10/30	1	247.00	0	0.00	248.00	1	1,408	0.07%
2023/10/25	0	0.00	2	253.50	252.00	-2	1,495	-0.13%
2023/10/24	1.1	248.64	0	0.00	249.50	1.1	1,527	0.07%
2023/10/23	0	0.00	0.1	251.50	250.50	-0.1	1,563	-0.01%
2023/10/20	0	0.00	1	253.00	253.00	-1	1,614	-0.06%
2023/10/19	1	246.50	0	0.00	252.00	1	1,622	0.06%
2023/10/18	4	251.88	1	252.00	250.00	3	1,626	0.18%
2023/10/16	1	258.50	0	0.00	258.50	1	1,650	0.06%
2023/10/13	0	0.00	2	263.75	263.50	-2	1,682	-0.12%
2023/10/12	3	268.50	3	267.17	266.50	0	1,752	0.00%
2023/10/11	0	0.00	2	263.50	264.00	-2	1,845	-0.11%
2023/10/06	3	265.17	1	262.50	263.00	2	1,868	0.11%
2023/10/05	2	269.00	3	267.50	268.00	-1	1,866	-0.05%
2023/10/04	1	263.50	1	262.00	264.00	0	1,869	0.00%
2023/10/03	1	265.00	0	0.00	264.00	1	1,884	0.05%
2023/10/02	0	0.00	4	267.25	268.50	-4	1,907	-0.21%
2023/09/28	0	0.00	2	264.75	263.00	-2	1,931	-0.10%
2023/09/27	3	261.17	1	264.00	262.50	2	1,995	0.10%
2023/09/22	2	257.50	2	260.75	264.00	0	2,020	0.00%
2023/09/21	2.1	263.14	1	264.00	260.50	1.1	2,005	0.05%
2023/09/20	0.1	268.00	0	0.00	267.50	0.1	1,993	0.01%
2023/09/19	3	272.33	0	0.00	270.00	3	2,032	0.15%
2023/09/18	1	276.50	1	275.00	275.50	0	2,067	0.00%
2023/09/15	5	280.50	2	279.50	280.00	3	2,155	0.14%
2023/09/14	1	284.00	1	283.00	283.50	0	2,147	0.00%
2023/09/13	2	277.75	4	275.38	278.00	-2	2,126	-0.09%
2023/09/12	2	270.00	1	271.00	268.00	1	2,080	0.05%
2023/09/11	1	274.00	1	274.00	271.50	0	2,074	0.00%
2023/09/08	2	273.25	2	275.00	275.00	0	2,049	0.00%
2023/09/07	1.1	273.95	2	276.00	272.00	-0.9	2,035	-0.04%
2023/09/06	3	270.17	4	270.13	270.50	-1	2,004	-0.05%
2023/09/05	1	266.00	1	267.00	267.50	0	1,994	0.00%
2023/09/04	1	261.00	0	0.00	264.00	1	2,003	0.05%
2023/09/01	1	266.00	1	266.00	264.50	0	2,016	0.00%
2023/08/24	1	264.50	2	263.25	263.00	-1	2,094	-0.05%
2023/08/23	1	260.00	1	261.00	259.00	0	2,091	0.00%
2023/08/22	1	260.50	1	259.00	259.00	0	2,107	0.00%
2023/08/21	3	261.00	3	261.83	259.50	0	2,103	0.00%
2023/08/18	1	265.50	3	270.17	265.50	-2	2,090	-0.10%
2023/08/17	4	262.88	0	0.00	261.50	4	2,050	0.20%
2023/08/16	0	0.00	2	268.00	268.50	-2	1,971	-0.10%
2023/08/15	1	266.50	1	265.50	266.00	0	1,990	0.00%
2023/08/11	1	257.50	0	0.00	259.00	1	2,041	0.05%
2023/08/10	1	271.00	0	0.00	262.50	1	2,072	0.05%
2023/08/09	1	268.50	2	276.75	275.00	-1	2,072	-0.05%
2023/08/08	2	282.25	0	0.00	275.00	2	2,127	0.09%
2023/08/07	3	284.33	4	286.25	286.00	-1	2,088	-0.05%
2023/08/04	2	287.75	3	286.17	287.00	-1	2,071	-0.05%
2023/08/02	1	294.50	0	0.00	294.00	1	2,050	0.05%
2023/08/01	2	300.00	1	300.50	302.00	1	2,015	0.05%
2023/07/31	2	304.00	3	308.33	302.50	-1	1,993	-0.05%
2023/07/28	2	303.00	0	0.00	306.00	2	1,943	0.10%
2023/07/25	0	0.00	3	302.83	307.50	-3	1,846	-0.16%
2023/07/21	1	291.00	1	291.50	291.00	0	1,786	0.00%
2023/07/20	2	295.50	3	295.00	292.00	-1	1,777	-0.06%
2023/07/18	2	305.25	0	0.00	303.00	2	1,740	0.11%
2023/07/17	2	319.00	0	0.00	314.50	2	1,708	0.12%
2023/07/14	0	0.00	2	311.50	319.00	-2	1,653	-0.12%
2023/07/13	1	293.50	3	296.50	293.50	-2	1,554	-0.13%
2023/07/12	0	0.00	4	287.00	288.00	-4	1,522	-0.26%
2023/07/11	0	0.00	1	287.00	291.50	-1	1,514	-0.07%
2023/07/10	1	284.00	1	286.00	284.50	0	1,509	0.00%
2023/07/06	1	292.00	0	0.00	291.50	1	1,496	0.07%
2023/07/05	5	302.40	1	306.00	299.00	4	1,493	0.27%
2023/07/04	0	0.00	4	288.50	294.00	-4	1,445	-0.28%
2023/07/03	0	0.00	2	277.25	278.50	-2	1,461	-0.14%
2023/06/29	1	275.00	0	0.00	273.00	1	1,623	0.06%
2023/06/27	7	277.29	0	0.00	271.50	7	1,656	0.42%
2023/06/26	3	292.33	1.1	288.78	288.00	1.9	1,655	0.12%
2023/06/21	2.1	287.76	5	288.30	287.50	-2.9	1,634	-0.18%
2023/06/20	1	279.00	0	0.00	278.50	1	1,545	0.06%
2023/06/14	0	0.00	1	279.00	279.50	-1	1,474	-0.07%
2023/06/13	0	0.00	1	278.50	278.00	-1	1,465	-0.07%
2023/06/08	1	277.50	0	0.00	276.00	1	1,444	0.07%
2023/06/05	0.2	277.50	1	278.00	277.50	-0.8	1,407	-0.06%
2023/06/01	2	280.75	0	0.00	279.50	2	1,388	0.14%
2023/05/29	0.3	280.00	1	281.50	281.00	-0.7	1,363	-0.05%
2023/05/26	1	281.00	1	279.50	276.00	0	1,355	0.00%
2023/05/25	1	284.00	0	0.00	283.50	1	1,332	0.08%
2023/05/24	1	281.50	4	285.50	286.00	-3	1,327	-0.23%
2023/05/23	4	283.25	3	284.33	283.00	1	1,322	0.08%
2023/05/22	1	283.50	0	0.00	283.00	1	1,323	0.08%
2023/05/19	1	283.00	2	287.25	285.50	-1	1,310	-0.08%
2023/05/18	1	285.50	1	284.50	282.50	0	1,272	0.00%
2023/05/17	1	283.00	2	284.50	284.50	-1	1,235	-0.08%
2023/05/15	1	271.00	0	0.00	268.00	1	1,140	0.09%
2023/05/12	1	274.50	0	0.00	271.00	1	1,117	0.09%
2023/05/10	0	0.00	3	256.00	256.00	-3	1,042	-0.29%
2023/05/04	3	256.50	0	0.00	256.00	3	1,077	0.28%
2023/04/28	0	0.00	2	249.00	250.50	-2	1,104	-0.18%
2023/04/27	2	245.00	0	0.00	246.50	2	1,105	0.18%
2023/04/26	1	246.50	1	242.00	244.50	0	1,105	0.00%
2023/04/25	1	249.00	1	249.50	244.00	0	1,109	0.00%
2023/04/24	0	0.00	1	248.50	249.00	-1	1,107	-0.09%
2023/04/21	2	245.75	2	245.25	246.00	0	1,109	0.00%
2023/04/19	2	261.00	0	0.00	255.50	2	1,125	0.18%
2023/04/12	0.5	258.50	0	0.00	258.00	0.5	1,193	0.04%
2023/04/11	1	258.00	2	258.75	258.00	-1	1,184	-0.08%
2023/04/10	2	253.00	0	0.00	256.00	2	1,157	0.17%
2023/04/07	1	260.00	0	0.00	260.50	1	1,128	0.09%
2023/04/06	1	263.50	0	0.00	264.00	1	1,105	0.09%
2023/03/30	0	0.00	1	261.00	263.50	-1	916	-0.11%
2023/03/29	0	0.00	1	260.00	258.00	-1	878	-0.11%
2023/03/28	1	255.50	0	0.00	255.00	1	856	0.12%
2023/03/27	1	261.00	4	259.88	259.50	-3	836	-0.36%
2023/03/24	0	0.00	2	252.00	253.00	-2	797	-0.25%
2023/03/23	0	0.00	6	243.67	245.00	-6	768	-0.78%
2023/03/16	0	0.00	1	232.50	232.50	-1	812	-0.12%
2023/03/13	1	230.00	0	0.00	235.00	1	853	0.12%
2023/03/08	0	0.00	0.2	242.50	244.00	-0.2	856	-0.02%
2023/03/07	0	0.00	1	243.00	238.00	-1	839	-0.12%
2023/02/14	0	0.00	1	229.50	229.00	-1	816	-0.12%
2023/02/09	2	232.00	1	231.50	230.00	1	812	0.12%
2023/02/08	1	229.50	0	0.00	229.50	1	805	0.12%
2023/02/02	0	0.00	1	232.00	230.50	-1	783	-0.13%
2023/01/16	1	219.00	1	219.00	219.00	0	742	0.00%
2023/01/13	2	217.50	0.1	217.50	217.50	1.9	746	0.25%
2023/01/05	0.1	224.50	0	0.00	223.00	0.1	697	0.01%
2022/12/07	1	217.00	2	214.00	212.50	-1	588	-0.17%
2022/12/06	1	204.50	0	0.00	203.50	1	551	0.18%
2022/12/01	0	0.00	2	209.25	208.00	-2	597	-0.33%
2022/11/30	2	206.00	0	0.00	206.00	2	584	0.34%
2022/11/11	0	0.00	1	208.00	201.00	-1	695	-0.14%
2022/10/19	1	188.00	0	0.00	186.50	1	1,069	0.09%
2022/10/07	2	201.00	3	199.33	195.50	-1	1,205	-0.08%
2022/10/05	0.1	198.00	0	0.00	194.00	0.1	1,284	0.01%
2022/10/04	0.8	190.00	0	0.00	196.00	0.8	1,297	0.07%
2022/09/30	1	187.00	0	0.00	190.50	1	1,340	0.07%
2022/09/07	1	196.50	0	0.00	196.00	1	1,451	0.07%
2022/09/05	0	0.00	1	214.50	212.00	-1	1,415	-0.07%
2022/09/01	0	0.00	1	219.50	218.50	-1	1,440	-0.07%
2022/08/30	2	215.50	0	0.00	218.00	2	1,454	0.14%
2022/08/29	0	0.00	1	214.50	215.00	-1	1,446	-0.07%
2022/08/24	2	232.00	0	0.00	232.50	2	1,396	0.14%
2022/08/19	0	0.00	1	230.00	228.00	-1	1,354	-0.07%
2022/08/17	1	227.50	0	0.00	228.00	1	1,340	0.07%
2022/08/16	1	233.50	0	0.00	230.50	1	1,329	0.08%
2022/08/11	0	0.00	1	248.00	242.50	-1	1,249	-0.08%
2022/08/05	0	0.00	3	230.00	232.00	-3	1,137	-0.26%
2022/08/04	0	0.00	2	221.00	221.00	-2	1,079	-0.19%
2022/08/03	0	0.00	2	210.50	212.50	-2	1,041	-0.19%
2022/07/29	2	214.50	0	0.00	215.00	2	1,018	0.20%
2022/07/28	0	0.00	1	218.50	218.50	-1	1,010	-0.10%
2022/07/27	0	0.00	1	221.00	221.00	-1	1,001	-0.10%
2022/07/20	2	225.50	1	228.00	225.00	1	949	0.11%
2022/07/19	3	226.33	3	223.50	223.50	0	934	0.00%
2022/07/18	3	222.50	4	222.50	222.00	-1	916	-0.11%
2022/07/15	1	225.00	1	222.00	222.00	0	916	0.00%
2022/07/13	0	0.00	1	215.00	216.50	-1	895	-0.11%
2022/07/12	0	0.00	1	202.50	202.00	-1	864	-0.12%
2022/07/08	1	202.00	0	0.00	201.50	1	847	0.12%
2022/06/30	0	0.00	2	219.50	214.00	-2	752	-0.27%
2022/06/29	1	216.50	1	218.00	216.00	0	707	0.00%
2022/06/27	0	0.00	2	212.50	212.00	-2	690	-0.29%
2022/06/23	0	0.00	1	202.00	199.50	-1	684	-0.15%
2022/06/16	1	206.50	0	0.00	204.00	1	709	0.14%
2022/06/14	1	212.00	0	0.00	212.00	1	717	0.14%
2022/06/10	0	0.00	4	224.00	227.00	-4	708	-0.56%
2022/06/09	0	0.00	2	222.50	222.50	-2	695	-0.29%
2022/06/08	0	0.00	1	221.00	216.50	-1	694	-0.14%
2022/06/06	0	0.00	1	216.00	215.50	-1	753	-0.13%
2022/05/30	0	0.00	1	207.50	207.50	-1	775	-0.13%
2022/05/25	0	0.00	1	207.00	208.00	-1	818	-0.12%
2022/05/18	0	0.00	1	208.50	208.50	-1	909	-0.11%
2022/05/17	1	198.00	0	0.00	199.50	1	888	0.11%
2022/04/27	1	194.50	0	0.00	199.50	1	1,161	0.09%
2022/04/25	2	200.50	0	0.00	198.50	2	1,165	0.17%
2022/04/20	0	0.00	1	216.50	219.00	-1	1,147	-0.09%
2022/04/12	1	197.50	1	200.50	199.00	0	1,835	0.00%
2022/04/11	0	0.00	1	197.50	195.50	-1	1,907	-0.05%
2022/04/07	0	0.00	0.1	199.50	199.50	-0.1	1,966	-0.01%
2022/03/30	4	201.75	7	200.14	202.50	-3	1,992	-0.15%
2022/03/22	0	0.00	1	206.00	202.50	-1	2,106	-0.05%
2022/03/21	0.1	201.50	0	0.00	201.50	0.1	2,105	0.00%
2022/03/18	0	0.00	1	199.00	199.00	-1	2,104	-0.05%
2022/03/17	0	0.00	3	196.50	197.00	-3	2,114	-0.14%
2022/03/16	17	189.00	0	0.00	190.00	17	2,150	0.79%
2022/03/15	2	188.50	0	0.00	189.50	2	2,153	0.09%
2022/03/11	0	0.00	1	195.50	192.50	-1	2,198	-0.05%
2022/03/10	1	192.00	0	0.00	192.00	1	2,203	0.05%
2022/03/07	1	196.50	0	0.00	192.50	1	2,279	0.04%
2022/03/02	1	207.00	1	206.00	207.00	0	2,486	0.00%
2022/03/01	2	203.50	1	208.00	208.00	1	2,518	0.04%
2022/02/25	1	201.00	0	0.00	202.00	1	2,521	0.04%
2022/02/24	1	200.00	0	0.00	196.50	1	2,495	0.04%
2022/02/23	1	202.00	0	0.00	202.50	1	2,476	0.04%
2022/02/22	3	209.50	0	0.00	202.00	3	2,462	0.12%
2022/02/21	1	212.00	1	211.50	210.50	0	2,433	0.00%
2022/02/18	1	210.50	0	0.00	212.00	1	2,451	0.04%
2022/02/14	4	216.13	0	0.00	213.50	4	2,479	0.16%
2022/02/11	6	224.17	0	0.00	222.50	6	2,490	0.24%
2022/02/10	0	0.00	6	224.33	226.50	-6	2,439	-0.25%
2022/02/09	0	0.00	4	224.38	227.50	-4	2,422	-0.17%
2022/01/26	1	212.50	4	213.13	211.00	-3	2,523	-0.12%
2022/01/24	3	221.17	0	0.00	222.50	3	2,508	0.12%
2022/01/21	3	224.33	0	0.00	225.00	3	2,478	0.12%
2022/01/20	0	0.00	2	228.50	229.00	-2	2,459	-0.08%
2022/01/19	1	227.00	0	0.00	226.00	1	2,453	0.04%
2022/01/17	0	0.00	1	233.50	235.00	-1	2,431	-0.04%
2022/01/14	0	0.00	1	228.50	229.00	-1	2,421	-0.04%
2022/01/13	1	231.50	0	0.00	230.50	1	2,408	0.04%
2022/01/12	0	0.00	1	234.00	234.00	-1	2,400	-0.04%
2022/01/11	5	241.60	1	237.50	237.50	4	2,371	0.17%
2022/01/10	5	241.10	1	244.00	247.50	4	2,338	0.17%
2022/01/07	2	249.25	1	244.00	244.00	1	2,297	0.04%
2022/01/06	4	265.50	2	266.00	258.00	2	2,182	0.09%
2022/01/05	9	272.28	1	276.00	276.00	8	1,921	0.42%
2022/01/04	0	0.00	2	250.00	251.00	-2	1,646	-0.12%
2021/12/30	0	0.00	1	233.00	236.50	-1	1,531	-0.07%
2021/12/27	2	230.25	1	227.50	227.50	1	1,494	0.07%
2021/12/24	0	0.00	2	227.00	225.00	-2	1,485	-0.13%
2021/12/21	1	225.50	0	0.00	227.00	1	1,434	0.07%
2021/12/17	0	0.00	2	237.75	240.50	-2	1,362	-0.15%
2021/12/10	2	243.25	2	242.75	240.50	0	1,270	0.00%
2021/12/09	1	239.00	1	238.00	239.00	0	1,221	0.00%
2021/12/08	1	243.00	0	0.00	238.50	1	1,204	0.08%
2021/12/07	1	229.00	1	234.50	237.00	0	1,174	0.00%
2021/12/03	1	242.50	0	0.00	232.00	1	1,120	0.09%
2021/12/02	2	244.25	1	245.50	238.00	1	1,086	0.09%
2021/12/01	0	0.00	0.4	244.50	241.50	-0.4	1,027	-0.04%
2021/11/30	5	247.50	5	245.40	244.00	0	957	0.00%
2021/11/29	1	226.00	0	0.00	235.00	1	827	0.12%
2021/11/26	1	226.50	0	0.00	221.50	1	754	0.13%
2021/11/19	1	214.50	0	0.00	213.00	1	651	0.15%
2021/11/17	0	0.00	1	213.00	213.50	-1	641	-0.16%
2021/11/15	2	231.25	1	231.00	230.00	1	596	0.17%
2021/11/11	0	0.00	1	231.00	226.50	-1	546	-0.18%
2021/11/10	0	0.00	3.1	225.03	225.00	-3.1	518	-0.60%
2021/11/04	0.1	219.00	0	0.00	219.00	0.1	406	0.02%
2021/10/28	0	0.00	0.2	185.50	185.00	-0.2	291	-0.08%
2021/10/01	2	189.00	0	0.00	185.50	2	309	0.65%
2021/09/24	1	196.00	0	0.00	199.50	1	331	0.30%
2021/08/30	0	0.00	0.1	197.50	196.50	-0.1	392	-0.03%
2021/08/19	1	197.50	0	0.00	197.00	1	421	0.24%
2021/08/12	0	0.00	1	212.00	212.50	-1	454	-0.22%
2021/07/07	1	225.00	1	224.00	223.50	0	569	0.00%
2021/07/02	0	0.00	3	217.00	215.00	-3	574	-0.52%
2021/06/22	1	214.00	0	0.00	211.00	1	635	0.16%
2021/06/18	1	216.00	0	0.00	215.50	1	653	0.15%
2021/06/17	1	215.00	1	216.00	216.50	0	658	0.00%
2021/06/15	1	213.00	0	0.00	213.50	1	656	0.15%
2021/05/25	0	0.00	0.1	204.50	205.50	-0.1	727	-0.01%
2021/05/17	0	0.00	1	180.50	181.00	-1	753	-0.13%
2021/05/14	1	193.00	0	0.00	192.00	1	750	0.13%
2021/05/10	0.1	216.00	0	0.00	215.00	0.1	738	0.01%
2021/04/28	0	0.00	2	233.00	231.50	-2	1,027	-0.19%
2021/04/27	0.1	234.00	0	0.00	234.00	0.1	1,150	0.00%
2021/04/19	0	0.00	1	241.50	240.50	-1	1,525	-0.07%
2021/04/14	1	235.00	1	235.00	235.00	0	1,571	0.00%
2021/04/08	2	244.50	6	243.50	247.00	-4	1,635	-0.24%
2021/03/30	1.1	250.08	1	249.00	249.00	0.1	1,648	0.00%
2021/03/25	1	246.00	1	246.00	244.50	0	1,646	0.00%
2021/03/24	1	239.00	0	0.00	239.00	1	1,646	0.06%
2021/03/23	0	0.00	1	242.00	242.50	-1	1,661	-0.06%
2021/03/15	1	238.50	0	0.00	238.50	1	1,838	0.05%
2021/03/12	0	0.00	1	237.00	237.50	-1	1,910	-0.05%
2021/03/11	1	236.50	0	0.00	238.00	1	1,917	0.05%
2021/03/08	5	236.00	0	0.00	233.50	5	1,949	0.26%
2021/03/04	1	243.64	0	0.00	243.50	1	1,945	0.05%
2021/03/03	0	246.00	0	0.00	250.00	0	1,933	0.00%
2021/03/02	2	251.00	0	0.00	248.00	2	1,936	0.10%
2021/02/25	1.1	259.07	0	0.00	257.00	1.1	1,946	0.05%
2021/02/23	0.1	259.50	1	258.50	259.50	-1	1,915	-0.05%
2021/02/22	1	260.00	0	0.00	259.00	1	1,912	0.05%
2021/02/19	0	0.00	2	257.00	259.50	-2	1,911	-0.10%
2021/02/18	1	253.50	0	0.00	254.00	1	1,907	0.05%
2021/02/17	0.1	255.00	1	252.50	253.00	-0.9	1,903	-0.05%
2021/02/03	3	263.50	0.1	261.00	260.50	2.9	1,938	0.15%
2021/01/29	4	269.50	1	260.00	260.00	3	1,932	0.16%
2021/01/28	0	0.00	1	269.50	268.50	-1	1,887	-0.05%
2021/01/27	2	267.00	5	267.90	269.00	-3	1,853	-0.16%
2021/01/26	2	261.00	1	255.50	258.50	1	1,792	0.06%
2021/01/22	2	268.00	2	266.00	266.50	0	1,738	0.00%
2021/01/21	4	267.25	3	265.33	260.50	1	1,677	0.06%
2021/01/20	10.4	274.64	6	268.58	265.00	4.4	1,623	0.27%
2021/01/19	1	267.00	1	270.00	267.50	0	1,503	0.00%
2021/01/18	3.1	268.71	2	268.50	266.50	1.1	1,466	0.08%
2021/01/15	5	272.10	4	267.88	265.00	1	1,384	0.07%
2021/01/14	3	259.50	4.1	269.19	273.50	-1.1	1,272	-0.08%
2021/01/13	0	0.00	1	250.50	249.00	-1	1,145	-0.09%
2021/01/12	1	248.00	1	247.00	247.50	0	1,143	0.00%
2021/01/11	3	251.00	0	0.00	252.00	3	1,141	0.26%
2021/01/05	0.1	257.00	0	0.00	258.00	0.1	1,084	0.01%
2021/01/04	10	257.00	10	254.00	254.00	0	1,068	0.00%
2020/12/29	1	250.00	0	0.00	250.00	1	1,037	0.10%
2020/12/28	0	0.00	2	254.00	252.00	-2	1,037	-0.19%
2020/12/25	12	254.46	11	253.86	253.50	1	1,029	0.10%
2020/12/23	2	248.00	2	247.25	247.00	0	1,014	0.00%
2020/12/22	2	255.00	2	249.00	246.00	0	1,024	0.00%
2020/12/21	0	0.00	1	252.00	249.50	-1	1,027	-0.10%
2020/12/18	0	0.00	3	256.83	254.50	-3	1,021	-0.29%
2020/12/17	0	0.00	1	255.50	255.50	-1	1,020	-0.10%
2020/12/16	0.1	252.00	0	0.00	252.50	0.1	1,017	0.01%
2020/12/15	5	258.30	3	249.83	249.50	2	1,016	0.20%
2020/12/14	4	254.00	4	256.25	257.50	0	992	0.00%
2020/12/11	12	257.50	10	253.50	253.50	2	982	0.20%
2020/12/09	13	254.62	11	262.91	263.00	2	924	0.22%
2020/12/04	0	0.00	1	234.50	236.00	-1	817	-0.12%
2020/12/03	3	238.00	1	238.50	234.50	2	834	0.24%
2020/12/02	2	234.50	1	236.00	237.00	1	828	0.12%
2020/11/27	1	229.50	0	0.00	231.50	1	824	0.12%
2020/11/09	1	237.50	1	239.00	239.00	0	1,217	0.00%
2020/11/04	0	0.00	1	224.00	225.00	-1	1,262	-0.08%
2020/11/03	1	226.00	0	0.00	226.00	1	1,278	0.08%
2020/09/29	1	232.00	0	0.00	229.50	1	1,521	0.07%
2020/09/28	0	0.00	1	231.00	231.50	-1	1,542	-0.06%
2020/09/02	1	286.50	0	0.00	287.50	1	1,895	0.05%
2020/08/21	0	0.00	1	309.00	305.50	-1	1,907	-0.05%
2020/08/20	1	293.00	1	292.50	295.50	0	1,877	0.00%
2020/08/19	1	318.00	0	0.00	319.00	1	1,832	0.05%
2020/08/18	0	0.00	2	314.50	321.00	-2	1,797	-0.11%
2020/08/17	3	302.00	3	300.00	300.00	0	1,712	0.00%
2020/08/14	1	298.00	1	297.50	300.50	0	1,687	0.00%
2020/08/13	1	298.00	3	292.67	307.00	-2	1,608	-0.12%
2020/08/10	1	281.00	0	0.00	284.50	1	1,494	0.07%
2020/08/07	1	282.00	0	0.00	275.50	1	1,475	0.07%
2020/08/06	0	0.00	1	285.00	280.50	-1	1,470	-0.07%
2020/08/05	0	0.00	1	273.50	276.50	-1	1,428	-0.07%
2020/08/04	0	0.00	50	256.88	259.50	-50	1,414	-3.54%
2020/07/24	1	266.00	0	0.00	265.00	1	1,444	0.07%
2020/07/22	0	0.00	3	277.50	278.50	-3	1,450	-0.21%
2020/07/21	3	281.00	0	0.00	279.00	3	1,446	0.21%
2020/07/17	0	0.00	5	272.40	273.00	-5	1,442	-0.35%
2020/07/15	0	0.00	1	277.00	276.00	-1	1,440	-0.07%
2020/07/14	1	272.00	9	273.89	272.00	-8	1,436	-0.56%
2020/07/13	2	272.00	0	0.00	269.00	2	1,422	0.14%
2020/07/10	0	0.00	9	273.83	272.50	-9	1,420	-0.63%
2020/07/08	2	284.50	0	0.00	284.50	2	1,371	0.15%
2020/07/07	1	285.00	1	285.00	285.00	0	1,370	0.00%
2020/07/06	2	283.00	0	0.00	284.50	2	1,364	0.15%
2020/07/03	10	285.35	3	280.50	284.50	7	1,375	0.51%
2020/07/02	0	0.00	2	286.75	287.00	-2	1,357	-0.15%
2020/07/01	2	288.50	1	288.50	287.00	1	1,343	0.07%
2020/06/30	3	277.33	8	281.06	281.00	-5	1,293	-0.39%
2020/06/29	2	262.50	2	260.50	263.50	0	1,211	0.00%
2020/06/24	1	261.50	1	261.00	260.50	0	1,202	0.00%
2020/06/23	9	258.61	0	0.00	262.00	9	1,192	0.75%
2020/06/22	7	259.36	1	260.50	258.00	6	1,167	0.51%
2020/06/19	1	249.00	1	263.00	263.00	0	1,118	0.00%
2020/06/18	1	230.50	2	234.00	239.50	-1	998	-0.10%
2020/06/16	0	0.00	1	207.50	216.50	-1	1,005	-0.10%
2020/06/12	1	211.50	0.1	215.00	211.50	0.9	1,040	0.09%
2020/06/08	1	218.50	2	222.00	219.00	-1	1,106	-0.09%
2020/06/05	1	216.00	0	0.00	217.00	1	1,098	0.09%
2020/06/01	0	0.00	2	198.50	204.00	-2	1,086	-0.18%
2020/05/28	0	0.00	10	190.50	192.00	-10	1,055	-0.95%
2020/05/27	10	192.00	0	0.00	190.50	10	1,053	0.95%
2020/05/26	0	0.00	1	193.00	192.00	-1	1,062	-0.09%
2020/05/20	0	0.00	3	190.33	189.00	-3	1,065	-0.28%
2020/05/15	1	184.00	0	0.00	184.00	1	1,070	0.09%
2020/05/13	0	0.00	1	196.00	197.00	-1	1,039	-0.10%
2020/05/07	0	0.00	2	194.00	192.00	-2	1,022	-0.20%
2020/05/06	2	190.50	0	0.00	190.00	2	1,017	0.20%
2020/05/05	2	188.50	0	0.00	189.50	2	1,018	0.20%
2020/05/04	1	189.50	1	190.50	189.00	0	1,016	0.00%
2020/04/30	1	195.50	0	0.00	195.50	1	1,006	0.10%
2020/04/29	2	189.75	0	0.00	191.00	2	1,003	0.20%
2020/04/28	2	186.50	1	188.50	189.00	1	992	0.10%
2020/04/27	0	0.00	3	181.00	182.50	-3	998	-0.30%
2020/04/23	0	0.00	1	180.00	177.50	-1	995	-0.10%
2020/04/22	1	172.00	0	0.00	176.00	1	997	0.10%
2020/04/21	2	172.25	0	0.00	171.00	2	1,019	0.20%
2020/04/20	1	175.50	7	178.00	178.50	-6	1,017	-0.59%
2020/04/17	0	0.00	3	180.67	179.00	-3	1,030	-0.29%
2020/04/16	0	0.00	1	179.50	177.50	-1	1,036	-0.10%
2020/04/15	1	176.00	0	0.00	174.50	1	1,027	0.10%
2020/04/13	0	0.00	1	171.00	168.00	-1	1,001	-0.10%
2020/04/10	0	0.00	1	163.50	167.00	-1	994	-0.10%
2020/04/09	3	169.33	3	167.67	167.00	0	1,001	0.00%
2020/04/08	1	166.50	1	162.50	166.50	0	994	0.00%
2020/04/07	1	158.00	1	159.00	159.00	0	967	0.00%
2020/04/06	0	0.00	1	149.50	152.00	-1	956	-0.10%
2020/04/01	1	150.50	0	0.00	149.50	1	951	0.11%
2020/03/31	0	0.00	3	149.67	150.00	-3	946	-0.32%
2020/03/30	1	138.00	0	0.00	146.50	1	940	0.11%
2020/03/27	2	151.00	0	0.00	148.50	2	948	0.21%
2020/03/26	0	0.00	5	148.10	149.00	-5	933	-0.54%
2020/03/24	0	0.00	1	128.00	131.00	-1	921	-0.11%
2020/03/23	1	119.50	1	122.50	119.50	0	915	0.00%
2020/03/20	7	131.79	2	135.00	132.50	5	902	0.55%
2020/03/18	1	154.50	3	150.67	143.00	-2	860	-0.23%
2020/03/17	6	153.42	13	154.85	151.50	-7	865	-0.81%
2020/03/16	8	178.94	1	176.50	165.00	7	863	0.81%
2020/03/13	6	179.25	0	0.00	182.50	6	850	0.71%
2020/03/12	2	207.75	0	0.00	197.00	2	838	0.24%
2020/03/09	2	220.50	0	0.00	218.00	2	815	0.25%
2020/03/06	0	0.00	2	225.50	229.00	-2	807	-0.25%
2020/03/04	1	217.00	0	0.00	220.00	1	827	0.12%
2020/03/03	1	220.50	1	221.50	220.00	0	833	0.00%
2020/02/25	1	226.00	0	0.00	233.50	1	900	0.11%
2020/02/21	0	0.00	1	237.50	235.50	-1	964	-0.10%
2020/02/18	0	0.00	1	231.50	230.50	-1	1,141	-0.09%
2020/02/17	0	0.00	2	231.50	229.00	-2	1,157	-0.17%
2020/02/14	0	0.00	2	230.50	230.50	-2	1,155	-0.17%
2020/02/11	0	0.00	1	226.00	228.50	-1	1,162	-0.09%
2020/02/10	1	219.50	1	221.50	222.50	0	1,169	0.00%
2020/02/07	1	226.50	0	0.00	224.50	1	1,177	0.08%
2020/01/31	1	228.50	0	0.00	227.50	1	1,183	0.08%
2020/01/30	2	236.00	11	234.50	230.00	-9	1,188	-0.76%
2020/01/16	20	257.10	18	255.50	255.50	2	1,197	0.17%
2020/01/15	1	259.50	0	0.00	257.50	1	1,200	0.08%
2020/01/14	0	0.00	1	256.00	257.00	-1	1,170	-0.09%
2020/01/13	1	254.00	3	258.33	254.50	-2	1,163	-0.17%
2020/01/10	1	255.00	5	253.00	254.00	-4	1,171	-0.34%
2020/01/09	2	249.00	1	249.00	247.00	1	1,160	0.09%
2020/01/08	0	0.00	1	242.00	242.50	-1	1,162	-0.09%
2020/01/07	1	246.00	0	0.00	243.00	1	1,169	0.09%
2020/01/06	1	247.50	0	0.00	246.00	1	1,183	0.08%
2020/01/03	1	255.50	2	253.75	251.00	-1	1,176	-0.08%
2020/01/02	0	0.00	1	255.00	257.00	-1	1,168	-0.09%
2019/12/31	3	247.00	0	0.00	247.00	3	1,159	0.26%
2019/12/30	1	252.00	1	248.00	247.50	0	1,169	0.00%
2019/12/26	2	250.00	0	0.00	249.00	2	1,172	0.17%
2019/12/25	0	0.00	1	249.50	250.50	-1	1,184	-0.08%
2019/12/24	2	250.00	0	0.00	248.00	2	1,195	0.17%
2019/12/20	4	252.00	0	0.00	252.00	4	1,206	0.33%
2019/12/19	1	256.00	0	0.00	256.50	1	1,207	0.08%
2019/12/17	0	0.00	10	251.50	252.50	-10	1,191	-0.84%
2019/12/16	1	253.00	2	252.00	251.50	-1	1,188	-0.08%
2019/12/13	0	0.00	2	249.75	251.00	-2	1,195	-0.17%
2019/12/12	13	263.81	3	262.33	256.00	10	1,172	0.85%
2019/12/11	1	261.00	1	261.00	261.50	0	1,137	0.00%
2019/12/10	0	0.00	1	254.00	254.00	-1	1,127	-0.09%
2019/12/09	2	255.75	0	0.00	256.50	2	1,125	0.18%
2019/12/06	1	254.00	1	253.50	253.50	0	1,111	0.00%
2019/12/04	1	249.50	0	0.00	249.00	1	1,096	0.09%
2019/12/03	0	0.00	1	252.50	251.50	-1	1,094	-0.09%
2019/12/02	1	248.00	3	252.00	248.00	-2	1,088	-0.18%
2019/11/29	1	260.00	1	256.50	256.50	0	1,067	0.00%
2019/11/28	1	255.00	0	0.00	256.00	1	1,032	0.10%
2019/11/27	0	0.00	2	253.50	254.00	-2	1,035	-0.19%
2019/11/26	1	257.50	1	256.50	256.00	0	1,025	0.00%
2019/11/25	3	261.17	6	255.50	254.00	-3	1,008	-0.30%
2019/11/22	6	257.25	1	253.50	255.50	5	982	0.51%
2019/11/21	2	251.00	1	246.50	257.00	1	969	0.10%
2019/11/20	1	248.50	0	0.00	246.50	1	977	0.10%
2019/11/19	0	0.00	1	251.00	252.00	-1	983	-0.10%
2019/11/18	9	255.56	8	249.50	249.50	1	991	0.10%
2019/11/15	1	230.00	1	238.50	245.50	0	911	0.00%
2019/11/05	0	0.00	1	234.00	232.00	-1	793	-0.13%
2019/11/01	1	231.50	2	233.00	234.00	-1	773	-0.13%
2019/10/31	2	229.00	0	0.00	228.50	2	765	0.26%
2019/10/29	0	0.00	1	231.50	226.50	-1	754	-0.13%
2019/10/28	1	231.00	0	0.00	231.00	1	744	0.13%
2019/10/25	0	0.00	1	225.00	224.50	-1	731	-0.14%
2019/10/23	0	0.00	1	224.00	221.50	-1	738	-0.14%
2019/10/21	1	220.00	0	0.00	219.50	1	731	0.14%
2019/10/18	0	0.00	2	222.25	218.50	-2	726	-0.28%
2019/10/16	0	0.00	1	213.00	211.00	-1	697	-0.14%
2019/10/14	23	214.11	23	216.52	217.00	0	686	0.00%
2019/10/08	1	209.50	1	212.00	210.00	0	676	0.00%
2019/10/07	2	211.25	0	0.00	207.50	2	673	0.30%
2019/10/04	3	210.33	0	0.00	209.50	3	670	0.45%
2019/09/27	1	221.00	0	0.00	219.50	1	644	0.16%
2019/09/25	0	0.00	3	235.33	233.00	-3	627	-0.48%
2019/09/19	1	230.50	0	0.00	230.00	1	625	0.16%
2019/09/17	0	0.00	2	228.25	232.00	-2	628	-0.32%
2019/09/16	1	226.50	0	0.00	227.00	1	641	0.16%
2019/09/12	1	231.00	0	0.00	230.00	1	652	0.15%
2019/09/11	1	224.50	0	0.00	227.50	1	650	0.15%
2019/09/10	0	0.00	1	227.00	227.00	-1	658	-0.15%
2019/09/09	0	0.00	2	227.50	226.50	-2	658	-0.30%
2019/09/04	1	226.50	0	0.00	227.00	1	658	0.15%
2019/09/03	1	224.00	0	0.00	223.00	1	664	0.15%
2019/08/30	0	0.00	1	224.00	224.50	-1	670	-0.15%
2019/08/29	0	0.00	1	219.50	217.50	-1	664	-0.15%
2019/08/27	2	217.75	1	218.50	216.00	1	669	0.15%
2019/08/26	1	215.50	0	0.00	214.00	1	670	0.15%
2019/08/23	6	233.17	3	232.33	228.00	3	653	0.46%
2019/08/22	2	237.50	1	232.00	232.00	1	605	0.17%
2019/08/21	1	219.00	0	0.00	235.50	1	572	0.17%
2019/08/20	0	0.00	1	218.50	218.00	-1	536	-0.19%
2019/08/06	1	205.50	0	0.00	205.50	1	608	0.16%
2019/07/24	2	229.25	0	0.00	229.00	2	628	0.32%
2019/07/16	1	234.00	0	0.00	235.00	1	642	0.16%
2019/07/12	1	237.00	0	0.00	233.00	1	690	0.14%
2019/07/02	0	0.00	1	237.00	235.00	-1	837	-0.12%
2019/07/01	2	236.00	0	0.00	237.00	2	844	0.24%
2019/06/27	0	0.00	1	231.50	233.50	-1	901	-0.11%
2019/06/26	1	234.00	0	0.00	233.50	1	916	0.11%
2019/06/19	0	0.00	2	225.75	225.00	-2	921	-0.22%
2019/06/18	1	215.50	0	0.00	220.50	1	948	0.11%
2019/05/29	0	0.00	2	210.00	210.00	-2	1,220	-0.16%
2019/05/22	1	209.00	0	0.00	205.00	1	1,535	0.07%
2019/05/21	1	210.50	0	0.00	211.50	1	1,546	0.06%
2019/05/17	1	221.50	2	221.50	211.50	-1	1,570	-0.06%
2019/05/15	1	234.50	1	234.00	233.00	0	1,587	0.00%
2019/05/08	0	0.00	2	258.50	260.00	-2	1,588	-0.13%
2019/04/26	0	0.00	1	276.50	275.50	-1	1,625	-0.06%
2019/04/23	3	280.67	1	281.00	279.00	2	1,643	0.12%
2019/04/22	3	284.67	0	0.00	283.00	3	1,649	0.18%
2019/04/19	1	282.50	1	282.50	283.50	0	1,656	0.00%
2019/04/18	1	280.50	5	290.00	280.50	-4	1,676	-0.24%
2019/04/17	1	286.00	0	0.00	287.00	1	1,634	0.06%
2019/04/16	0	0.00	1	285.50	284.00	-1	1,613	-0.06%
2019/04/15	1	285.00	0.2	284.00	285.00	0.8	1,600	0.05%
2019/04/11	1	275.50	0	0.00	274.00	1	1,540	0.06%
2019/04/10	0	0.00	5	274.60	278.00	-5	1,530	-0.33%
2019/04/09	0	0.00	1	279.00	276.00	-1	1,522	-0.07%
2019/04/03	0	0.00	1	271.00	268.50	-1	1,483	-0.07%
2019/04/02	3	269.00	3	268.33	269.00	0	1,477	0.00%
2019/04/01	3	275.67	2	271.00	271.00	1	1,445	0.07%
2019/03/29	0	0.00	1	265.00	266.00	-1	1,408	-0.07%
2019/03/27	1	267.50	1	267.50	267.00	0	1,392	0.00%
2019/03/26	2	266.00	1	268.00	265.50	1	1,387	0.07%
2019/03/25	5	268.00	0	0.00	265.50	5	1,383	0.36%
2019/03/22	1	275.00	1	277.00	277.00	0	1,373	0.00%
2019/03/21	2	273.00	0	0.00	273.00	2	1,357	0.15%
2019/03/19	1	282.50	0	0.00	283.50	1	1,312	0.08%
2019/03/18	1	289.50	2.6	286.67	286.00	-1.6	1,306	-0.12%
2019/03/15	2	285.00	1	283.00	282.00	1	1,273	0.08%
2019/03/14	1	284.50	0	0.00	284.00	1	1,265	0.08%
2019/03/11	0	0.00	2	288.50	288.00	-2	1,272	-0.16%
2019/03/08	13	281.62	0	0.00	280.00	13	1,271	1.02%
2019/03/06	5	284.50	0	0.00	287.50	5	1,270	0.39%
2019/02/26	1	299.00	2	302.00	296.50	-1	1,112	-0.09%
2019/02/25	2	283.50	7	289.71	292.50	-5	1,012	-0.49%
2019/02/22	9	270.00	13	266.00	266.00	-4	924	-0.43%
2019/02/21	4	257.50	2	260.50	260.50	2	849	0.24%
2019/02/20	12	260.83	6	257.50	257.50	6	844	0.71%
2019/02/19	2	254.00	6	258.33	259.00	-4	829	-0.48%
2019/02/18	6	252.67	6	256.00	255.50	0	826	0.00%
2019/02/15	0	0.00	2	248.00	248.00	-2	834	-0.24%
2019/02/14	10	259.85	0	0.00	257.50	10	836	1.20%
2019/01/28	1	259.50	0	0.00	256.00	1	876	0.11%
2019/01/18	0	0.00	1	236.50	236.50	-1	913	-0.11%
2019/01/11	1	253.50	0	0.00	247.00	1	908	0.11%
2019/01/10	0	0.00	2	258.00	250.00	-2	902	-0.22%
2019/01/09	1	251.00	0	0.00	249.50	1	890	0.11%
2019/01/04	0	0.00	1	241.00	241.50	-1	908	-0.11%
2018/12/28	1	245.00	0	0.00	244.00	1	923	0.11%
2018/12/11	0	0.00	1	260.00	259.00	-1	987	-0.10%
2018/12/07	1	260.50	0	0.00	262.00	1	1,001	0.10%
2018/12/05	1	275.00	0	0.00	272.00	1	1,003	0.10%
2018/11/19	0	0.00	0	234.00	234.00	0	886	0.00%
2018/11/16	0	234.50	0	0.00	232.00	0	878	0.00%
2018/11/15	0	0.00	1	227.00	229.00	-1	872	-0.11%
2018/11/14	1	226.00	0	0.00	228.50	1	869	0.12%
2018/11/01	0	0.00	0	215.00	210.00	0	760	0.00%
2018/10/29	0	197.00	0	0.00	194.00	0	710	0.00%
2018/10/25	0	0.00	1	197.50	195.50	-1	665	-0.15%
2018/10/19	2	213.00	0	0.00	225.50	2	629	0.32%
2018/10/18	0	0.00	2	217.50	217.50	-2	631	-0.32%
2018/10/15	1	228.50	0	0.00	229.00	1	651	0.15%
2018/10/11	1	239.00	0	0.00	230.50	1	651	0.15%
2018/10/03	0	0.00	5	284.30	278.00	-5	634	-0.79%
2018/09/28	0	0.00	0	280.00	279.50	0	659	0.00%
2018/09/25	0	0.00	1	296.00	294.00	-1	688	-0.15%
2018/09/20	0	288.00	0	0.00	287.50	0	691	0.00%
2018/09/11	1	247.50	0	0.00	250.00	1	609	0.16%
2018/08/24	0	0.00	0	284.50	284.50	0	607	0.00%
2018/08/17	0	278.50	0	0.00	275.00	0	594	0.00%
2018/08/16	1	280.00	0	0.00	278.50	1	574	0.17%
2018/08/13	0	0.00	1	351.00	351.00	-1	522	-0.19%
2018/07/10	0	0.00	1	390.00	405.00	-1	603	-0.17%
2018/07/04	2	369.00	1	374.00	366.00	1	595	0.17%
2018/07/03	1	380.00	0	376.00	373.50	1	608	0.16%
2018/07/02	0	418.50	0	0.00	414.50	0	604	0.00%
2018/06/25	1	432.50	0	0.00	427.00	1	608	0.16%
2018/06/21	1	445.00	0	0.00	440.00	1	610	0.16%
2018/06/14	1	445.50	0	0.00	450.00	1	619	0.16%
2018/05/15	1	497.00	1	469.50	472.00	0	783	0.00%
2018/05/14	1	479.50	0	0.00	480.00	1	754	0.13%
2018/05/08	0	0.00	10	474.95	475.50	-10	737	-1.36%
2018/04/26	0	0.00	1	478.00	472.50	-1	748	-0.13%
2018/04/25	0	0.00	0	474.00	474.00	0	750	0.00%
2018/04/19	1	505.00	0	0.00	517.00	1	773	0.13%
2018/04/18	0	495.00	0	0.00	497.00	0	780	0.00%
2018/04/12	0	0.00	1	477.00	480.50	-1	766	-0.13%
2018/04/11	5	484.50	0	0.00	488.00	5	774	0.65%
2018/04/09	2	450.50	1	452.50	471.00	1	750	0.13%
2018/03/22	0	0.00	1	497.00	492.00	-1	675	-0.15%
2018/03/21	0	0.00	1	500.00	499.00	-1	676	-0.15%
2018/03/14	1	499.50	0	0.00	505.00	1	676	0.15%
2018/03/13	22	520.64	0	0.00	506.00	22	689	3.19%
2018/03/09	0	0.00	3	519.00	514.00	-3	703	-0.43%
2018/02/27	1	509.00	0	0.00	497.00	1	736	0.14%
2018/02/26	0	0.00	0	505.00	508.00	0	734	0.00%
2018/02/23	0	510.00	0	0.00	509.00	0	706	0.00%
2018/02/22	1	477.50	1	500.00	500.00	0	700	0.00%
2018/02/02	5	480.10	0	0.00	485.00	5	688	0.73%
2018/01/09	0	0.00	1	457.02	455.00	-1	645	-0.16%
2018/01/08	0	462.50	0	0.00	461.00	0	647	0.00%