藥華藥 (6446)-福勝券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
571
漲跌
▼13
漲幅
-2.23%
成交量
939張
產業
上市生技醫療類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	577.78	0	0.00	571.00	0	1,863	0.00%
2024/11/19	1.1	565.11	0	0.00	567.00	1.1	1,869	0.06%
2024/11/18	0	589.00	0.1	593.00	586.00	0	1,870	0.00%
2024/11/15	1.3	590.23	0	0.00	591.00	1.3	1,913	0.07%
2024/11/14	0	0.00	12	624.00	622.00	-12	1,958	-0.61%
2024/11/11	0	0.00	0.1	630.00	634.00	-0.1	2,307	0.00%
2024/11/07	0	625.00	0	0.00	620.00	0	2,419	0.00%
2024/11/06	0.1	629.00	0	0.00	619.00	0.1	2,479	0.00%
2024/11/05	0	0.00	1.1	652.93	657.00	-1.1	2,504	-0.04%
2024/11/01	0	0.00	0.1	632.00	644.00	-0.1	2,692	0.00%
2024/10/25	0	649.00	1	650.00	646.00	-1	2,922	-0.03%
2024/10/23	0	635.00	0	0.00	629.00	0	3,011	0.00%
2024/10/22	0.1	635.00	0	0.00	638.00	0.1	3,055	0.00%
2024/10/21	2	634.00	1	631.00	635.00	1	3,155	0.03%
2024/10/18	0	0.00	0.1	631.46	624.00	-0.1	3,215	0.00%
2024/10/17	2	612.50	0	0.00	614.00	2	3,313	0.06%
2024/10/14	0.2	632.18	0.1	620.00	631.00	0.2	3,513	0.00%
2024/10/09	1	635.24	0	0.00	625.00	1	3,563	0.03%
2024/10/08	0	0.00	1	636.00	642.00	-1	3,578	-0.03%
2024/10/07	2.1	621.64	0	0.00	627.00	2.1	3,586	0.06%
2024/10/04	1	636.00	0	0.00	638.00	1	3,646	0.03%
2024/09/27	0	628.00	0	0.00	632.00	0	3,794	0.00%
2024/09/26	0	634.00	0.5	635.43	635.00	-0.5	3,808	-0.01%
2024/09/25	0	656.00	0	0.00	648.00	0	3,858	0.00%
2024/09/24	0.4	662.78	0	0.00	647.00	0.4	3,915	0.01%
2024/09/23	1.5	700.13	1	700.00	697.00	0.5	3,953	0.01%
2024/09/20	0	0.00	0.2	732.00	734.00	-0.2	4,001	0.00%
2024/09/18	1	708.00	1	701.00	702.00	0	3,932	0.00%
2024/09/16	0	0.00	0	694.00	698.00	0	3,991	0.00%
2024/09/13	0.1	686.00	1	684.00	682.00	-1	3,998	-0.02%
2024/09/12	0.5	694.00	0	0.00	694.00	0.5	4,011	0.01%
2024/09/11	0	685.00	0	0.00	685.00	0	4,032	0.00%
2024/09/10	0.1	682.00	0.5	682.00	684.00	-0.5	4,069	-0.01%
2024/09/09	0.1	687.00	0	0.00	683.00	0.1	4,072	0.00%
2024/09/06	2	682.50	0	0.00	690.00	2	4,073	0.05%
2024/09/04	1	678.00	0	0.00	670.00	1	4,188	0.02%
2024/09/02	2	680.00	0	0.00	691.00	2	4,365	0.05%
2024/08/30	0.1	703.00	1	698.00	699.00	-0.9	4,411	-0.02%
2024/08/29	0	698.00	1	699.00	710.00	-1	4,390	-0.02%
2024/08/28	1	726.00	0	723.25	713.00	1	4,360	0.02%
2024/08/27	1	698.00	0.1	699.00	701.00	1	4,323	0.02%
2024/08/23	0	0.00	1	685.00	687.00	-1	4,302	-0.02%
2024/08/22	0	0.00	2	695.00	695.00	-2	4,288	-0.05%
2024/08/20	0	0.00	0	696.33	698.00	0	4,266	0.00%
2024/08/19	0	0.00	0.2	683.00	682.00	-0.2	4,240	0.00%
2024/08/16	0	0.00	0.3	694.00	691.00	-0.3	4,232	-0.01%
2024/08/15	0	0.00	0.1	696.33	705.00	-0.1	4,231	0.00%
2024/08/14	0.3	665.18	0	0.00	661.00	0.3	4,204	0.01%
2024/08/13	0	0.00	1	720.00	730.00	-1	4,251	-0.02%
2024/08/12	0	0.00	1	692.00	708.00	-1	4,302	-0.02%
2024/08/08	0.2	663.20	0	0.00	661.00	0.2	4,324	0.00%
2024/08/07	10.1	668.99	2	670.00	670.00	8.1	4,260	0.19%
2024/08/06	0.3	630.40	0	0.00	630.00	0.3	4,186	0.01%
2024/08/05	0	613.00	1	605.00	606.00	-1	4,088	-0.02%
2024/08/02	3	653.33	2	680.00	645.00	1	3,986	0.03%
2024/08/01	0	0.00	2.1	673.49	686.00	-2.1	3,923	-0.05%
2024/07/30	0.1	653.00	0	634.52	655.00	0.1	3,857	0.00%
2024/07/29	0	0.00	0.2	621.00	621.00	-0.2	3,800	-0.01%
2024/07/26	0	0.00	1	658.00	649.00	-1	3,745	-0.03%
2024/07/23	0	0.00	2.3	653.22	658.00	-2.3	3,692	-0.06%
2024/07/22	0	0.00	0	626.00	624.00	0	3,646	0.00%
2024/07/19	0	653.00	0	0.00	648.00	0	3,555	0.00%
2024/07/18	0.1	645.00	0	0.00	645.00	0.1	3,505	0.00%
2024/07/17	0.1	645.00	0	0.00	645.00	0.1	3,394	0.00%
2024/07/16	0	0.00	0.3	607.40	605.00	-0.3	3,310	-0.01%
2024/07/15	1	615.00	4	610.00	610.00	-3	3,316	-0.09%
2024/07/12	0	0.00	0	594.00	593.00	0	3,226	0.00%
2024/07/11	0.2	585.00	0	0.00	584.00	0.2	3,180	0.01%
2024/07/10	2	578.00	2	577.00	578.00	0	3,175	0.00%
2024/07/08	2.1	583.71	0.6	593.01	577.00	1.5	3,136	0.05%
2024/07/05	0	0.00	1.2	565.50	567.00	-1.2	3,044	-0.04%
2024/07/04	2	539.00	0	0.00	554.00	2	3,011	0.07%
2024/07/03	0	0.00	1	577.00	578.00	-1	2,901	-0.03%
2024/07/02	0.1	575.00	2.2	575.44	573.00	-2.2	2,877	-0.08%
2024/07/01	2.2	575.00	4	583.00	582.00	-1.8	2,850	-0.06%
2024/06/28	3	561.33	3	557.33	560.00	0	2,756	0.00%
2024/06/27	4.1	554.82	0	0.00	544.00	4.1	2,682	0.15%
2024/06/26	0	0.00	2.2	531.24	543.00	-2.2	2,544	-0.09%
2024/06/25	1	492.50	0	0.00	494.50	1	2,433	0.04%
2024/06/24	0	0.00	2	496.25	494.00	-2	2,410	-0.08%
2024/06/21	2	493.25	2	482.75	482.50	0	2,372	0.00%
2024/06/20	1	494.50	1	487.03	491.00	0	2,291	0.00%
2024/06/19	0	0.00	1	486.00	486.00	-1	2,272	-0.04%
2024/06/18	1	495.50	0	0.00	493.00	1	2,246	0.04%
2024/06/17	0	0.00	0.5	492.00	487.50	-0.5	2,218	-0.02%
2024/06/14	0	0.00	1	483.00	482.00	-1	2,184	-0.05%
2024/06/13	0	0.00	0.1	492.00	488.00	-0.1	2,159	0.00%
2024/06/12	2	481.00	0	0.00	486.00	2	2,136	0.09%
2024/06/11	2	490.00	1	493.00	481.00	1	2,079	0.05%
2024/06/07	1	482.50	1.1	481.45	484.00	-0.1	2,003	0.00%
2024/06/06	3.1	467.36	1	458.50	456.00	2.1	1,923	0.11%
2024/06/05	4.1	454.04	3	456.83	467.50	1.1	1,800	0.06%
2024/06/04	0.1	431.50	1	435.00	430.00	-0.9	1,719	-0.05%
2024/05/31	0.1	419.00	0	0.00	417.00	0.1	1,757	0.00%
2024/05/30	0.1	420.00	0	0.00	419.00	0.1	1,736	0.00%
2024/05/28	0	0.00	1	422.55	428.00	-1	1,748	-0.06%
2024/05/21	0	0.00	1	439.00	430.00	-1	1,751	-0.06%
2024/05/20	0	0.00	1	413.50	418.00	-1	1,660	-0.06%
2024/05/17	10.2	402.43	12.1	409.45	408.50	-1.9	1,600	-0.12%
2024/05/16	5.2	360.77	8.1	372.51	388.00	-2.9	1,370	-0.21%
2024/05/15	3	354.67	3	353.50	353.00	0	1,265	0.00%
2024/05/14	3	331.50	1.5	347.67	346.50	1.5	1,224	0.12%
2024/05/13	0	0.00	1	318.50	319.50	-1	1,151	-0.09%
2024/05/10	0	0.00	1	313.50	312.50	-1	1,158	-0.09%
2024/05/09	0	0.00	1	312.00	310.50	-1	1,159	-0.09%
2024/05/06	3	319.67	0	0.00	315.00	3	1,160	0.26%
2024/05/02	1	301.50	0	0.00	299.50	1	1,123	0.09%
2024/04/30	1	295.00	4	296.00	293.50	-3	1,138	-0.26%
2024/04/29	4	288.50	0	0.00	296.00	4	1,131	0.35%
2024/04/26	1	289.00	1	286.00	285.50	0	1,120	0.00%
2024/04/19	1.1	296.68	1.4	286.07	285.50	-0.3	1,108	-0.03%
2024/04/16	0.5	306.00	0	0.00	303.50	0.5	1,071	0.05%
2024/04/12	1	322.00	1	319.00	320.50	0	1,103	0.00%
2024/04/11	0	0.00	2	325.50	323.00	-2	1,110	-0.18%
2024/04/10	1	328.00	2	330.50	328.00	-1	1,103	-0.09%
2024/04/09	0.1	328.00	0	0.00	326.00	0.1	1,100	0.01%
2024/04/02	0	0.00	2	328.50	329.00	-2	1,084	-0.18%
2024/04/01	2	329.00	0	0.00	329.50	2	1,089	0.18%
2024/03/28	1	319.00	0	0.00	320.00	1	1,071	0.09%
2024/03/27	1	320.00	0	0.00	320.00	1	1,072	0.09%
2024/03/25	0.1	325.50	0	0.00	325.50	0.1	1,047	0.01%
2024/03/22	1.2	326.46	0	0.00	326.00	1.2	1,048	0.11%
2024/03/19	0	0.00	3	333.33	332.50	-3	1,049	-0.29%
2024/03/13	0	0.00	1	329.00	329.50	-1	1,031	-0.10%
2024/03/07	0	0.00	2	319.50	328.00	-2	1,144	-0.17%
2024/03/06	0	0.00	2	326.50	324.00	-2	1,139	-0.18%
2024/03/05	2	320.00	1	316.50	316.50	1	1,126	0.09%
2024/02/27	0	0.00	1	325.50	324.00	-1	1,114	-0.09%
2024/02/26	2	330.00	0	0.00	332.00	2	1,118	0.18%
2024/02/20	2	327.00	4	329.00	328.00	-2	1,115	-0.18%
2024/02/19	0	0.00	0	319.50	319.50	0	1,109	0.00%
2024/02/16	0	0.00	3.1	314.74	315.00	-3.1	1,125	-0.28%
2024/02/05	3.1	310.51	1	309.50	309.50	2.1	1,126	0.18%
2024/02/02	0	0.00	0.5	314.00	315.00	-0.5	1,253	-0.04%
2024/02/01	0	0.00	0.1	315.00	314.00	-0.1	1,311	-0.01%
2024/01/30	0	0.00	0.5	316.50	314.50	-0.5	1,416	-0.04%
2024/01/26	0	0.00	0.1	323.05	319.00	-0.1	1,501	-0.01%
2024/01/24	0.1	321.00	1	329.00	320.50	-0.9	1,517	-0.06%
2024/01/23	0.1	325.00	0	0.00	322.50	0.1	1,495	0.01%
2024/01/17	3.5	320.64	0	0.00	316.00	3.5	1,568	0.22%
2024/01/16	3	332.50	1	330.50	330.50	2	1,552	0.13%
2024/01/12	0	0.00	3	334.33	336.00	-3	1,551	-0.19%
2024/01/10	2	328.50	0	0.00	328.00	2	1,560	0.13%
2024/01/09	0.2	337.00	0	0.00	333.00	0.2	1,551	0.01%
2024/01/08	0.3	346.17	1.7	344.82	340.00	-1.4	1,531	-0.09%
2024/01/05	1	349.50	0	0.00	349.00	1	1,501	0.07%
2024/01/04	0.1	340.00	0	0.00	341.00	0.1	1,487	0.01%
2023/12/29	2.3	345.80	2	346.00	346.00	0.3	1,524	0.02%
2023/12/27	2	339.25	2.3	337.20	339.50	-0.3	1,547	-0.02%
2023/12/25	0.2	332.00	0	0.00	332.00	0.2	1,552	0.01%
2023/12/19	0	0.00	0.2	333.00	331.50	-0.2	1,616	-0.01%
2023/12/15	0	0.00	0.3	339.50	339.50	-0.3	1,654	-0.02%
2023/12/14	0	0.00	0.1	333.50	334.00	-0.1	1,685	-0.01%
2023/12/13	0.1	333.00	0	0.00	331.00	0.1	1,733	0.01%
2023/12/12	1	339.00	1.1	337.23	337.50	-0.1	1,923	-0.01%
2023/12/08	1	337.00	0	0.00	338.00	1	1,967	0.05%
2023/12/07	1	338.50	1.1	336.18	336.00	-0.1	1,996	-0.01%
2023/12/06	3	346.83	1	340.50	340.00	2	2,022	0.10%
2023/12/05	0	0.00	1	368.50	366.50	-1	1,984	-0.05%
2023/12/04	1	369.50	0	0.00	368.00	1	1,966	0.05%
2023/12/01	1	360.50	0	0.00	360.00	1	1,975	0.05%
2023/11/30	0.1	361.00	3	365.00	364.50	-2.9	1,964	-0.15%
2023/11/29	0.1	364.00	0	0.00	367.00	0.1	1,956	0.01%
2023/11/21	1	354.00	1	355.00	357.00	0	2,053	0.00%
2023/11/16	4.1	362.34	3	360.00	360.00	1.1	2,133	0.05%
2023/11/15	0	0.00	1	353.00	358.00	-1	2,215	-0.05%
2023/11/14	2	344.25	1	346.50	344.50	1	2,215	0.05%
2023/11/13	1.3	346.31	1	345.55	346.00	0.3	2,276	0.01%
2023/11/10	1.2	352.96	3	351.00	347.50	-1.8	2,343	-0.08%
2023/11/09	1	379.00	1	382.00	374.50	0	2,280	0.00%
2023/11/08	1	368.50	3	372.33	371.50	-2	2,301	-0.09%
2023/11/07	1	359.00	0	0.00	360.00	1	2,292	0.04%
2023/11/06	3	361.33	6	360.24	362.00	-3	2,284	-0.13%
2023/11/03	0	0.00	1	339.50	341.00	-1	2,247	-0.04%
2023/11/02	1.1	328.00	2	328.25	326.50	-0.9	2,220	-0.04%
2023/11/01	0	0.00	3	330.00	329.00	-3	2,230	-0.13%
2023/10/31	2	326.75	2	326.25	322.50	0	2,227	0.00%
2023/10/30	1.1	328.18	1	334.00	328.50	0.1	2,265	0.00%
2023/10/27	0	0.00	0.1	330.50	331.50	-0.1	2,264	0.00%
2023/10/26	2.1	316.40	0	0.00	308.00	2.1	2,277	0.09%
2023/10/25	2.2	324.77	3	323.67	320.00	-0.8	2,297	-0.03%
2023/10/23	1	309.00	1	312.00	312.00	0	2,358	0.00%
2023/10/20	0	0.00	1	312.00	310.00	-1	2,377	-0.04%
2023/10/19	1	301.00	1	311.00	309.50	0	2,396	0.00%
2023/10/18	1	314.00	1	305.00	305.00	0	2,466	0.00%
2023/10/17	2.1	314.17	0	0.00	314.00	2.1	2,535	0.08%
2023/10/13	5	316.40	7	314.50	315.00	-2	2,695	-0.07%
2023/10/12	4	323.00	1	323.00	323.00	3	2,744	0.11%
2023/10/11	1.1	301.91	1	318.00	316.00	0.1	2,767	0.00%
2023/10/06	5	325.80	5	323.70	322.50	0	2,764	0.00%
2023/10/05	3	313.17	4	324.63	324.50	-1	2,778	-0.04%
2023/10/04	2	319.75	1	315.50	315.00	1	2,775	0.04%
2023/10/03	1	332.00	1	326.00	326.00	0	2,768	0.00%
2023/10/02	1.1	335.55	1	335.00	335.00	0.1	2,801	0.00%
2023/09/26	0.2	337.50	0	0.00	333.00	0.2	2,951	0.01%
2023/09/22	4.1	334.28	3	333.67	334.00	1.1	2,963	0.04%
2023/09/21	3.1	339.77	1	336.00	333.50	2.1	2,972	0.07%
2023/09/20	2.1	343.62	2	341.50	342.00	0.1	2,962	0.00%
2023/09/19	3.1	357.63	3	346.50	345.50	0.1	2,958	0.00%
2023/09/18	1	362.00	1	362.50	361.00	0	2,946	0.00%
2023/09/15	2	361.25	2.2	366.00	372.00	-0.2	2,932	-0.01%
2023/09/14	2.1	362.33	2	363.50	363.50	0.1	2,742	0.00%
2023/09/13	0.1	356.00	1	362.50	363.50	-0.9	2,729	-0.03%
2023/09/12	4.1	368.22	5	364.60	362.00	-0.9	2,719	-0.03%
2023/09/11	4	362.38	4	363.63	363.00	0	2,708	0.00%
2023/09/08	1	340.00	2	344.00	358.00	-1	2,685	-0.04%
2023/09/07	1	339.00	1	341.50	340.50	0	2,666	0.00%
2023/09/06	1.3	340.65	1	339.00	339.00	0.3	2,674	0.01%
2023/09/05	1	342.50	3	344.33	344.50	-2	2,662	-0.08%
2023/09/04	1	337.00	1	343.50	342.50	0	2,683	0.00%
2023/09/01	3.2	348.05	2	345.00	339.50	1.2	2,695	0.04%
2023/08/31	0	0.00	1	363.00	357.50	-1	2,730	-0.04%
2023/08/30	1	357.00	2	359.25	359.50	-1	2,762	-0.04%
2023/08/25	0.1	352.00	0	0.00	352.50	0.1	2,782	0.00%
2023/08/24	1	351.50	0	0.00	352.50	1	2,787	0.04%
2023/08/23	0.1	345.50	0	0.00	352.50	0.1	2,795	0.00%
2023/08/22	2.1	350.81	2	353.50	352.50	0.1	2,812	0.00%
2023/08/21	1	348.00	0	0.00	349.50	1	2,841	0.04%
2023/08/18	0	0.00	2	325.00	329.00	-2	2,797	-0.07%
2023/08/17	2	330.00	2	324.00	327.00	0	2,937	0.00%
2023/08/16	0	0.00	4	302.13	319.50	-4	2,893	-0.14%
2023/08/15	2	285.75	1	292.50	292.50	1	2,861	0.03%
2023/08/14	2.1	299.65	2	290.25	283.00	0.1	2,812	0.00%
2023/08/11	0	0.00	0.1	325.00	314.00	-0.1	2,748	0.00%
2023/08/10	0	0.00	1	341.50	331.50	-1	2,714	-0.04%
2023/08/09	1.3	332.60	1	337.00	338.50	0.3	2,729	0.01%
2023/08/08	3	335.17	4	332.88	332.00	-1	2,750	-0.04%
2023/08/07	0	0.00	1	337.50	336.00	-1	2,771	-0.04%
2023/08/02	2	337.00	0	0.00	336.50	2	2,780	0.07%
2023/08/01	1	347.00	1	345.50	345.00	0	2,811	0.00%
2023/07/31	1	344.50	4	350.38	343.00	-3	2,830	-0.11%
2023/07/28	2.1	335.95	3.1	335.34	339.00	-1.1	2,873	-0.04%
2023/07/27	1	340.00	2	340.50	339.00	-1	2,873	-0.03%
2023/07/26	9	350.61	1	340.00	340.00	8	2,884	0.28%
2023/07/25	2	355.25	0	0.00	357.00	2	2,884	0.07%
2023/07/24	0.2	361.00	1	356.50	357.00	-0.8	2,954	-0.03%
2023/07/21	0	362.00	1	365.00	363.50	-1	2,981	-0.03%
2023/07/20	3	378.83	5.2	374.28	376.00	-2.2	2,974	-0.07%
2023/07/19	3	378.83	6	377.33	376.00	-3	2,944	-0.10%
2023/07/18	0.2	358.00	1	366.00	354.50	-0.8	2,881	-0.03%
2023/07/17	0	0.00	3.1	354.47	362.00	-3.1	2,873	-0.11%
2023/07/14	2	337.50	2.1	342.53	345.00	-0.1	2,835	-0.01%
2023/07/13	3	336.50	2	333.00	333.00	1	2,826	0.04%
2023/07/12	3	348.33	2	342.00	340.50	1	2,838	0.04%
2023/07/11	3	343.33	2	344.50	346.00	1	2,917	0.03%
2023/07/10	0.1	346.50	1	355.50	346.00	-0.9	2,922	-0.03%
2023/07/07	1.2	357.39	1	353.50	353.00	0.2	2,914	0.01%
2023/07/06	5	360.70	6	368.00	357.50	-1	2,890	-0.03%
2023/07/05	0	0.00	1.2	344.17	346.00	-1.2	2,775	-0.04%
2023/07/04	1	335.00	4	336.38	335.50	-3	2,759	-0.11%
2023/07/03	3	333.50	0	0.00	336.00	3	2,797	0.11%
2023/06/30	1	346.00	0	0.00	339.50	1	2,817	0.04%
2023/06/29	2	341.00	3	343.33	343.00	-1	2,822	-0.04%
2023/06/28	0	0.00	3.2	334.78	335.00	-3.2	2,810	-0.11%
2023/06/27	1	332.00	0	0.00	329.00	1	2,833	0.04%
2023/06/26	1	321.00	1	328.00	328.50	0	2,835	0.00%
2023/06/21	4	328.38	3	325.00	325.00	1	2,824	0.04%
2023/06/20	4	335.75	4	333.88	334.00	0	2,803	0.00%
2023/06/19	1	337.00	1	334.00	334.00	0	2,798	0.00%
2023/06/16	1	337.00	1	337.00	337.00	0	2,797	0.00%
2023/06/15	2.1	342.07	5	341.70	337.00	-2.9	2,782	-0.10%
2023/06/14	1	348.00	2	343.50	343.50	-1	2,758	-0.04%
2023/06/13	3	337.17	1.2	339.92	345.00	1.8	2,740	0.07%
2023/06/12	3	336.00	2	335.00	334.00	1	2,733	0.04%
2023/06/09	4	335.13	4	335.75	336.50	0	2,750	0.00%
2023/06/08	3.1	340.79	3	337.67	337.50	0.1	2,747	0.00%
2023/06/07	3.2	346.71	2	347.50	345.00	1.2	2,737	0.04%
2023/06/06	1	349.00	0	0.00	349.50	1	2,716	0.04%
2023/06/05	1.1	347.73	0	0.00	346.50	1.1	2,642	0.04%
2023/06/02	1.1	345.50	1	345.00	345.00	0.1	2,579	0.00%
2023/06/01	1.1	347.09	3	348.17	345.50	-1.9	2,571	-0.07%
2023/05/31	1	343.00	0	0.00	350.00	1	2,578	0.04%
2023/05/30	1.2	342.92	1	339.50	339.50	0.2	2,530	0.01%
2023/05/29	0	0.00	3	345.33	345.50	-3	2,512	-0.12%
2023/05/26	4	338.25	1.3	337.88	337.50	2.7	2,496	0.11%
2023/05/25	1.1	348.23	1	353.50	344.50	0.1	2,453	0.00%
2023/05/24	5	342.20	4	340.50	340.50	1	2,371	0.04%
2023/05/23	12.1	366.95	4	360.63	354.50	8.1	2,322	0.35%
2023/05/22	0	0.00	2	337.00	348.50	-2	2,171	-0.09%
2023/05/19	6.2	326.72	5	317.80	317.00	1.2	2,153	0.05%
2023/05/18	3.1	331.67	7	332.07	328.50	-4	2,101	-0.19%
2023/05/17	5	333.10	2	331.50	331.50	3	2,091	0.14%
2023/05/16	2	335.25	6.4	338.30	334.00	-4.4	2,074	-0.21%
2023/05/15	3	341.83	3.2	335.06	335.00	-0.2	2,052	-0.01%
2023/05/12	3.1	350.41	2	343.00	344.50	1.1	2,013	0.05%
2023/05/11	4	358.35	1	358.00	349.00	3	2,010	0.15%
2023/05/10	2	366.00	2	363.75	365.00	0	1,992	0.00%
2023/05/08	4	370.00	2.9	364.55	363.50	1.1	1,994	0.06%
2023/05/05	1	389.00	1	386.50	385.00	0	1,957	0.00%
2023/05/04	0.2	390.00	1	384.50	386.50	-0.8	1,922	-0.04%
2023/05/03	0	0.00	1	376.50	379.50	-1	1,830	-0.05%
2023/05/02	1	376.52	0	0.00	376.00	1	1,799	0.06%
2023/04/28	2.7	363.42	4	365.25	370.50	-1.3	1,786	-0.08%
2023/04/27	7.2	362.69	8	359.13	362.50	-0.8	1,739	-0.05%
2023/04/26	4	359.13	4	353.75	354.50	0	1,663	0.00%
2023/04/25	1.1	379.52	2.1	372.41	369.00	-1	1,625	-0.06%
2023/04/24	2.3	385.24	2	382.50	380.50	0.3	1,555	0.02%
2023/04/21	3.3	401.35	4	393.75	387.50	-0.7	1,516	-0.05%
2023/04/20	3	410.45	1	403.00	403.00	2	1,481	0.14%
2023/04/18	0	0.00	1	420.50	421.00	-1	1,445	-0.07%
2023/04/17	1.1	425.96	0	0.00	427.00	1.1	1,441	0.08%
2023/04/14	5	425.60	4.1	425.04	421.50	0.9	1,413	0.06%
2023/04/13	8	440.13	2.1	442.01	440.50	6	1,326	0.45%
2023/04/12	2	438.00	1	438.50	437.00	1	1,310	0.08%
2023/04/10	2	437.00	1.1	435.95	430.50	1	1,299	0.07%
2023/04/07	0.1	434.50	2	433.00	431.50	-1.9	1,287	-0.15%
2023/04/06	3	438.33	0	0.00	432.00	3	1,280	0.23%
2023/03/31	3	420.67	2	428.00	428.00	1	1,235	0.08%
2023/03/30	0	434.00	0	0.00	424.50	0	1,220	0.00%
2023/03/29	2	437.75	1	439.00	434.00	1	1,201	0.08%
2023/03/28	3	446.33	1	452.00	439.50	2	1,197	0.17%
2023/03/27	1	444.50	1	440.00	442.00	0	1,161	0.00%
2023/03/24	1	432.00	1	439.50	439.50	0	1,158	0.00%
2023/03/23	2.1	434.88	2	434.50	434.00	0.1	1,147	0.01%
2023/03/22	2	443.49	1	440.50	440.00	1	1,135	0.09%
2023/03/21	0	447.50	2.1	442.36	442.00	-2.1	1,138	-0.18%
2023/03/16	0.1	445.00	1	445.50	442.00	-1	1,177	-0.08%
2023/03/15	1	446.50	1	444.00	447.00	0	1,216	0.00%
2023/03/14	6.1	446.11	1	435.50	435.50	5.1	1,250	0.41%
2023/03/13	1.1	456.13	1.2	458.42	452.00	-0.1	1,249	-0.01%
2023/03/10	1.1	482.28	1	471.00	470.00	0.1	1,240	0.01%
2023/03/08	0.1	485.58	0	0.00	483.00	0.1	1,491	0.00%
2023/03/07	1	495.50	0	0.00	488.00	1	1,511	0.07%
2023/03/03	1	508.00	0.1	507.00	499.00	1	1,544	0.06%
2023/03/02	0	0.00	0.1	501.00	504.00	-0.1	1,537	0.00%
2023/03/01	0	0.00	1.1	501.81	500.00	-1.1	1,556	-0.07%
2023/02/24	0	493.00	0	0.00	504.00	0	1,573	0.00%
2023/02/22	0	0.00	0.1	495.78	496.00	-0.1	1,611	-0.01%
2023/02/21	0	0.00	0.1	492.50	491.00	-0.1	1,620	0.00%
2023/02/20	1	493.06	1	492.00	490.50	0	1,644	0.00%
2023/02/17	2	498.50	1	497.00	497.50	1	1,661	0.06%
2023/02/16	0	0.00	1	505.00	503.00	-1	1,670	-0.06%
2023/02/14	1	507.00	0	0.00	501.00	1	1,716	0.06%
2023/02/13	0.1	499.76	0	0.00	496.50	0.1	1,713	0.00%
2023/02/10	1.1	512.54	3.1	504.44	502.00	-2	1,721	-0.11%
2023/02/09	1	518.00	2	507.00	507.00	-1	1,737	-0.06%
2023/02/07	0	501.00	0	0.00	502.00	0	1,716	0.00%
2023/02/06	3	499.32	3.5	499.43	496.00	-0.5	1,734	-0.03%
2023/02/03	1	502.00	2	511.00	516.00	-1	1,720	-0.06%
2023/02/01	1	491.50	0.5	493.00	492.00	0.5	1,695	0.03%
2023/01/30	2	492.75	1	498.50	495.00	1	1,719	0.06%
2023/01/17	1	475.00	0.1	477.50	476.50	0.9	1,735	0.05%
2023/01/13	1	468.00	1	473.00	473.00	0	1,737	0.00%
2023/01/12	1	456.00	3	460.00	462.50	-2	1,766	-0.11%
2023/01/11	3	459.50	1	465.00	459.00	2	1,781	0.11%
2023/01/10	1	471.00	1	460.50	457.50	0	1,783	0.00%
2023/01/09	0.1	473.50	0	0.00	472.50	0.1	1,777	0.01%
2023/01/06	1.1	476.82	1	477.00	478.00	0.1	1,777	0.01%
2023/01/05	3	492.17	2	490.75	493.00	1	1,789	0.06%
2023/01/04	1	479.00	1.2	477.58	484.00	-0.2	1,808	-0.01%
2023/01/03	1	485.00	1	483.50	478.50	0	1,842	0.00%
2022/12/28	2.1	478.69	0	0.00	475.00	2.1	1,883	0.11%
2022/12/23	0	0.00	0.3	492.00	488.50	-0.3	1,971	-0.02%
2022/12/22	1	485.00	0	0.00	497.50	1	2,007	0.05%
2022/12/21	0	0.00	0.6	499.00	497.50	-0.6	2,029	-0.03%
2022/12/20	1	514.00	4	502.00	501.00	-3	2,044	-0.15%
2022/12/19	0	0.00	1	527.00	523.00	-1	2,050	-0.05%
2022/12/16	2	521.00	1	521.00	525.00	1	2,081	0.05%
2022/12/14	1	528.00	0	0.00	527.00	1	2,100	0.05%
2022/12/13	0	0.00	1	532.00	527.00	-1	2,100	-0.05%
2022/12/12	0.2	530.00	0	0.00	530.00	0.2	2,104	0.01%
2022/12/09	0.1	530.00	0	0.00	537.00	0.1	2,118	0.00%
2022/12/08	2	536.50	1	532.00	532.00	1	2,138	0.05%
2022/12/07	2	533.00	1.2	541.83	537.00	0.8	2,135	0.04%
2022/12/06	1	532.00	2	528.00	530.00	-1	2,099	-0.05%
2022/12/05	1	520.00	1	525.00	525.00	0	2,059	0.00%
2022/12/02	0	0.00	1	530.00	532.00	-1	2,035	-0.05%
2022/12/01	2	522.50	0	530.00	530.00	2	2,067	0.10%
2022/11/28	1	503.00	1	508.00	501.00	0	1,833	0.00%
2022/11/25	2	521.00	2	516.00	506.00	0	1,847	0.00%
2022/11/24	0	0.00	2.1	533.38	531.00	-2.1	1,832	-0.11%
2022/11/23	0.1	531.00	0	0.00	530.00	0.1	1,821	0.01%
2022/11/22	0.1	529.00	0.1	525.00	532.00	0	1,817	0.00%
2022/11/21	1	529.00	3	532.00	520.00	-2	1,822	-0.11%
2022/11/18	0	0.00	2	519.50	528.00	-2	1,833	-0.11%
2022/11/17	1	515.00	1	518.00	510.00	0	1,817	0.00%
2022/11/16	0	0.00	1	509.00	509.00	-1	1,818	-0.06%
2022/11/14	2	508.00	0	0.00	501.00	2	1,797	0.11%
2022/11/11	0	0.00	3	514.00	508.00	-3	1,791	-0.17%
2022/11/10	3	488.17	0	0.00	482.00	3	1,750	0.17%
2022/11/09	4	483.00	1	485.00	488.00	3	1,760	0.17%
2022/11/07	0	0.00	1.5	494.33	487.50	-1.5	1,840	-0.08%
2022/11/04	2	503.50	0.1	504.00	503.00	1.9	1,849	0.10%
2022/11/03	1	512.00	1	509.19	510.00	0	1,880	0.00%
2022/11/02	1.3	500.92	3	493.34	505.00	-1.7	1,878	-0.09%
2022/11/01	6.3	478.72	0.2	475.40	482.00	6.1	1,881	0.33%
2022/10/31	0	0.00	1	446.50	454.00	-1	1,900	-0.05%
2022/10/28	0.1	447.50	1	459.00	448.00	-0.9	1,937	-0.05%
2022/10/27	1	454.50	0	0.00	455.00	1	1,944	0.05%
2022/10/26	0	0.00	1	423.00	425.00	-1	1,948	-0.05%
2022/10/25	1.1	422.78	2	425.00	418.00	-0.9	1,955	-0.05%
2022/10/24	2	449.25	1	450.50	442.00	1	1,933	0.05%
2022/10/21	1	452.50	1	452.50	448.00	0	1,951	0.00%
2022/10/20	1	448.00	0.1	450.00	448.00	0.9	1,961	0.05%
2022/10/18	0	0.00	1	480.00	475.00	-1	1,959	-0.05%
2022/10/17	0.1	472.00	0	0.00	475.00	0.1	1,976	0.00%
2022/10/14	2	489.25	2	485.75	486.50	0	1,980	0.00%
2022/10/13	0	0.00	2.2	484.54	479.00	-2.2	1,975	-0.11%
2022/10/12	1.1	467.82	0	0.00	465.00	1.1	1,955	0.06%
2022/10/11	0.1	462.67	0	0.00	447.50	0.1	1,930	0.01%
2022/10/07	1	482.00	0	0.00	487.50	1	1,940	0.05%
2022/10/06	0	0.00	2.3	478.00	483.00	-2.3	1,970	-0.12%
2022/10/05	2.1	497.20	2.3	485.87	485.00	-0.2	1,946	-0.01%
2022/10/03	0.6	489.00	1	485.50	487.00	-0.4	1,940	-0.02%
2022/09/30	1.2	487.63	1	491.00	483.50	0.2	1,940	0.01%
2022/09/29	0.1	507.75	0	0.00	505.00	0.1	1,947	0.00%
2022/09/28	1.6	521.20	1	539.00	513.00	0.6	1,968	0.03%
2022/09/27	1.1	560.55	1	552.00	555.00	0.1	1,963	0.01%
2022/09/26	1.8	568.06	2	561.00	568.00	-0.2	1,987	-0.01%
2022/09/23	1.3	574.20	2	577.50	580.00	-0.7	2,032	-0.03%
2022/09/22	1.1	592.14	0	0.00	591.00	1.1	2,100	0.05%
2022/09/21	1	590.00	2	588.50	585.00	-1	2,127	-0.05%
2022/09/20	1.2	578.48	1	580.02	582.00	0.2	2,128	0.01%
2022/09/19	1	580.00	1	581.00	576.00	0	2,146	0.00%
2022/09/16	2.1	584.47	1	590.00	591.00	1.1	2,151	0.05%
2022/09/15	2.1	593.86	1	596.00	580.00	1.1	2,160	0.05%
2022/09/14	1	556.00	1.3	588.00	588.00	-0.3	2,173	-0.01%
2022/09/13	1	543.00	2	547.00	549.00	-1	2,176	-0.05%
2022/09/12	1	555.00	0.2	552.00	550.00	0.8	2,199	0.03%
2022/09/08	0.2	558.00	1	554.00	555.00	-0.8	2,224	-0.04%
2022/09/07	1	548.00	1	549.00	554.00	0	2,269	0.00%
2022/09/06	3.1	560.30	0	0.00	570.00	3.1	2,284	0.13%
2022/09/05	2	564.50	0	0.00	550.00	2	2,353	0.08%
2022/09/02	0.1	555.05	0	0.00	556.00	0.1	2,379	0.00%
2022/09/01	2	568.50	1	562.00	562.00	1	2,442	0.04%
2022/08/29	1	582.00	1	583.00	581.00	0	2,536	0.00%
2022/08/26	0	0.00	0.1	594.00	592.00	-0.1	2,521	0.00%
2022/08/25	1	592.00	3	599.67	605.00	-2	2,503	-0.08%
2022/08/23	1	570.00	1	577.00	577.00	0	2,472	0.00%
2022/08/22	1	575.00	1.3	572.46	571.00	-0.3	2,457	-0.01%
2022/08/19	2	574.00	1	581.94	581.00	1	2,444	0.04%
2022/08/18	1.3	567.54	0	0.00	565.00	1.3	2,436	0.05%
2022/08/16	1	566.93	3	556.33	552.00	-2	2,423	-0.08%
2022/08/15	1	522.00	0	0.00	570.00	1	2,418	0.04%
2022/08/12	2.1	547.00	2	536.00	537.00	0.1	2,396	0.00%
2022/08/11	0.4	565.86	0	0.00	564.00	0.4	2,347	0.01%
2022/08/10	2	575.50	2.1	579.29	573.00	-0.1	2,335	0.00%
2022/08/08	0	0.00	1	604.00	602.00	-1	2,376	-0.04%
2022/08/05	1	618.00	1	600.00	619.00	0	2,370	0.00%
2022/08/03	1.1	550.87	0	0.00	548.00	1.1	2,372	0.05%
2022/07/29	0	0.00	0.1	569.00	569.00	-0.1	2,439	0.00%
2022/07/27	0.2	553.00	0.1	553.00	553.00	0	2,466	0.00%
2022/07/26	0	545.00	1	540.00	545.00	-1	2,460	-0.04%
2022/07/22	0.2	519.00	0	0.00	519.00	0.2	2,408	0.01%
2022/07/21	0.3	504.00	0	0.00	504.00	0.3	2,391	0.01%
2022/07/15	0	0.00	1.2	456.44	468.00	-1.2	2,365	-0.05%
2022/07/13	1	503.00	1	494.50	493.00	0	2,266	0.00%
2022/07/12	1.4	491.94	0	0.00	489.00	1.4	2,259	0.06%
2022/07/11	0.3	502.00	0	0.00	501.00	0.3	2,241	0.01%
2022/07/07	0.1	463.00	0	0.00	470.50	0.1	2,193	0.00%
2022/07/06	4.1	504.41	2	508.00	490.50	2.1	2,137	0.10%
2022/07/01	0.1	498.00	7	517.00	498.50	-7	2,000	-0.35%
2022/06/30	1	520.00	0	0.00	520.00	1	1,935	0.05%
2022/06/29	7	545.00	2	520.00	542.00	5	1,837	0.27%
2022/06/23	0	0.00	1	489.50	491.00	-1	1,752	-0.06%
2022/06/22	1	490.00	0	0.00	489.00	1	1,731	0.06%
2022/06/21	1	480.00	0	0.00	483.50	1	1,695	0.06%
2022/06/20	1	460.00	1	463.00	458.50	0	1,652	0.00%
2022/06/17	1	480.00	1	480.00	477.00	0	1,616	0.00%
2022/06/16	7	484.07	2	483.50	475.50	5	1,580	0.32%
2022/06/15	1	483.00	0	0.00	484.00	1	1,528	0.07%
2022/06/14	2	446.50	0	0.00	459.00	2	1,463	0.14%
2022/06/13	1	450.50	1	447.00	448.00	0	1,372	0.00%
2022/06/10	1	440.00	0.1	438.00	452.00	1	1,332	0.07%
2022/06/09	0	0.00	4	399.00	420.00	-4	1,252	-0.32%
2022/06/08	0.2	382.00	0	0.00	382.00	0.2	1,159	0.02%
2022/06/07	0.3	386.00	0	0.00	385.50	0.3	1,151	0.03%
2022/06/06	1.2	372.12	1	370.00	370.00	0.2	1,108	0.02%
2022/06/02	0.2	368.50	10	371.00	367.50	-9.8	1,116	-0.88%
2022/06/01	10.3	360.96	0	0.00	370.00	10.3	1,127	0.92%
2022/05/31	0	0.00	1	350.50	355.00	-1	1,121	-0.09%
2022/05/26	0	0.00	0.2	346.50	344.50	-0.2	1,135	-0.02%
2022/05/24	1	358.00	0	0.00	357.00	1	1,138	0.09%
2022/05/23	0	0.00	1	369.50	367.00	-1	1,143	-0.09%
2022/05/17	0.2	352.75	1	343.00	354.00	-0.8	1,160	-0.07%
2022/05/13	0	0.00	1	390.50	391.00	-1	1,065	-0.09%
2022/05/12	1.1	393.00	1	392.50	393.00	0.1	1,045	0.01%
2022/05/11	1.4	374.93	10	366.05	390.00	-8.6	1,016	-0.85%
2022/05/10	0.5	370.50	1	359.50	368.50	-0.5	971	-0.05%
2022/05/09	1	363.00	2.5	362.20	363.00	-1.5	959	-0.16%
2022/05/06	20	351.75	2	355.00	363.50	18	932	1.93%
2022/05/04	0	0.00	0.3	314.00	313.00	-0.3	833	-0.04%
2022/05/03	0.5	327.00	0	0.00	324.00	0.5	836	0.05%
2022/04/29	0.4	310.50	0	0.00	310.00	0.4	843	0.04%
2022/04/25	0	0.00	1	306.50	307.00	-1	838	-0.12%
2022/04/22	0	0.00	0.2	315.50	314.00	-0.2	839	-0.02%
2022/04/21	0.2	320.00	0	0.00	320.00	0.2	838	0.03%
2022/04/20	1	310.00	0	0.00	307.00	1	847	0.12%
2022/04/18	0	0.00	0.3	305.50	304.00	-0.3	849	-0.04%
2022/04/15	0	0.00	1.1	310.18	310.00	-1.1	861	-0.13%
2022/04/14	0.4	315.00	0	0.00	312.00	0.4	879	0.05%
2022/04/13	0	0.00	1	305.50	307.00	-1	909	-0.11%
2022/04/12	2	315.50	0	0.00	311.00	2	916	0.22%
2022/04/08	0	0.00	1	327.00	325.00	-1	956	-0.10%
2022/04/07	1	320.00	0	0.00	311.50	1	963	0.10%
2022/03/28	0	0.00	2	306.00	296.00	-2	1,123	-0.18%
2022/03/25	0	0.00	1	320.00	319.50	-1	1,202	-0.08%
2022/03/08	1	301.00	0	0.00	298.00	1	1,649	0.06%
2022/03/03	2	327.00	0	0.00	324.50	2	1,708	0.12%
2022/03/02	0	0.00	1	300.00	299.50	-1	1,697	-0.06%
2022/02/24	0	0.00	1	284.00	280.50	-1	1,791	-0.06%
2022/02/23	0	0.00	1	288.00	291.00	-1	1,911	-0.05%
2022/02/14	0	0.00	8	257.44	257.50	-8	1,817	-0.44%
2022/02/10	0	0.00	1	252.50	256.50	-1	1,803	-0.06%
2022/02/09	1	281.00	1	269.00	265.50	0	1,794	0.00%
2022/02/07	1	291.00	0	0.00	290.00	1	1,772	0.06%
2022/01/25	1	285.00	0	0.00	285.00	1	1,738	0.06%
2022/01/17	1	254.00	0	0.00	253.50	1	1,655	0.06%
2022/01/13	0	0.00	2	246.50	245.50	-2	1,638	-0.12%
2022/01/10	0	0.00	1	247.00	260.50	-1	1,610	-0.06%
2022/01/07	1	248.50	0	0.00	247.00	1	1,596	0.06%
2022/01/06	0	0.00	2	247.50	262.00	-2	1,581	-0.13%
2022/01/05	0	0.00	1	275.50	274.50	-1	1,549	-0.06%
2022/01/04	1	271.50	0	0.00	281.00	1	1,546	0.06%
2022/01/03	0	0.00	1	276.00	264.00	-1	1,527	-0.07%
2021/12/30	1	292.50	6	289.17	293.00	-5	1,510	-0.33%
2021/12/29	0	0.00	1	300.00	299.00	-1	1,503	-0.07%
2021/12/27	1	275.50	0	0.00	280.00	1	1,468	0.07%
2021/12/24	0	0.00	3	292.33	288.00	-3	1,469	-0.20%
2021/12/23	0	0.00	1	289.00	286.00	-1	1,456	-0.07%
2021/12/22	0	0.00	1	294.00	301.00	-1	1,434	-0.07%
2021/12/15	0	0.00	3	340.00	385.00	-3	1,173	-0.26%
2021/12/14	2	356.50	4	372.88	356.50	-2	1,123	-0.18%
2021/12/10	1	360.00	0	0.00	360.00	1	1,035	0.10%
2021/12/08	1	300.00	0	0.00	298.00	1	975	0.10%
2021/12/07	0	0.00	14	285.00	290.00	-14	951	-1.47%
2021/12/06	3	255.00	2	267.50	267.50	1	890	0.11%
2021/12/03	0	0.00	1	249.50	243.50	-1	848	-0.12%
2021/12/02	2	238.00	0	0.00	240.00	2	810	0.25%
2021/11/30	0	0.00	2	220.75	225.50	-2	725	-0.28%
2021/11/29	2	199.50	3	201.00	205.00	-1	706	-0.14%
2021/11/26	0	0.00	2	195.00	195.00	-2	692	-0.29%
2021/11/25	0	0.00	4	199.00	195.00	-4	697	-0.57%
2021/11/22	11	188.50	3	176.67	181.00	8	648	1.23%
2021/11/18	0	0.00	1	157.00	157.00	-1	501	-0.20%
2021/11/16	0	0.00	1	130.00	130.00	-1	506	-0.20%
2021/11/12	0	0.00	1	103.00	108.00	-1	505	-0.20%
2021/11/09	0	0.00	3	99.00	99.10	-3	498	-0.60%
2021/11/02	0	0.00	2	96.80	96.90	-2	514	-0.39%
2021/10/18	2	93.80	0	0.00	94.70	2	564	0.35%
2021/10/07	1	70.40	0	0.00	70.30	1	536	0.19%
2021/10/06	2	72.10	0	0.00	73.30	2	530	0.38%
2021/09/30	0	0.00	1	96.30	88.60	-1	480	-0.21%
2021/09/24	7	97.89	0	0.00	97.60	7	475	1.47%
2021/09/23	1	96.70	1	96.00	96.50	0	474	0.00%
2021/09/16	3	95.87	0	0.00	96.00	3	475	0.63%
2021/09/14	0	0.00	1	98.00	95.20	-1	478	-0.21%
2021/09/10	1	94.80	3	95.70	95.10	-2	478	-0.42%
2021/09/08	2	93.30	0	0.00	89.20	2	478	0.42%
2021/09/07	0	0.00	2	88.50	88.00	-2	478	-0.42%
2021/09/01	0	0.00	1.1	86.10	84.80	-1.1	488	-0.23%
2021/08/30	0	0.00	11	90.90	90.90	-11	476	-2.31%
2021/08/27	11	104.05	0	0.00	101.00	11	459	2.39%
2021/08/24	0	0.00	1	89.10	89.00	-1	425	-0.23%
2021/08/23	1	89.00	2	89.00	89.50	-1	433	-0.23%
2021/08/20	1	88.30	1	88.40	87.80	0	440	0.00%
2021/08/17	1	92.70	4	92.75	93.80	-3	462	-0.65%
2021/08/16	0	0.00	1	93.70	93.10	-1	465	-0.21%
2021/08/12	0	0.00	1	93.50	93.60	-1	496	-0.20%
2021/08/09	1	96.80	3	95.10	95.10	-2	501	-0.40%
2021/08/06	1	98.30	2	97.70	97.50	-1	495	-0.20%
2021/08/05	1	98.30	6	98.17	98.00	-5	495	-1.01%
2021/08/04	1	94.20	0	0.00	94.50	1	487	0.21%
2021/08/03	2	95.00	0	0.00	93.70	2	490	0.41%
2021/08/02	4	94.73	1	95.20	96.20	3	485	0.62%
2021/07/30	1	90.20	0	0.00	90.00	1	465	0.21%
2021/07/29	1	91.70	4	89.95	88.70	-3	464	-0.65%
2021/07/28	1	88.80	0	0.00	88.20	1	461	0.22%
2021/07/27	0	0.00	3	88.47	90.00	-3	471	-0.64%
2021/07/26	5	88.40	0	0.00	88.10	5	477	1.05%
2021/07/23	1	87.80	0	0.00	87.60	1	480	0.21%
2021/07/22	3	88.40	0	0.00	87.60	3	486	0.62%
2021/07/21	0	0.00	1	88.20	87.60	-1	487	-0.21%
2021/07/15	0	0.00	2	88.70	88.20	-2	506	-0.39%
2021/07/05	3	89.90	0	0.00	90.10	3	509	0.59%
2021/07/02	0	0.00	1	87.40	87.80	-1	507	-0.20%
2021/06/28	0	0.00	6	89.43	88.10	-6	537	-1.12%
2021/06/21	0	0.00	6	90.20	89.00	-6	601	-1.00%
2021/06/15	0	0.00	1	92.40	92.50	-1	631	-0.16%
2021/06/10	0	0.00	1	91.60	91.60	-1	651	-0.15%
2021/06/08	0	0.00	2	89.85	90.40	-2	730	-0.27%
2021/06/07	3	89.27	0	0.00	90.90	3	738	0.41%
2021/06/04	0	0.00	1	86.00	84.50	-1	727	-0.14%
2021/05/28	0	0.00	4	89.68	88.90	-4	794	-0.50%
2021/05/27	11	90.25	0	0.00	91.80	11	796	1.38%
2021/05/26	0	0.00	1	88.80	88.80	-1	782	-0.13%
2021/05/25	1	81.00	0	0.00	80.80	1	777	0.13%
2021/05/21	0	0.00	2	83.40	84.10	-2	794	-0.25%
2021/05/20	2	88.90	0	0.00	88.70	2	813	0.25%
2021/05/18	0	0.00	2	75.00	77.00	-2	822	-0.24%
2021/05/17	2	77.00	0	0.00	74.20	2	825	0.24%
2021/05/14	0	0.00	1	77.70	76.00	-1	836	-0.12%
2021/05/13	1	76.80	3	73.60	76.70	-2	840	-0.24%
2021/05/10	0	0.00	1	83.00	82.90	-1	827	-0.12%
2021/05/06	0	0.00	1	83.20	82.60	-1	827	-0.12%
2021/05/05	3	83.80	0	0.00	82.60	3	826	0.36%
2021/05/03	1	86.00	0	0.00	85.80	1	818	0.12%
2021/04/26	1	88.80	0	0.00	88.90	1	804	0.12%
2021/04/23	1	90.00	0	0.00	89.90	1	798	0.13%
2021/04/22	1	90.00	3	90.77	90.50	-2	801	-0.25%
2021/04/21	0	0.00	2	91.20	91.00	-2	794	-0.25%
2021/04/20	0	0.00	2	91.30	91.60	-2	792	-0.25%
2021/04/19	3	93.00	0	0.00	91.50	3	791	0.38%
2021/04/16	0	0.00	1	92.00	92.80	-1	791	-0.13%
2021/04/15	1	92.70	1	92.10	92.40	0	792	0.00%
2021/04/14	1	92.10	0	0.00	91.50	1	796	0.13%
2021/04/09	0	0.00	4	93.20	94.90	-4	797	-0.50%
2021/04/08	9	93.94	1	93.70	93.60	8	794	1.01%
2021/04/07	0	0.00	4	93.48	91.80	-4	791	-0.51%
2021/04/06	0	0.00	2	95.40	94.70	-2	780	-0.26%
2021/03/30	3	97.07	0	0.00	97.50	3	778	0.39%
2021/03/29	0	0.00	3	95.17	95.90	-3	770	-0.39%
2021/03/26	13	97.14	0	0.00	96.90	13	760	1.71%
2021/03/24	10	109.40	2	108.00	109.00	8	717	1.11%
2021/03/23	4	107.00	0	0.00	109.00	4	711	0.56%
2021/03/19	0	0.00	15	104.00	104.00	-15	693	-2.16%
2021/03/18	2	106.00	2	107.00	106.50	0	688	0.00%
2021/03/17	3	108.50	2	108.00	109.00	1	676	0.15%
2021/03/16	2	108.50	0	0.00	107.00	2	673	0.30%
2021/03/15	2	116.00	6	116.25	114.00	-4	651	-0.61%
2021/03/12	1	123.50	0	0.00	123.50	1	611	0.16%
2021/03/11	3	116.67	3.4	117.53	119.00	-0.4	596	-0.07%
2021/03/10	2	115.50	0	0.00	113.00	2	593	0.34%
2021/03/08	3	117.50	2	119.00	115.50	1	597	0.17%
2021/03/05	3.4	121.50	3	116.67	122.00	0.4	569	0.07%
2021/03/04	2	113.50	0	0.00	114.00	2	542	0.37%
2021/03/03	0	0.00	5.5	113.09	114.00	-5.5	537	-1.02%
2021/03/02	0.3	114.50	1	112.50	114.50	-0.7	531	-0.13%
2021/02/25	0	0.00	3	114.50	112.50	-3	521	-0.58%
2021/02/24	0	0.00	1	112.50	113.50	-1	512	-0.20%
2021/02/19	3.2	106.38	2	111.50	112.00	1.2	498	0.24%
2021/02/18	1	102.50	0	0.00	103.00	1	475	0.21%
2021/02/17	0	0.00	5	98.00	98.40	-5	465	-1.08%
2021/02/05	5	97.00	3	97.50	97.50	2	461	0.43%
2021/02/04	5	95.22	0	0.00	95.00	5	451	1.11%
2021/02/03	6	93.70	2	90.10	93.90	4	448	0.89%
2021/02/01	0	0.00	1	90.10	90.00	-1	457	-0.22%
2021/01/29	0	0.00	2	90.40	90.90	-2	462	-0.43%
2021/01/28	3	90.87	0	0.00	90.80	3	464	0.65%
2021/01/27	0	0.00	1	91.00	91.20	-1	468	-0.21%
2021/01/26	5	91.12	0	0.00	91.20	5	472	1.06%
2021/01/25	0	0.00	3	90.73	90.80	-3	480	-0.62%
2021/01/22	0	0.00	2	91.70	91.70	-2	490	-0.41%
2021/01/21	2	92.50	1	91.40	91.70	1	500	0.20%
2021/01/20	2	92.40	0	0.00	92.00	2	520	0.38%
2021/01/19	0	0.00	1	92.70	92.30	-1	572	-0.17%
2021/01/18	0	0.00	2	92.90	92.30	-2	600	-0.33%
2021/01/15	3	91.40	1	91.50	93.30	2	598	0.33%
2021/01/14	0	0.00	1	91.40	91.20	-1	594	-0.17%
2021/01/13	2	93.15	0	0.00	92.00	2	594	0.34%
2021/01/12	0	0.00	3	93.53	93.50	-3	593	-0.51%
2021/01/11	1	92.00	0	0.00	92.00	1	596	0.17%
2021/01/08	0	0.00	2	93.80	93.10	-2	593	-0.34%
2021/01/07	2	95.25	0	0.00	95.00	2	594	0.34%
2021/01/05	1	90.40	4	91.13	90.40	-3	595	-0.50%
2020/12/31	1	94.70	0	0.00	93.80	1	588	0.17%
2020/12/28	0	0.00	1	94.40	95.00	-1	583	-0.17%
2020/12/23	0	0.00	1	97.30	98.40	-1	568	-0.18%
2020/12/18	0	0.00	0	99.30	99.30	0	581	-0.01%
2020/12/15	0	0.00	5	98.90	99.00	-5	590	-0.85%
2020/12/14	0	0.00	1	99.60	100.00	-1	593	-0.17%
2020/12/10	1	100.50	0	0.00	99.70	1	593	0.17%
2020/12/09	1	100.50	0	0.00	100.50	1	593	0.17%
2020/12/08	0	0.00	2	98.70	98.40	-2	598	-0.33%
2020/12/07	0	0.00	2	101.50	102.00	-2	594	-0.34%
2020/12/04	2	97.80	3	97.37	96.90	-1	576	-0.17%
2020/12/03	4	94.40	0	0.00	97.00	4	570	0.70%
2020/12/01	1	87.10	0	0.00	87.50	1	553	0.18%
2020/11/30	2	86.80	0	0.00	87.00	2	553	0.36%
2020/11/26	0	0.00	3	83.80	84.30	-3	555	-0.54%
2020/11/25	2	84.30	0	0.00	84.40	2	569	0.35%
2020/11/19	0	0.00	6	85.88	85.10	-6	601	-1.00%
2020/11/18	7	86.73	0	0.00	87.10	7	590	1.19%
2020/11/11	1	79.40	0	0.00	79.00	1	621	0.16%
2020/11/06	1	79.40	0	0.00	79.40	1	644	0.16%
2020/11/02	0	0.00	2	80.10	79.50	-2	652	-0.31%
2020/10/30	3	81.27	0	0.00	80.00	3	649	0.46%
2020/10/28	0	0.00	2	78.80	79.00	-2	650	-0.31%
2020/10/27	5	78.28	4	79.15	80.80	1	635	0.16%
2020/10/23	1	83.50	0	0.00	83.50	1	592	0.17%
2020/10/21	3	102.50	0	0.00	103.00	3	631	0.48%
2020/10/20	1	99.80	0	0.00	100.50	1	641	0.16%
2020/10/19	0	0.00	4	101.25	100.00	-4	647	-0.62%
2020/10/15	1	105.50	1	105.50	105.00	0	655	0.00%
2020/10/14	2	104.25	0	0.00	105.00	2	662	0.30%
2020/10/12	3	101.50	0	0.00	101.50	3	692	0.43%
2020/10/07	0	0.00	3	103.50	104.00	-3	741	-0.40%
2020/10/06	3	102.50	0	0.00	105.50	3	781	0.38%
2020/10/05	0	0.00	2	100.00	100.50	-2	844	-0.24%
2020/09/30	0	0.00	3	99.57	100.00	-3	880	-0.34%
2020/09/28	0	0.00	1	98.80	98.60	-1	1,027	-0.10%
2020/09/25	3	99.00	0	0.00	96.50	3	1,080	0.28%
2020/09/23	11	103.00	5	101.50	101.00	6	1,092	0.55%
2020/09/21	0	0.00	1	104.00	104.00	-1	1,095	-0.09%
2020/09/18	1	108.00	1	107.00	104.00	0	1,096	0.00%
2020/09/17	1	107.00	0	0.00	106.50	1	1,100	0.09%
2020/09/11	1	105.50	0	0.00	105.00	1	1,167	0.09%
2020/09/07	0	0.00	8	108.50	106.50	-8	1,191	-0.67%
2020/09/04	0	0.00	1	108.50	109.50	-1	1,199	-0.08%
2020/09/03	1	111.50	0	0.00	110.50	1	1,206	0.08%
2020/08/31	0	0.00	4	115.38	114.00	-4	1,271	-0.31%
2020/08/28	8	114.13	0	0.00	116.50	8	1,266	0.63%
2020/08/27	0	0.00	6.2	110.07	111.00	-6.2	1,251	-0.50%
2020/08/26	0	0.00	10	110.00	109.50	-10	1,256	-0.80%
2020/08/20	1	108.00	5	109.50	108.00	-4	1,271	-0.31%
2020/08/19	0	0.00	10.1	109.01	110.00	-10.1	1,242	-0.81%
2020/08/18	1.1	105.05	1	105.00	104.50	0.1	1,231	0.00%
2020/08/17	1	107.00	2	105.75	104.50	-1	1,237	-0.08%
2020/08/14	2.4	106.83	1	106.50	107.00	1.4	1,235	0.11%
2020/08/13	1	111.00	1.4	108.29	108.00	-0.4	1,240	-0.03%
2020/08/12	1	112.50	6	110.00	110.50	-5	1,247	-0.40%
2020/08/10	1	113.50	0.5	113.00	112.50	0.5	1,244	0.04%
2020/08/07	0.5	113.50	1	111.50	111.50	-0.5	1,254	-0.04%
2020/08/06	0	0.00	1	114.00	116.00	-1	1,257	-0.08%
2020/08/04	1.3	112.79	0	0.00	111.50	1.3	1,273	0.10%
2020/08/03	0	0.00	1	116.50	116.00	-1	1,292	-0.08%
2020/07/31	1.1	115.56	0	0.00	116.00	1.1	1,314	0.09%
2020/07/30	6.1	113.87	0	0.00	116.00	6.1	1,330	0.46%
2020/07/29	11	116.41	0	0.00	114.00	11	1,323	0.83%
2020/07/27	0	0.00	1	110.50	110.50	-1	1,288	-0.08%
2020/07/24	1	118.50	0	0.00	116.50	1	1,267	0.08%
2020/07/23	12	121.13	2	120.00	122.00	10	1,254	0.80%
2020/07/22	11	123.32	0	0.00	122.00	11	1,249	0.88%
2020/07/21	9.1	121.85	1	121.00	122.00	8.1	1,243	0.65%
2020/07/20	3	119.67	1	119.50	122.00	2	1,241	0.16%
2020/07/17	1	126.50	10	127.00	121.00	-9	1,235	-0.73%
2020/07/16	0	0.00	1	132.00	132.00	-1	1,211	-0.08%
2020/07/15	3.3	128.59	0	0.00	133.00	3.3	1,217	0.27%
2020/07/14	0	0.00	5	130.50	132.00	-5	1,200	-0.42%
2020/07/13	1	136.00	1	135.50	135.50	0	1,183	0.00%
2020/07/10	3	141.50	14	132.11	141.00	-11	1,144	-0.96%
2020/07/09	8	139.44	0	0.00	138.00	8	1,077	0.74%
2020/07/08	4.2	141.14	4	141.50	138.50	0.2	1,045	0.02%
2020/07/07	2	140.25	2	137.75	141.50	0	985	0.00%
2020/07/06	7	123.57	1	119.00	129.00	6	904	0.66%
2020/07/01	4	117.00	1	116.50	117.50	3	829	0.36%
2020/06/30	1	115.00	0	0.00	117.00	1	827	0.12%
2020/06/29	1	116.50	5	116.60	116.00	-4	822	-0.49%
2020/06/23	0	0.00	2	120.50	117.50	-2	823	-0.24%
2020/06/19	4	120.75	2	120.75	122.50	2	796	0.25%
2020/06/18	2	120.00	0	0.00	118.50	2	770	0.26%
2020/06/17	10	115.40	1	115.00	117.50	9	763	1.18%
2020/06/16	0	0.00	1	115.00	116.00	-1	761	-0.13%
2020/06/15	0	0.00	3	113.33	112.50	-3	757	-0.40%
2020/06/12	4	113.13	0	0.00	115.50	4	753	0.53%
2020/06/11	1	111.50	3	115.33	112.00	-2	754	-0.26%
2020/06/10	0.5	118.00	0	0.00	117.00	0.5	754	0.07%
2020/06/09	0	0.00	2	118.25	116.50	-2	760	-0.26%
2020/06/08	12.3	122.00	4	122.25	121.00	8.3	755	1.10%
2020/06/05	3	115.17	1	119.50	119.50	2	707	0.28%
2020/06/04	1	109.00	5	106.40	109.00	-4	690	-0.58%
2020/06/03	2	107.25	5	106.50	107.50	-3	682	-0.44%
2020/06/02	1	107.50	2	107.00	106.50	-1	674	-0.15%
2020/06/01	4	102.63	0	0.00	101.50	4	665	0.60%
2020/05/29	1	111.50	3	108.00	102.50	-2	652	-0.31%
2020/05/28	3	111.33	0	0.00	112.00	3	630	0.48%
2020/05/21	2	117.50	0	0.00	114.50	2	601	0.33%
2020/05/20	0	0.00	2	114.00	114.00	-2	596	-0.34%
2020/05/19	2	117.00	1.3	116.62	117.00	0.7	592	0.12%
2020/05/18	3	121.50	0	0.00	122.50	3	576	0.52%
2020/05/15	5	117.00	0	0.00	117.00	5	556	0.90%
2020/05/14	0	0.00	4	117.00	115.50	-4	549	-0.73%
2020/05/13	3	117.33	1	115.50	119.00	2	542	0.37%
2020/05/12	1.3	116.73	2	119.50	118.00	-0.7	528	-0.13%
2020/05/11	3	112.00	5	110.00	109.50	-2	507	-0.39%
2020/05/08	4	121.75	1	116.00	114.00	3	495	0.61%
2020/05/05	4	95.20	0	0.00	95.30	4	413	0.97%
2020/05/04	0	0.00	5	91.00	92.60	-5	405	-1.23%
2020/04/30	1	94.50	0	0.00	93.20	1	404	0.25%
2020/04/29	1	92.50	0	0.00	93.60	1	408	0.24%
2020/04/28	3	91.00	0	0.00	91.00	3	406	0.74%
2020/04/27	0	0.00	4	91.00	90.50	-4	415	-0.96%
2020/04/24	0.2	91.80	0	0.00	90.40	0.2	415	0.04%
2020/04/23	1	91.80	0.2	90.00	89.20	0.9	413	0.21%
2020/04/22	3	92.10	3	87.00	89.80	0	409	0.00%
2020/04/21	1	93.50	3	91.07	88.80	-2	404	-0.49%
2020/04/20	2	89.00	0	0.00	93.40	2	395	0.51%
2020/04/17	3	89.30	0	0.00	89.90	3	381	0.79%
2020/04/16	0	0.00	3	78.60	81.80	-3	372	-0.81%
2020/04/13	0	0.00	1	77.00	80.20	-1	386	-0.26%
2020/04/07	1	73.60	0	0.00	73.80	1	435	0.23%
2020/04/01	1	67.00	0	0.00	70.70	1	433	0.23%
2020/03/31	2	67.00	0	0.00	67.30	2	429	0.47%
2020/03/30	0	0.00	7	65.77	65.50	-7	429	-1.63%
2020/03/27	7	70.33	0	0.00	70.40	7	427	1.64%
2020/03/19	0	0.00	2	64.60	60.60	-2	393	-0.51%
2020/03/18	2	68.50	0	0.00	67.30	2	394	0.51%
2020/03/16	2	74.90	0	0.00	74.10	2	387	0.52%
2020/03/13	2	81.70	0	0.00	82.30	2	373	0.54%
2020/03/10	1	97.80	4	97.90	98.80	-3	349	-0.86%
2020/03/06	0	0.00	2	101.00	102.00	-2	343	-0.58%
2020/03/04	0	0.00	1	101.50	103.00	-1	344	-0.29%
2020/03/03	2	102.50	0	0.00	103.00	2	345	0.58%
2020/03/02	1	100.50	0	0.00	99.90	1	347	0.29%
2020/02/25	0	0.00	1	104.00	105.00	-1	345	-0.29%
2020/02/24	1	105.00	0	0.00	105.50	1	345	0.29%
2020/02/20	0	0.00	2	106.50	104.50	-2	342	-0.58%
2020/02/18	2	106.00	0	0.00	107.00	2	334	0.60%
2020/02/17	0	0.00	2.3	105.87	105.00	-2.3	333	-0.69%
2020/02/14	2.3	104.65	0	0.00	108.00	2.3	332	0.69%
2020/02/13	0	0.00	1	103.00	103.00	-1	326	-0.31%
2020/02/12	1	101.00	0	0.00	103.00	1	327	0.31%
2020/02/06	0	0.00	2	105.00	105.00	-2	319	-0.63%
2020/01/20	0	0.00	3.5	114.07	114.50	-3.5	301	-1.17%
2020/01/17	0	0.00	3.1	116.00	116.00	-3.1	301	-1.03%
2020/01/16	0.3	117.50	0	0.00	116.50	0.3	301	0.10%
2020/01/15	4.3	114.15	0	0.00	115.00	4.3	301	1.44%
2020/01/13	2	115.50	0	0.00	114.00	2	312	0.64%
2020/01/10	1	115.00	1	114.50	115.00	0	315	0.00%
2020/01/09	1	118.50	4	118.13	117.00	-3	313	-0.96%
2020/01/07	1	119.50	0	0.00	119.00	1	307	0.33%
2020/01/06	6	117.25	4	117.13	118.00	2	291	0.69%
2020/01/03	0	0.00	6	114.58	112.50	-6	275	-2.18%
2020/01/02	2	111.00	2	118.00	117.50	0	264	0.00%
2019/12/31	2	102.50	1	103.50	110.00	1	243	0.41%
2019/12/30	1	100.00	0	0.00	101.50	1	230	0.43%
2019/12/27	1	99.20	0	0.00	101.00	1	228	0.44%
2019/12/26	0	0.00	2	98.85	99.20	-2	225	-0.89%
2019/12/25	2	98.65	0	0.00	98.80	2	226	0.88%
2019/12/24	1	99.30	3	98.83	99.00	-2	226	-0.88%
2019/12/23	1	99.80	0	0.00	99.50	1	225	0.44%
2019/12/20	0	0.00	1	100.50	100.50	-1	224	-0.45%
2019/12/19	2	99.50	0	0.00	99.80	2	221	0.90%
2019/12/17	0	0.00	3	99.60	99.40	-3	216	-1.38%
2019/12/16	3	99.00	0	0.00	99.10	3	215	1.39%
2019/12/13	1	100.50	0	0.00	99.90	1	212	0.47%
2019/12/12	2	102.00	0	0.00	101.00	2	204	0.98%
2019/12/11	0	0.00	4	105.25	104.50	-4	194	-2.05%
2019/12/10	2	106.50	0	0.00	106.00	2	191	1.05%
2019/12/09	0	0.00	2	106.50	105.50	-2	188	-1.06%
2019/12/05	2	109.50	0	0.00	110.00	2	185	1.08%
2019/12/04	0	0.00	2	109.50	110.50	-2	188	-1.06%
2019/11/29	0.1	111.50	0	0.00	111.50	0.1	185	0.07%
2019/11/28	0	0.00	1	110.50	111.50	-1	183	-0.55%
2019/11/27	0.2	110.00	0	0.00	110.00	0.2	183	0.09%
2019/11/26	1	109.51	0	0.00	109.00	1	183	0.56%
2019/11/25	0.7	112.00	0	0.00	111.00	0.7	187	0.35%
2019/11/22	1	111.00	0	0.00	111.00	1	188	0.53%
2019/11/20	0	0.00	3	108.00	109.00	-3	190	-1.57%
2019/11/15	2	109.00	0	0.00	110.00	2	192	1.04%
2019/11/14	3	109.33	0	0.00	110.00	3	193	1.55%
2019/11/13	1	109.50	2	109.00	108.50	-1	193	-0.52%
2019/11/12	0	0.00	1	110.50	110.00	-1	196	-0.51%
2019/11/08	1	111.50	0	0.00	113.00	1	194	0.51%
2019/11/05	0	0.00	2	114.25	113.50	-2	199	-1.00%
2019/11/04	0	0.00	1	115.00	115.00	-1	204	-0.49%
2019/11/01	0	0.00	1	114.00	114.50	-1	206	-0.49%
2019/10/31	3	114.00	2	114.00	114.50	1	211	0.47%
2019/10/29	1.3	111.77	0	0.00	111.00	1.3	213	0.61%
2019/10/28	1.4	112.85	1	113.00	112.50	0.4	222	0.20%
2019/10/25	1.3	115.90	0	0.00	114.50	1.3	241	0.52%
2019/10/24	1	112.00	2	112.00	113.00	-1	264	-0.38%
2019/10/23	0	0.00	0.3	112.00	112.00	-0.3	271	-0.11%
2019/10/22	2	115.00	1	116.00	114.50	1	272	0.37%
2019/10/21	0.3	117.00	1	115.50	115.50	-0.7	271	-0.26%
2019/10/18	1	110.50	1	110.50	114.50	0	261	0.00%
2019/10/17	2	105.50	0	0.00	104.50	2	258	0.77%
2019/10/16	1	106.00	1	107.00	105.50	0	258	0.00%
2019/10/15	1	108.50	0	0.00	108.50	1	264	0.38%
2019/10/09	1	109.00	0	0.00	108.50	1	265	0.38%
2019/10/08	0	0.00	1	112.00	110.50	-1	267	-0.37%
2019/10/07	1	111.00	0	0.00	111.00	1	271	0.37%
2019/10/02	0	0.00	1	114.50	112.00	-1	270	-0.37%
2019/10/01	1	112.50	0	0.00	114.50	1	269	0.37%
2019/09/25	0	0.00	1	114.00	114.50	-1	269	-0.37%
2019/09/24	1	114.00	0	0.00	115.00	1	269	0.37%
2019/09/20	1	113.00	0	0.00	113.50	1	270	0.37%
2019/09/19	0	0.00	1	114.50	114.50	-1	271	-0.37%
2019/09/18	1	114.00	1	114.00	114.50	0	273	0.00%
2019/09/16	1	117.00	0	0.00	115.50	1	276	0.36%
2019/09/09	0	0.00	2	119.00	117.00	-2	291	-0.69%
2019/09/06	2	121.50	0	0.00	121.00	2	291	0.69%
2019/09/05	0	0.00	2	118.00	118.00	-2	288	-0.69%
2019/08/30	1	118.00	0	0.00	118.00	1	296	0.34%
2019/08/29	1	109.00	0	0.00	112.50	1	293	0.34%
2019/08/26	0	0.00	1	115.00	115.50	-1	286	-0.35%
2019/08/23	1	118.50	0	0.00	117.50	1	286	0.35%
2019/08/15	0	0.00	2	121.00	120.50	-2	298	-0.67%
2019/08/14	2	125.75	0	0.00	124.00	2	310	0.64%
2019/08/12	0	0.00	2	128.00	125.00	-2	350	-0.57%
2019/08/08	1	128.00	1	128.00	129.00	0	364	0.00%
2019/08/05	1	129.50	0	0.00	127.50	1	392	0.26%
2019/08/02	2	131.00	0	0.00	130.00	2	390	0.51%
2019/08/01	0	0.00	1	128.50	130.00	-1	385	-0.26%
2019/07/31	1	127.50	0	0.00	129.00	1	386	0.26%
2019/07/30	0	0.00	3	128.83	127.00	-3	385	-0.78%
2019/07/29	1	129.00	0	0.00	132.50	1	377	0.27%
2019/07/26	2	128.00	0	0.00	129.00	2	357	0.56%
2019/07/22	0	0.00	2	119.50	118.50	-2	340	-0.59%
2019/07/18	1	119.00	0	0.00	118.00	1	341	0.29%
2019/07/17	1	119.00	0	0.00	118.50	1	340	0.29%
2019/07/16	1	111.50	0	0.00	111.00	1	331	0.30%
2019/07/12	0	0.00	1	114.00	112.50	-1	331	-0.30%
2019/07/09	0	0.00	2	117.75	118.00	-2	332	-0.60%
2019/07/08	2	118.50	0	0.00	118.00	2	334	0.60%
2019/07/03	1	121.00	0	0.00	118.50	1	343	0.29%
2019/06/27	0	0.00	2	119.00	120.50	-2	362	-0.55%
2019/06/26	2	117.75	0	0.00	118.50	2	362	0.55%
2019/06/25	0	0.00	1	118.50	117.00	-1	362	-0.28%
2019/06/24	1	121.00	0	0.00	120.50	1	364	0.27%
2019/06/14	0	0.00	2	122.00	123.50	-2	365	-0.55%
2019/06/13	2	123.25	0	0.00	124.50	2	375	0.53%
2019/06/12	0	0.00	2	121.50	124.50	-2	384	-0.52%
2019/06/11	1	120.00	0	0.00	121.00	1	389	0.26%
2019/06/10	1	120.00	0	0.00	119.50	1	389	0.26%
2019/05/24	0	0.00	2	119.50	120.00	-2	420	-0.48%
2019/05/22	0	0.00	4	118.75	117.50	-4	436	-0.92%
2019/05/21	1	122.50	0	0.00	121.50	1	452	0.22%
2019/05/20	2	108.75	1	110.00	113.50	1	440	0.23%
2019/05/17	4	112.75	1	114.50	103.50	3	431	0.69%
2019/05/16	2	115.25	0	0.00	114.50	2	411	0.49%
2019/05/15	0	0.00	2	129.50	126.50	-2	397	-0.50%
2019/05/14	0	0.00	1	128.00	132.00	-1	396	-0.25%
2019/05/13	4.2	128.57	1	139.50	130.00	3.2	398	0.80%
2019/05/10	0	0.00	0.2	142.50	142.00	-0.2	375	-0.05%
2019/05/08	2	146.25	0	0.00	147.50	2	374	0.53%
2019/04/29	1	147.50	0	0.00	147.50	1	370	0.27%
2019/04/25	1	154.00	0	0.00	153.50	1	367	0.27%
2019/04/24	0	0.00	2	157.00	155.00	-2	364	-0.55%
2019/04/19	2	158.25	0	0.00	158.50	2	362	0.55%
2019/04/18	0	0.00	1	158.50	157.50	-1	367	-0.27%
2019/04/17	1	160.50	0	0.00	162.00	1	365	0.27%
2019/04/09	1	160.00	0	0.00	159.50	1	371	0.27%
2019/03/25	0	0.00	1	162.50	164.50	-1	374	-0.27%
2019/03/22	1	163.00	0	0.00	163.50	1	402	0.25%
2019/03/20	1	161.50	0	0.00	161.00	1	418	0.24%
2019/03/18	1	160.00	0	0.00	160.50	1	426	0.23%
2019/03/15	1	165.50	0	0.00	165.00	1	416	0.24%
2019/03/11	2	168.00	0	0.00	167.00	2	410	0.49%
2019/03/05	1	169.50	0	0.00	169.00	1	413	0.24%
2019/02/27	1	169.00	1	171.50	170.00	0	412	0.00%
2019/02/26	1	170.00	0	0.00	169.50	1	408	0.24%
2019/02/21	0	0.00	1.3	178.04	175.00	-1.3	387	-0.34%
2019/02/20	2	181.50	1	179.00	179.00	1	379	0.26%
2019/02/19	0	0.00	0.2	182.00	179.50	-0.2	376	-0.05%
2019/02/18	0.5	181.00	1	178.50	180.50	-0.5	376	-0.13%
2019/02/15	0.2	180.00	0	0.00	178.50	0.2	373	0.05%
2019/02/13	0	0.00	0.3	179.00	177.00	-0.3	371	-0.08%
2019/01/24	3	177.50	0	0.00	175.50	3	363	0.83%
2019/01/23	1	173.00	0.5	175.50	173.50	0.5	356	0.15%
2019/01/18	0	0.00	0.2	172.00	170.50	-0.2	359	-0.05%
2019/01/17	0	0.00	0.1	171.50	171.50	-0.1	359	-0.03%
2019/01/10	0.3	177.00	0	0.00	176.00	0.3	370	0.09%
2019/01/09	0.4	176.00	1	174.00	174.50	-0.6	367	-0.16%
2019/01/07	0	176.00	0	0.00	174.50	0	370	0.00%
2019/01/04	1	172.00	0	0.00	174.50	1	379	0.26%
2019/01/03	0.1	172.00	0	0.00	171.00	0.1	394	0.03%
2019/01/02	0	0.00	1	171.00	168.50	-1	391	-0.26%
2018/12/28	1	173.50	0	0.00	174.50	1	385	0.26%
2018/12/24	0	0.00	1	176.00	177.00	-1	394	-0.25%
2018/12/22	0	0.00	1	177.50	177.00	-1	397	-0.25%
2018/12/20	1	177.50	0	0.00	178.00	1	408	0.24%
2018/12/12	0	0.00	0.4	187.00	187.00	-0.4	363	-0.11%
2018/11/29	0	0.00	0	182.00	180.50	0	344	0.00%
2018/11/28	0.1	182.00	0	0.00	180.00	0.1	342	0.03%
2018/11/22	0.3	176.00	0	0.00	175.00	0.3	346	0.09%
2018/11/21	0	176.00	0	0.00	175.00	0	350	0.01%
2018/11/20	0.2	176.00	0	0.00	174.00	0.2	354	0.04%
2018/11/19	0.2	174.00	1	173.00	173.00	-0.8	361	-0.22%
2018/11/16	0.1	181.00	1	177.50	180.50	-0.9	368	-0.25%
2018/11/15	0.2	177.50	0	0.00	176.50	0.2	365	0.05%
2018/11/13	0	176.00	0	0.00	174.00	0	363	0.01%
2018/11/09	0.3	173.00	0	0.00	172.00	0.3	360	0.08%
2018/11/08	1	169.00	1	169.00	170.00	0	360	0.00%
2018/11/05	0	0.00	1	169.50	170.50	-1	372	-0.27%
2018/11/02	1	170.00	1	170.00	170.50	0	375	0.00%
2018/10/31	1	164.00	0	0.00	165.00	1	377	0.26%
2018/10/30	1	163.00	0.3	164.00	164.00	0.7	379	0.18%
2018/10/24	0.1	170.50	0	0.00	169.00	0.1	382	0.02%
2018/10/23	0	0.00	2	169.50	169.00	-2	382	-0.52%
2018/10/22	0.1	172.00	0	0.00	171.50	0.1	385	0.03%
2018/10/18	1	172.50	0	0.00	173.00	1	391	0.26%
2018/10/16	0	0.00	0.1	166.50	164.50	-0.1	395	-0.03%
2018/10/15	0	0.00	1	161.00	162.00	-1	396	-0.25%
2018/10/12	2.1	159.84	1	157.00	162.00	1.1	401	0.27%
2018/10/08	1	177.00	0	0.00	177.50	1	402	0.25%
2018/10/05	0.1	177.00	0	0.00	176.00	0.1	405	0.03%
2018/09/28	2	179.50	1	179.00	179.00	1	433	0.23%
2018/09/27	1	176.50	0	0.00	180.00	1	447	0.22%
2018/09/25	0	0.00	0.4	176.00	175.00	-0.4	462	-0.09%
2018/09/21	0.1	184.00	0	0.00	184.50	0.1	468	0.02%
2018/09/19	0.3	176.00	0	0.00	176.00	0.3	493	0.06%
2018/09/13	0	0.00	1	173.50	176.00	-1	623	-0.16%
2018/09/10	0.1	171.00	0	0.00	169.50	0.1	664	0.02%
2018/09/05	0.1	177.00	0	0.00	177.00	0.1	675	0.01%
2018/09/04	0.1	177.50	0	0.00	177.50	0.1	677	0.02%
2018/09/03	0	0.00	3	178.00	174.50	-3	677	-0.44%
2018/08/30	0.1	174.00	0	0.00	174.50	0.1	672	0.01%
2018/08/29	0	0.00	0.2	173.50	173.00	-0.2	674	-0.03%
2018/08/28	1	176.50	0.2	176.50	175.00	0.8	674	0.12%
2018/08/27	0	0.00	6.1	177.52	179.00	-6.1	674	-0.90%
2018/08/24	0.1	181.00	4	179.63	180.50	-3.9	673	-0.58%
2018/08/23	9	184.50	0	0.00	185.00	9	673	1.34%
2018/08/22	3	178.17	0	0.00	183.50	3	666	0.45%
2018/08/21	1	176.00	0	0.00	176.50	1	651	0.15%
2018/08/20	0	0.00	0.2	173.00	173.00	-0.2	648	-0.03%
2018/08/15	0	0.00	0.2	172.00	172.50	-0.2	648	-0.03%
2018/08/14	0.2	173.00	0	0.00	173.00	0.2	650	0.03%
2018/08/13	0.2	171.50	0	0.00	171.50	0.2	648	0.03%
2018/08/09	0	0.00	0.2	171.50	171.50	-0.2	640	-0.03%
2018/08/08	0.2	173.50	0	0.00	173.50	0.2	640	0.03%
2018/08/07	0	0.00	1	171.50	174.00	-1	640	-0.16%
2018/08/06	0.3	173.00	0	0.00	174.00	0.3	650	0.05%
2018/08/03	1	175.00	1.3	175.23	176.00	-0.3	652	-0.05%
2018/08/02	0.2	176.00	0	0.00	176.00	0.2	656	0.03%
2018/07/24	1	172.00	0	0.00	173.00	1	691	0.14%
2018/07/23	0	0.00	11	170.23	170.00	-11	693	-1.59%
2018/07/19	2	172.00	0	0.00	174.00	2	697	0.29%
2018/07/18	0.1	176.00	0	0.00	174.00	0.1	695	0.01%
2018/07/17	0	0.00	1	183.00	181.00	-1	679	-0.15%
2018/07/11	2	182.50	1	183.00	183.00	1	702	0.14%
2018/07/10	0	0.00	0.3	183.00	182.00	-0.3	701	-0.04%
2018/07/06	2.1	186.89	1	185.00	184.00	1.1	687	0.16%
2018/07/03	1	190.00	0	0.00	193.00	1	653	0.15%
2018/06/29	1	200.50	1.1	200.10	200.00	-0.1	630	-0.02%
2018/06/28	1	201.00	0	0.00	202.00	1	620	0.16%
2018/06/27	2	196.00	0	0.00	194.50	2	595	0.34%
2018/06/26	13	197.73	12	195.33	196.00	1	584	0.17%
2018/06/25	0	0.00	2	196.50	201.50	-2	551	-0.36%
2018/06/13	0.6	180.00	0	0.00	179.50	0.6	562	0.11%
2018/06/12	0.4	175.50	0	0.00	175.50	0.4	567	0.06%
2018/06/11	0	0.00	0.3	173.00	172.50	-0.3	574	-0.05%
2018/06/04	0.3	179.50	0	0.00	178.50	0.3	652	0.05%
2018/06/01	0	0.00	1	176.00	177.00	-1	667	-0.15%
2018/05/31	1	172.00	0	0.00	178.00	1	667	0.15%
2018/05/30	0	0.00	1	169.00	170.00	-1	666	-0.15%
2018/05/23	0	0.00	1	174.00	174.00	-1	698	-0.14%
2018/05/17	2	170.50	0	0.00	171.00	2	757	0.26%
2018/05/16	0.5	172.50	1	171.50	172.00	-0.5	760	-0.07%
2018/05/15	0.5	174.00	0	0.00	173.00	0.5	774	0.06%
2018/05/14	0	0.00	1	174.00	170.00	-1	798	-0.13%
2018/05/09	12	178.75	0	0.00	179.00	12	823	1.46%
2018/05/07	1	178.50	10	176.75	177.50	-9	822	-1.09%
2018/05/03	10	182.50	2	181.75	180.50	8	813	0.98%
2018/05/02	0	0.00	10	181.00	182.00	-10	805	-1.24%
2018/04/30	2	182.25	0	0.00	182.00	2	801	0.25%
2018/04/26	1	179.00	0	0.00	176.00	1	786	0.13%
2018/04/24	10	174.50	0	0.00	174.00	10	776	1.29%
2018/04/23	0	0.00	10	176.75	177.00	-10	776	-1.29%
2018/04/19	0	0.00	2	180.00	180.50	-2	777	-0.26%
2018/04/18	5	171.50	0	0.00	173.50	5	760	0.66%
2018/04/17	5	171.30	0	0.00	172.00	5	755	0.66%
2018/04/12	0	0.00	11	171.64	171.50	-11	754	-1.46%
2018/04/11	1	170.00	0	0.00	171.00	1	753	0.13%
2018/04/10	5	165.00	0	0.00	167.00	5	750	0.67%
2018/03/31	6	174.67	1.2	175.42	175.50	4.8	728	0.66%
2018/03/30	1.2	174.75	0	0.00	175.00	1.2	725	0.17%
2018/03/29	2	174.00	3	173.33	174.00	-1	723	-0.14%
2018/03/26	2	170.00	0	0.00	170.50	2	721	0.28%
2018/03/23	5	171.10	6	171.50	169.50	-1	719	-0.14%
2018/03/22	1	171.00	0	0.00	168.00	1	707	0.14%
2018/03/21	0	0.00	2	178.25	174.00	-2	683	-0.29%
2018/03/20	1	181.00	0	0.00	191.00	1	620	0.16%
2018/03/19	10	181.50	2	183.00	182.50	8	594	1.35%
2018/03/16	0	0.00	1	182.50	182.00	-1	585	-0.17%
2018/03/15	0	0.00	5	188.00	187.00	-5	571	-0.88%
2018/03/13	0	0.00	4	191.00	187.50	-4	557	-0.72%
2018/03/12	6	182.58	2	194.00	194.00	4	533	0.75%
2018/03/09	1	181.00	0	0.00	180.50	1	510	0.20%
2018/03/08	0	0.00	1	181.00	181.00	-1	502	-0.20%
2018/03/07	1	175.50	0	0.00	178.00	1	487	0.21%
2018/03/06	1	174.00	1	174.00	174.00	0	468	0.00%
2018/03/05	0	0.00	1	174.00	174.00	-1	467	-0.21%
2018/02/27	3	173.00	0	0.00	172.50	3	452	0.66%
2018/02/23	1	167.00	0	0.00	163.50	1	435	0.23%
2018/02/22	0	0.00	2	168.50	168.50	-2	427	-0.47%
2018/02/21	0	0.00	1	173.00	168.00	-1	422	-0.24%
2018/02/07	0	0.00	8	170.75	168.00	-8	360	-2.22%
2018/02/05	2	163.50	1	163.50	166.50	1	320	0.31%
2018/02/02	2	155.25	0	0.00	159.00	2	295	0.68%
2018/02/01	0	0.00	0.2	153.00	151.50	-0.2	277	-0.07%
2018/01/30	1	150.00	0	0.00	150.00	1	284	0.35%
2018/01/29	0	0.00	1	150.50	150.00	-1	288	-0.35%
2018/01/24	1.2	152.42	1	152.00	152.00	0.2	321	0.06%
2018/01/23	0	0.00	1	150.00	149.00	-1	311	-0.32%
2018/01/22	1	149.50	2	148.50	149.00	-1	311	-0.32%
2018/01/19	1	149.50	3	148.00	148.00	-2	309	-0.65%
2018/01/18	0	0.00	8.1	150.25	149.50	-8.1	305	-2.64%
2018/01/17	4	148.88	3	149.00	149.50	1	302	0.33%
2018/01/16	10	150.95	1.1	149.00	149.50	8.9	299	2.97%
2018/01/15	0	0.00	2	147.75	150.00	-2	291	-0.69%
2018/01/12	1.2	146.34	0	0.00	146.50	1.2	279	0.43%
2018/01/11	2	145.50	0	0.00	145.50	2	275	0.73%
2018/01/10	1	145.50	0	0.00	145.00	1	277	0.36%