• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    220.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.78%
  • 成交量
    2,570張
  • 產業
    上市 半導體類股

  • 400人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關－福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝 券商分點個股進出

福勝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211224.0000.00220.5015,8620.02%
2024/11/1900.002223.75225.50-25,876-0.03%
2024/11/152223.501220.00217.5015,9890.02%
2024/11/141230.0000.00225.0016,0370.02%
2024/11/1300.002236.00235.00-26,050-0.03%
2024/11/123233.331234.00230.0026,0780.03%
2024/11/081243.004241.88244.50-36,088-0.05%
2024/11/073243.335250.30239.00-25,882-0.03%
2024/11/062233.001233.50234.5015,6890.02%
2024/11/053231.331232.00232.5025,6610.04%
2024/11/011209.501212.50212.5005,5030.00%
2024/10/301213.002211.25209.50-15,521-0.02%
2024/10/293206.831212.00212.0025,4840.04%
2024/10/282215.751219.50216.0015,4380.02%
2024/10/2411230.503239.67230.5085,3630.15%
2024/10/233256.0000.00256.0035,2500.06%
2024/10/221252.001251.00252.5005,1940.00%
2024/10/2100.004252.88258.00-45,108-0.08%
2024/10/182249.007243.50240.50-54,954-0.10%
2024/10/179237.393236.33239.0064,7860.13%
2024/10/161224.002226.50223.50-14,734-0.02%
2024/10/153236.502236.50227.0014,7730.02%
2024/10/142235.503241.17237.00-14,716-0.02%
2024/10/111229.0000.00227.0014,6510.02%
2024/10/099231.501225.50226.0084,7680.17%
2024/10/081227.501225.00228.0004,7360.00%
2024/10/0700.002226.50227.50-24,796-0.04%
2024/10/011213.0000.00217.0014,9780.02%
2024/09/3000.004209.00207.00-44,956-0.08%
2024/09/276214.583219.00209.0034,9520.06%
2024/09/264216.7500.00216.0044,9260.08%
2024/09/251217.502217.25219.00-14,884-0.02%
2024/09/2300.001236.00235.00-14,766-0.02%
2024/09/204238.503237.33233.5014,6600.02%
2024/09/182218.7500.00217.5024,5180.04%
2024/09/161218.001216.00218.0004,5000.00%
2024/09/131221.001221.50220.0004,7110.00%
2024/09/127220.007217.50223.5004,9420.00%
2024/09/111203.001204.00203.5005,0020.00%
2024/09/101218.0000.00204.0015,0380.02%
2024/09/0900.007215.50215.00-75,120-0.14%
2024/09/068224.1900.00219.0085,3570.15%
2024/09/0500.001225.00224.00-15,498-0.02%
2024/09/0300.001230.00230.00-15,447-0.02%
2024/09/023243.671240.00237.0025,4440.04%
2024/08/304252.634248.50247.0005,4000.00%
2024/08/293235.009239.83240.00-65,266-0.11%
2024/08/2813242.505244.60235.0085,2130.15%
2024/08/2700.006237.50239.00-65,062-0.12%
2024/08/267233.2900.00231.5075,0360.14%
2024/08/2300.003223.00240.50-35,077-0.06%
2024/08/222227.0000.00219.0025,0840.04%
2024/08/211226.508229.13231.50-75,089-0.14%
2024/08/2011231.9510230.55231.5015,0760.02%
2024/08/194221.384224.13230.0005,0140.00%
2024/08/168217.441217.50218.0075,0170.14%
2024/08/156214.335214.50213.5014,9440.02%
2024/08/141208.501206.00207.5004,8890.00%
2024/08/131193.006200.42202.50-54,764-0.10%
2024/08/121185.501182.00184.5004,8120.00%
2024/08/092182.5000.00180.0025,0020.04%
2024/08/0600.001176.00172.00-15,122-0.02%
2024/08/051191.0000.00191.0015,1090.02%
2024/08/022213.501218.50212.0015,1460.02%
2024/07/311225.003225.83224.00-25,399-0.04%
2024/07/3000.001223.50230.00-15,627-0.02%
2024/07/2600.001226.50226.00-15,764-0.02%
2024/07/231234.0000.00230.0015,8400.02%
2024/07/221234.0000.00228.5015,9340.02%
2024/07/191.1240.8000.00241.001.15,9320.02%
2024/07/180.1248.0000.00250.500.15,8800.00%
2024/07/172258.751258.00258.5015,8240.02%
2024/07/164250.880.1254.50249.0045,7590.07%
2024/07/151260.5000.00257.5015,7030.02%
2024/07/1200.001269.00259.50-15,637-0.02%
2024/07/096249.6700.00248.0065,3080.11%
2024/07/051261.001256.00254.5005,0820.00%
2024/07/041273.0000.00275.0014,9580.02%
2024/07/022259.5000.00255.0024,9680.04%
2024/07/0100.001269.00267.00-14,966-0.02%
2024/06/271279.5000.00276.0014,9940.02%
2024/06/211.1256.3300.00258.501.15,0670.02%
2024/06/204245.7531269.97270.00-275,069-0.53%
2024/06/191242.5000.00245.5014,8640.02%
2024/06/1400.001207.00206.50-14,554-0.02%
2024/06/131195.504206.00212.00-34,430-0.07%
2024/06/1200.004192.75193.00-44,209-0.10%
2024/06/1100.001177.00176.00-14,088-0.02%
2024/06/051184.5000.00181.0014,1540.02%
2024/06/031186.5000.00191.0014,1940.02%
2024/05/3100.001187.00186.50-14,179-0.02%
2024/05/303188.502187.25184.5014,1870.02%
2024/05/295196.7000.00193.5054,1770.12%
2024/05/2800.003197.83196.50-34,128-0.07%
2024/05/271187.502189.25186.00-14,060-0.02%
2024/05/241181.5000.00182.0014,1730.02%
2024/05/232181.503180.00180.50-14,209-0.02%
2024/05/221187.001185.50188.0004,2830.00%
2024/05/211180.5000.00180.5014,4250.02%
2024/05/1632185.2200.00183.00324,6250.69%
2024/05/1500.001193.00192.00-14,539-0.02%
2024/05/141186.001193.00182.0004,3920.00%
2024/05/091184.0000.00177.5014,3440.02%
2024/05/071178.003181.00182.00-24,497-0.04%
2024/05/062195.751187.50183.0014,4570.02%
2024/05/0300.007192.21194.00-74,233-0.17%
2024/04/303183.332185.00182.0014,0010.02%
2024/04/291174.004177.88179.50-33,881-0.08%
2024/04/265173.803172.67164.0023,7960.05%
2024/04/2500.003155.50166.50-33,737-0.08%
2024/04/241152.0000.00151.5013,7830.03%
2024/04/2300.001147.50147.00-13,907-0.03%
2024/04/2200.001144.00144.00-14,055-0.02%
2024/04/192152.001150.00149.5014,2630.02%
2024/04/161151.0000.00156.0014,7880.02%
2024/04/121170.5000.00164.5014,8390.02%
2024/03/291184.5000.00176.5014,7310.02%
2024/03/281185.5000.00185.0014,6850.02%
2024/03/252203.001202.00199.0014,6600.02%
2024/03/221203.001200.00200.0004,6400.00%
2024/03/2100.001195.50198.00-14,625-0.02%
2024/03/2000.000.1196.00193.00-0.14,6220.00%
2024/03/193204.831204.50202.0024,6110.04%
2024/03/142191.2500.00188.5024,5330.04%
2024/03/132208.5000.00201.0024,4990.04%
2024/03/111191.001.1204.93205.00-0.14,3960.00%
2024/03/082192.0000.00189.5024,3590.05%
2024/03/0700.001208.50202.00-14,337-0.02%
2024/03/061209.0000.00207.0014,3780.02%
2024/03/0400.000.1204.50203.00-0.14,5120.00%
2024/02/275227.002236.00217.0034,4870.07%
2024/02/260.1217.5000.00220.000.14,3740.00%
2024/02/231216.5000.00220.5014,4440.02%
2024/02/220.1230.001226.50224.00-0.94,497-0.02%
2024/02/211216.501198.00216.5004,3460.00%
2024/02/201198.507195.50197.00-64,299-0.14%
2024/02/191180.0000.00180.5014,2960.02%
2024/02/161188.001191.50182.5004,3640.00%
2024/02/151182.5000.00190.5014,3820.02%
2024/02/0500.001189.50187.00-14,318-0.02%
2024/02/011185.5000.00184.5014,2640.02%
2024/01/3100.002189.00187.50-24,185-0.05%
2024/01/301187.502184.25187.00-14,075-0.02%
2024/01/291184.0000.00182.0013,9760.03%
2024/01/231183.001185.00183.5003,9940.00%
2024/01/192187.2500.00183.0023,9960.05%
2024/01/171189.001.1184.55190.00-0.14,0410.00%
2024/01/163185.3300.00181.0033,9690.08%
2024/01/151.1192.362196.50197.50-0.93,835-0.02%
2024/01/121188.503186.50188.50-23,675-0.05%
2024/01/111169.006172.00175.00-53,455-0.14%
2024/01/1000.004162.50159.50-43,333-0.12%
2024/01/081154.504156.88155.50-33,398-0.09%
2024/01/0500.001149.00149.00-13,435-0.03%
2023/12/272144.7500.00142.0025,1430.04%
2023/12/251144.5000.00144.5015,3900.02%
2023/12/151145.5000.00144.0016,2620.02%
2023/12/121157.0000.00147.0016,7840.01%
2023/12/071153.0000.00153.0017,0660.01%
2023/11/292165.253167.67165.00-16,967-0.01%
2023/11/2400.002161.00162.50-26,668-0.03%
2023/11/222161.002160.50160.5006,5480.00%
2023/11/213150.1711156.14160.50-86,403-0.12%
2023/11/205147.6000.00146.0056,2350.08%
2023/11/171148.502147.50148.50-16,141-0.02%
2023/11/1600.003144.33144.50-36,048-0.05%
2023/11/152137.0000.00135.0025,9230.03%
2023/11/1300.002129.50129.50-25,716-0.03%
2023/11/093120.5000.00119.5035,6800.05%
2023/11/072122.001125.00122.0015,6110.02%
2023/11/061125.5000.00125.5015,5940.02%
2023/11/021126.5000.00126.5015,5620.02%
2023/11/013125.834124.50122.50-15,514-0.02%
2023/10/311126.0000.00124.0015,4840.02%
2023/10/271136.001136.50133.0005,3970.00%
2023/10/269139.0610136.70136.00-15,360-0.02%
2023/10/251146.0029148.21145.00-285,272-0.53%
2023/10/201146.503148.00151.50-25,123-0.04%
2023/10/191153.001153.50153.0005,1050.00%
2023/10/176155.006151.00150.5005,0710.00%
2023/10/161151.0000.00151.0014,9570.02%
2023/10/131152.5000.00150.0014,9120.02%
2023/10/121149.0000.00151.0014,8240.02%
2023/10/116148.7510146.40145.50-44,653-0.09%
2023/10/067161.1400.00157.5074,4740.16%
2023/10/053169.504173.75170.50-14,125-0.02%
2023/10/0431163.606157.33163.00253,6640.68%
2023/10/0200.002141.00148.50-23,116-0.06%
2023/09/281141.0000.00135.0012,9980.03%
2023/09/276146.506137.50140.0002,9510.00%
2023/09/2600.003142.00141.00-32,879-0.10%
2023/09/251138.0000.00138.5012,7790.04%
2023/09/227140.369140.33144.50-22,860-0.07%
2023/09/219142.335140.50138.0042,7750.14%
2023/09/206140.003136.00136.5032,6250.11%
2023/09/1900.003138.33139.00-32,546-0.12%
2023/09/186141.6700.00141.0062,4140.25%
2023/09/151137.501135.00134.0002,1590.00%
2023/09/1300.001117.00124.50-11,733-0.06%
2023/09/121113.5000.00113.5011,6610.06%
2023/09/1100.004113.88118.00-41,557-0.26%
2023/09/0800.002107.50107.50-21,430-0.14%
2023/09/06198.3000.00100.5011,4020.07%
2023/09/0500.00298.5097.40-21,392-0.14%
2023/08/31296.7000.0096.7021,3850.14%
2023/08/15197.8000.0097.9011,4520.07%
2023/08/0700.00199.20103.50-11,428-0.07%
2023/08/04197.7000.0096.7011,4110.07%
2023/07/3100.004101.50101.50-41,386-0.29%
2023/07/282107.5000.00108.5021,3640.15%
2023/07/251110.004107.50108.00-31,330-0.23%
2023/07/2400.004108.50109.00-41,306-0.31%
2023/07/2100.006116.50120.00-61,261-0.48%
2023/07/208122.8800.00118.5081,2310.65%
2023/07/1900.001130.00131.00-11,123-0.09%
2023/07/185125.0000.00124.0051,1020.45%
2023/07/173128.502132.00131.5011,0850.09%
2023/07/1400.001125.00124.50-11,058-0.09%
2023/07/114123.6300.00123.5041,0330.39%
2023/07/101123.503120.00120.00-21,019-0.20%
2023/07/0700.002123.50122.50-21,001-0.20%
2023/07/0600.001125.50127.00-1983-0.10%
2023/07/051124.002125.25126.50-1965-0.10%
2023/07/043120.834122.38125.00-1887-0.11%
2023/07/034115.382117.75118.5027260.28%
2023/06/307101.2910104.40108.00-3620-0.48%
2023/06/29498.25197.8098.4034050.74%
2023/05/2500.00390.9090.30-3298-1.01%
2023/05/24390.30192.0091.0022930.68%
2023/05/2300.00190.1089.60-1274-0.36%
2023/05/2200.00187.6087.20-1257-0.39%
2023/04/11185.3000.0085.5013110.32%
2023/03/27182.3000.0082.3013960.25%
2023/03/2400.00181.6082.30-1415-0.24%
2023/03/1600.00180.4079.50-1538-0.19%
2023/03/15281.30182.5080.7015350.19%
2023/02/22186.4000.0086.1015210.19%
2023/02/2100.00388.1087.60-3521-0.58%
2023/02/1500.00187.3087.90-1524-0.19%
2023/02/13285.5000.0085.4025160.39%
2023/01/30285.1000.0085.4024640.43%
2023/01/05180.0000.0080.0014450.22%
2023/01/04181.0000.0080.5014400.23%
2022/12/1400.00591.9092.00-5316-1.58%
2022/12/1300.00191.4090.40-1296-0.34%
2022/12/12589.4000.0089.4052721.84%
2022/12/0900.00186.7086.50-1235-0.42%
2022/11/25178.1000.0078.0012450.41%
2022/10/28279.7000.0079.3022800.71%
2022/09/1200.00193.8091.50-1204-0.49%
2022/08/2600.00184.1083.10-1165-0.60%
2022/08/24182.0000.0081.9011560.64%
2022/08/1500.00177.1078.20-1148-0.67%
2022/08/0800.00176.7078.80-1117-0.85%
2022/06/3000.00173.7073.60-1148-0.67%
2022/06/2000.00176.7075.10-1147-0.68%
2022/06/10181.2000.0082.0011470.68%
2022/04/1400.00285.2587.00-2150-1.33%
2022/03/1600.00185.0084.30-1214-0.47%
2022/01/1800.00191.5091.40-1489-0.20%
2021/11/241102.5000.00102.5014040.25%
2021/11/2300.003102.67101.50-3395-0.76%
2021/11/223100.0000.00105.5033560.84%
2021/10/2900.00190.6090.20-1326-0.31%
2021/09/16190.2000.0090.2015970.17%
2021/09/08190.4000.0090.1016570.15%
2021/09/07192.30390.6092.00-2673-0.30%
2021/09/01398.0000.0098.0037000.43%
2021/08/2700.00195.8095.60-1709-0.14%
2021/08/1900.00292.0092.00-2755-0.26%
2021/08/18291.1000.0094.0027580.26%
2021/07/2900.0010103.00105.50-10862-1.16%
2021/07/2811105.3200.00106.00118641.27%
2021/07/1400.001118.50118.50-1823-0.12%
2021/07/1200.001113.50113.50-1785-0.13%
2021/07/071119.501119.00118.5007870.00%
2021/06/241116.5000.00117.0018570.12%
2021/06/1500.001117.50117.50-1880-0.11%
2021/06/111114.5000.00115.0018880.11%
2021/06/091114.0000.00113.0018910.11%
2021/06/0100.002116.00114.50-2928-0.22%
2021/05/2500.002109.00108.50-2947-0.21%
2021/05/1900.001104.00104.00-1987-0.10%
2021/05/172102.00196.0096.7011,0270.10%
2021/05/141104.5000.00104.5011,0190.10%
2021/05/1300.00196.0095.00-11,030-0.10%
2021/05/072106.002103.75107.5001,0840.00%
2021/04/292110.501112.00111.0011,2070.08%
2021/04/281114.0000.00112.0011,2400.08%
2021/04/2300.002111.00111.50-21,375-0.15%
2021/04/122119.5000.00118.5022,4380.08%
2021/04/0900.001127.00125.00-12,536-0.04%
2021/04/081129.001130.00129.0002,5830.00%
2021/04/061125.001125.00125.0002,6430.00%
2021/04/011122.0000.00121.5012,6920.04%
2021/03/2600.001124.00125.00-12,907-0.03%
2021/03/2400.001123.50124.00-12,918-0.03%
2021/03/0400.002120.00120.00-23,335-0.06%
2021/02/2400.001132.50129.00-13,509-0.03%
2021/02/232130.5000.00130.5023,5650.06%
2021/02/191129.0000.00130.5013,6530.03%
2021/02/181127.002128.25129.00-13,761-0.03%
2021/02/171119.001121.00122.0003,7600.00%
2021/02/0300.001126.00126.00-13,862-0.03%
2021/01/271128.504131.50133.00-33,759-0.08%
2021/01/261131.5000.00131.0013,7380.03%
2021/01/2500.001136.50135.50-13,698-0.03%
2021/01/221139.002140.75141.00-13,659-0.03%
2021/01/203135.3300.00133.0033,5870.08%
2021/01/182141.0000.00141.0023,4790.06%
2021/01/151141.0000.00142.0013,4310.03%
2021/01/142146.503146.33144.50-13,351-0.03%
2021/01/132141.501142.50140.0013,2500.03%
2021/01/126143.252146.25139.0043,1830.13%
2021/01/113146.3300.00148.0033,0680.10%
2021/01/086148.082145.50149.5042,9500.14%
2021/01/071141.002142.50145.00-12,671-0.04%
2021/01/063135.172134.75132.0012,4980.04%
2021/01/052136.502136.75136.0002,3900.00%
2021/01/044133.753134.83136.0012,3260.04%
2020/12/291130.501127.00126.5002,0840.00%
2020/12/2500.002126.75128.50-21,959-0.10%
2020/12/243125.3300.00126.0031,8700.16%
2020/12/1700.002119.50120.50-21,682-0.12%
2020/12/161119.501119.50119.5001,6680.00%
2020/12/141123.0000.00120.5011,6410.06%
2020/12/111124.5000.00121.5011,6370.06%
2020/12/092127.0000.00128.0021,5590.13%
2020/12/0700.001125.00127.50-11,383-0.07%
2020/12/0400.001122.00119.50-11,284-0.08%
2020/11/301120.0000.00122.0011,1980.08%
2020/11/264125.254123.38124.0001,1630.00%
2020/11/233121.503121.00121.0001,0080.00%
2020/11/202121.003119.83118.50-1965-0.10%
2020/11/181120.0000.00119.5018550.12%
2020/11/126110.009107.33109.50-3665-0.45%
2020/11/111105.502105.50105.50-1561-0.18%
2020/11/06195.8000.0095.8015330.19%
2020/10/202101.2500.00100.0028550.23%
2020/09/2100.001102.00101.50-11,779-0.06%
2020/09/181107.0000.00103.5011,9080.05%
2020/09/091100.0000.00101.0012,0460.05%
2020/09/0300.003106.00105.00-32,077-0.14%
2020/08/20199.0000.0098.3012,1800.05%
2020/08/1100.001112.00108.50-12,184-0.05%
2020/08/0700.001112.00112.00-12,108-0.05%
2020/07/311109.5000.00111.0012,1170.05%
2020/07/301108.0000.00109.5012,1370.05%
2020/07/2700.003109.00106.00-32,172-0.14%
2020/07/241116.0000.00113.0012,1560.05%
2020/07/2300.002116.00114.50-22,168-0.09%
2020/07/2200.003116.00116.00-32,208-0.14%
2020/07/171121.501117.00117.0002,2080.00%
2020/07/1600.001119.50117.50-12,218-0.05%
2020/07/131127.004126.63128.50-32,266-0.13%
2020/07/103124.001124.00122.5022,2700.09%
2020/07/093132.503132.67127.5002,2670.00%
2020/07/082123.005125.80129.50-32,153-0.14%
2020/07/073121.002120.00118.0012,0870.05%
2020/07/0600.001118.00117.50-12,040-0.05%
2020/07/033117.6700.00117.0032,0340.15%
2020/07/0200.003115.33116.00-32,024-0.15%
2020/07/011114.0000.00111.0011,9210.05%
2020/06/302111.502111.00110.5001,9060.00%
2020/06/294110.131112.00109.5031,8930.16%
2020/06/2400.0010113.00113.00-101,789-0.56%
2020/06/192105.0000.00105.0021,8120.11%
2020/06/1600.001102.00102.00-11,826-0.05%
2020/06/12199.4000.00102.0011,8540.05%
2020/06/1100.001103.50104.00-11,867-0.05%
2020/06/0900.001109.50108.00-11,911-0.05%
2020/06/0800.005109.80108.50-51,950-0.26%
2020/06/0500.001113.00112.00-11,954-0.05%
2020/06/041112.0000.00111.0011,9920.05%
2020/06/031109.503109.50111.00-22,031-0.10%
2020/06/025110.701112.00110.0042,0350.20%
2020/06/0100.001110.00110.00-12,019-0.05%
2020/05/271107.5000.00107.0012,0440.05%
2020/05/2600.005111.50108.00-52,067-0.24%
2020/05/255106.5000.00110.0052,0670.24%
2020/05/2200.002105.75105.00-22,079-0.10%
2020/05/151105.001104.00104.0002,1290.00%
2020/05/1400.007108.71103.00-72,129-0.33%
2020/05/131111.0000.00110.5012,1290.05%
2020/05/1200.001111.00111.50-12,167-0.05%
2020/05/116112.675113.50112.5012,2190.05%
2020/05/085116.0000.00113.5052,2340.22%
2020/05/0700.001113.50114.00-12,244-0.04%
2020/05/066114.005113.50113.0012,2730.04%
2020/05/051114.5000.00112.5012,3010.04%
2020/04/3013113.196116.33115.5072,3980.29%
2020/04/288112.385112.50112.5032,4330.12%
2020/04/276109.509110.17109.50-32,416-0.12%
2020/04/245108.005108.50108.5002,3840.00%
2020/04/2300.009109.00108.00-92,485-0.36%
2020/04/2210105.5013105.00108.00-32,500-0.12%
2020/04/2110109.207107.21107.0032,5550.12%
2020/04/2011108.369107.50107.5022,6230.08%
2020/04/161104.001107.00107.0002,7720.00%
2020/04/159105.611106.00104.5082,8600.28%
2020/04/08297.55199.3098.9013,0880.03%
2020/04/0700.00693.1395.10-63,273-0.18%
2020/04/0600.00389.0090.10-33,379-0.09%
2020/04/01587.40587.9087.9003,5460.00%
2020/03/31787.70786.1086.7003,6490.00%
2020/03/27487.90591.1886.90-13,640-0.03%
2020/03/26585.10988.2089.90-43,585-0.11%
2020/03/2500.00384.3084.30-33,527-0.09%
2020/03/24375.90676.7076.70-33,525-0.09%
2020/03/23970.66670.6069.8033,5270.09%
2020/03/20673.8000.0075.3063,5430.17%
2020/03/19673.23174.3070.2053,5180.14%
2020/03/1800.00180.6078.00-13,529-0.03%
2020/03/17282.4500.0079.2023,5410.06%
2020/03/16193.4000.0087.0013,5650.03%
2020/03/13190.30390.0094.00-23,554-0.06%
2020/03/124100.7512106.7599.90-83,537-0.23%
2020/03/1110116.602111.00111.0083,5230.23%
2020/03/109112.448111.75115.0013,5200.03%
2020/03/042127.5010125.85125.00-83,615-0.22%
2020/03/0200.007125.00127.50-73,897-0.18%
2020/02/273132.0000.00125.5033,9240.08%
2020/02/196138.506138.00139.0004,0210.00%
2020/02/1717140.4100.00140.50174,1170.41%
2020/02/1200.004139.00140.00-44,265-0.09%
2020/02/1100.003134.50135.00-34,262-0.07%
2020/02/108131.752131.50131.5064,2640.14%
2020/02/061134.503136.00137.00-24,248-0.05%
2020/02/055132.6000.00131.0054,2080.12%
2020/02/042133.2500.00136.0024,1880.05%
2020/01/201159.0000.00159.0014,1520.02%
2020/01/172166.253164.67160.00-14,238-0.02%
2020/01/161164.501168.00168.0004,2690.00%
2020/01/143167.332169.75167.5014,2240.02%
2020/01/135164.802165.75167.0034,1840.07%
2020/01/1000.001164.00162.00-14,122-0.02%
2020/01/082152.754150.25151.00-24,062-0.05%
2020/01/071163.001153.00150.5004,0440.00%
2020/01/061161.0010160.35158.50-94,019-0.22%
2020/01/033159.174160.50156.50-14,082-0.02%
2020/01/024161.752160.25162.5024,1530.05%
2019/12/319161.445161.40162.0044,2330.09%
2019/12/272151.254151.25152.00-23,954-0.05%
2019/12/263142.834144.25147.00-13,786-0.03%
2019/12/242129.5000.00129.0023,8630.05%
2019/12/2300.003134.33133.50-33,862-0.08%
2019/12/192135.005135.00134.50-33,919-0.08%
2019/12/183137.1700.00136.5034,0010.07%
2019/12/161136.5000.00136.0014,1430.02%
2019/12/1211138.551139.50138.50104,2000.24%
2019/12/1100.001136.50139.00-14,172-0.02%
2019/12/105134.503133.00133.5024,1220.05%
2019/12/091133.501134.00134.0004,1060.00%
2019/12/066134.675136.50135.0014,1040.02%
2019/12/0500.001133.00133.00-14,139-0.02%
2019/12/044128.882128.50131.0024,1410.05%
2019/12/0300.001132.00132.50-14,170-0.02%
2019/12/022128.006128.17131.50-44,187-0.10%
2019/11/294135.382138.50132.0024,1980.05%
2019/11/282144.501143.50143.5014,1650.02%
2019/11/2713150.125153.10148.0084,1480.19%
2019/11/2600.001147.50147.00-13,956-0.03%
2019/11/251144.501146.00142.5003,9210.00%
2019/11/215143.903143.17145.5023,8920.05%
2019/11/206142.835142.30144.0013,8630.03%
2019/11/194144.5000.00143.5043,8640.10%
2019/11/187148.936147.58147.0013,9020.03%
2019/11/151147.0000.00145.5013,8460.03%
2019/11/141153.001154.00149.0003,7710.00%
2019/11/131154.0000.00156.0013,7190.03%
2019/11/121156.002158.75161.00-13,655-0.03%
2019/11/111156.001160.00156.0003,5640.00%
2019/11/082162.001166.00157.0013,5400.03%
2019/11/0500.001170.50170.50-13,441-0.03%
2019/11/041173.001177.00172.5003,4250.00%
2019/11/013174.003173.50175.0003,4190.00%
2019/10/312169.5000.00170.0023,4090.06%
2019/10/2800.001172.50174.00-13,283-0.03%
2019/10/2500.002174.25175.50-23,232-0.06%
2019/10/243168.006166.83171.00-33,111-0.10%
2019/10/2300.001156.00156.00-13,023-0.03%
2019/10/212155.005159.90159.50-32,961-0.10%
2019/10/182156.7500.00157.0022,9080.07%
2019/10/174150.754153.50156.0002,8310.00%
2019/10/1600.002152.75156.00-22,732-0.07%
2019/10/1500.002149.25148.00-22,671-0.07%
2019/10/142149.502152.50151.0002,6320.00%
2019/10/092141.005146.20148.00-32,568-0.12%
2019/10/081134.502141.50142.00-12,490-0.04%
2019/10/0700.002136.25136.00-22,349-0.09%
2019/10/041128.5000.00130.0012,1960.05%
2019/10/0100.001118.50119.00-12,129-0.05%
2019/09/272124.501134.00117.5012,1170.05%
2019/09/261126.503126.17125.00-21,959-0.10%
2019/09/2500.001124.00125.50-11,952-0.05%
2019/09/2322128.2722126.57126.5001,9190.00%
2019/09/2000.003123.50123.50-31,838-0.16%
2019/09/194125.381124.50125.0031,8010.17%
2019/09/181119.0000.00119.5011,6800.06%
2019/09/0900.001114.50113.50-11,651-0.06%
2019/09/0600.001121.00122.00-11,601-0.06%
2019/09/051122.001124.00121.0001,5760.00%
2019/09/042120.002119.50121.0001,5230.00%
2019/09/035118.603118.50118.5021,5120.13%
2019/09/022114.502113.00117.5001,4520.00%
2019/08/301113.0000.00112.5011,3800.07%
2019/08/291110.001114.50114.5001,3510.00%
2019/08/281106.5000.00105.0011,2880.08%
2019/08/2600.001105.00104.00-11,308-0.08%
2019/08/2200.001114.00110.00-11,290-0.08%
2019/08/212111.0000.00110.5021,2660.16%
2019/08/1400.001104.50104.50-11,228-0.08%
2019/08/0200.005102.50105.00-51,360-0.37%
2019/08/0100.0012110.00109.50-121,384-0.87%
2019/07/311109.0000.00111.0011,3910.07%
2019/07/261115.5000.00115.0011,4270.07%
2019/07/2500.001120.00115.00-11,434-0.07%
2019/07/2400.002114.50114.50-21,399-0.14%
2019/07/1800.005107.00106.00-51,514-0.33%
2019/07/172111.5000.00112.0021,5100.13%
2019/07/167111.7100.00112.0071,5090.46%
2019/07/152113.0010111.10111.00-81,531-0.52%
2019/07/1200.001111.50111.50-11,565-0.06%
2019/07/1100.0011107.41107.00-111,541-0.71%
2019/07/095104.5000.00104.0051,5830.32%
2019/07/081106.0000.00105.0011,6140.06%
2019/06/2810104.001103.00103.0091,9500.46%
2019/06/271105.0000.00105.0011,9870.05%
2019/06/261104.0000.00104.0012,0060.05%
2019/06/2500.001105.50103.50-12,011-0.05%
2019/06/19397.6000.0097.2031,9970.15%
2019/06/18296.9500.0095.9022,0060.10%
2019/06/1700.00296.2096.20-22,038-0.10%
2019/06/12496.9500.0096.3042,2040.18%
2019/06/11195.70198.4097.2002,2840.00%
2019/06/1000.00195.0096.30-12,269-0.04%
2019/05/29190.6000.0090.5012,3680.04%
2019/05/23189.9000.0089.1012,4610.04%
2019/05/22194.60192.2091.9002,4570.00%
2019/05/21194.70196.5096.1002,4570.00%
2019/05/20292.90292.5594.1002,4560.00%
2019/05/16396.93395.5095.0002,4380.00%
2019/05/142093.792093.2393.3002,4170.00%
2019/05/13796.5100.0095.4072,4360.29%
2019/05/071114.5000.00114.0012,3360.04%
2019/05/032120.252120.50120.5002,3860.00%
2019/04/294111.0000.00110.0042,3620.17%
2019/04/2612119.081118.50116.50112,3080.48%
2019/04/1600.004130.50135.00-42,214-0.18%
2019/04/1500.002129.50129.50-22,200-0.09%
2019/04/126130.676129.50129.0002,2310.00%
2019/04/1100.001133.00129.00-12,304-0.04%
2019/04/091139.0000.00140.0012,2380.04%
2019/04/081133.0000.00138.0012,2300.04%
2019/04/024120.884124.25121.0002,1350.00%
2019/03/2900.001115.00117.00-12,071-0.05%
2019/03/251113.001109.00110.0002,1090.00%
2019/03/1900.002116.75115.50-22,274-0.09%
2019/03/151111.5000.00109.0012,2150.05%
2019/03/1300.00298.7098.70-22,147-0.09%
2019/03/11198.30199.8098.6002,1790.00%
2019/03/08196.2000.0096.0012,2280.04%
2019/03/07196.00198.0097.5002,2660.00%
2019/03/0600.00197.0095.90-12,356-0.04%
2019/02/26194.20193.4091.0002,4620.00%
2019/02/2500.00187.3090.00-12,495-0.04%
2019/02/1800.00286.3585.00-22,810-0.07%
2019/02/14188.0000.0087.3012,8510.04%
2019/02/12187.5000.0087.5012,8710.03%
2019/01/3000.00184.8083.50-12,876-0.03%
2019/01/29184.3000.0084.3012,9340.03%
2019/01/24283.9000.0082.6022,9780.07%
2019/01/1500.00478.8078.50-43,115-0.13%
2019/01/09180.80183.8080.8003,1380.00%
2019/01/0800.001079.5080.00-103,088-0.32%
2019/01/0700.00179.4079.40-13,092-0.03%
2019/01/04678.731878.3879.70-123,094-0.39%
2019/01/03883.20581.1080.9033,0590.10%
2018/12/282679.382580.5679.0012,9970.03%
2018/12/2700.00180.5080.50-12,980-0.03%
2018/12/26277.7000.0075.6022,9350.07%
2018/12/2500.001075.8177.70-102,863-0.35%
2018/12/241079.2000.0078.70102,8410.35%
2018/12/21177.0000.0076.6012,8380.04%
2018/12/1700.001080.2079.50-102,720-0.37%
2018/12/142078.951079.7379.30102,7020.37%
2018/12/1200.001075.6376.20-102,538-0.39%
2018/12/111172.75273.0072.4092,5040.36%
2018/12/1000.00171.7069.50-12,486-0.04%
2018/12/07971.41771.5073.2022,4950.08%
2018/12/03178.0000.0078.2012,4740.04%
2018/11/29370.70270.9070.3012,3720.04%
2018/11/27264.1000.0064.1022,1330.09%
2018/11/212063.0000.0062.10202,0310.98%
2018/11/20164.30162.1062.3002,0130.00%
2018/11/13353.40354.8057.7001,7330.00%
2018/11/07360.872362.6162.50-201,747-1.14%
2018/11/0600.00169.6062.40-11,727-0.06%
2018/11/05167.8000.0069.3011,6790.06%
2018/11/0100.00162.0061.60-11,637-0.06%
2018/10/31160.10259.9060.00-11,625-0.06%
2018/10/30254.00354.9755.90-11,601-0.06%
2018/10/292155.91154.9054.30201,5841.26%
2018/10/26157.70157.5057.7001,5260.00%
2018/10/25253.15152.2052.5011,4810.07%
2018/10/24456.90458.2057.6001,4360.00%
2018/10/23562.58458.7058.1011,4010.07%
2018/10/2200.00161.5064.50-11,366-0.07%
2018/10/18165.70167.0067.4001,3310.00%
2018/10/17166.90166.6066.6001,3230.00%
2018/10/16368.60269.8567.0011,3080.08%
2018/10/1500.00168.8068.20-11,294-0.08%
2018/10/11169.0000.0069.0011,2550.08%
2018/10/09275.3000.0076.6021,2390.16%
2018/10/08185.4000.0076.5011,2170.08%
2018/10/02198.0000.0096.6011,1590.09%
2018/10/01296.95398.2397.50-11,154-0.09%
2018/09/28196.2000.0097.1011,1590.09%
2018/09/2500.00190.3092.00-11,117-0.09%
2018/09/041122.5000.00124.0019430.11%
2018/08/282123.501119.00122.5018920.11%
2018/08/244118.002116.00120.0028620.23%
2018/08/2300.003122.17123.00-3832-0.36%
2018/08/2200.002120.00117.50-2819-0.24%
2018/08/201100.5000.00102.0017800.13%
2018/08/164102.135101.90101.50-1789-0.13%
2018/08/1500.006101.2299.70-6786-0.76%
2018/08/144102.502106.7599.6028150.25%
2018/08/136112.7500.00109.5068120.74%
2018/08/102121.252124.00121.5008350.00%
2018/08/095129.9000.00124.5058270.60%
2018/08/082138.001144.50138.0017910.13%
2018/08/061140.5000.00139.5018130.12%
2018/07/2700.001147.00145.50-1896-0.11%
2018/07/251143.0000.00140.5019190.11%
2018/07/121152.0000.00151.0011,0070.10%
2018/06/1400.003167.17167.00-31,366-0.22%
2018/06/1100.001161.50162.50-11,464-0.07%
2018/06/081156.501156.50160.0001,4660.00%
2018/06/071160.5000.00161.0011,4610.07%
2018/06/042168.7500.00168.5021,5030.13%
2018/05/311159.0000.00159.0011,5380.07%
2018/05/303160.3300.00161.5031,5370.20%
2018/05/2500.001172.00167.50-11,510-0.07%
2018/05/242167.002174.00170.5001,5130.00%
2018/05/181161.504161.75160.00-31,415-0.21%
2018/05/1700.001152.50148.50-11,429-0.07%
2018/05/153149.171150.00150.5021,5080.13%
2018/05/1400.001149.00150.00-11,558-0.06%
2018/05/095143.101143.00145.0041,6140.25%
2018/05/081151.0000.00149.5011,6210.06%
2018/05/072137.0000.00138.0021,6570.12%
2018/05/0400.005138.10138.00-51,668-0.30%
2018/05/034136.8800.00138.0041,6840.24%
2018/05/021147.0000.00147.5011,6840.06%
2018/04/271148.002147.50149.00-11,842-0.05%
2018/04/2500.001146.50149.50-11,848-0.05%
2018/04/2400.001147.00149.50-11,854-0.05%
2018/04/2000.002158.50157.00-21,851-0.11%
2018/04/1900.002163.25160.50-21,857-0.11%
2018/04/1300.008163.00167.50-81,928-0.41%
2018/04/129157.1100.00160.5091,9300.47%
2018/04/1100.002162.50157.50-21,942-0.10%
2018/04/0900.001147.50150.00-11,949-0.05%
2018/04/0300.003148.00150.00-31,952-0.15%
2018/03/315148.501148.00150.0041,9890.20%
2018/03/3000.001147.50146.00-12,007-0.05%
2018/03/295149.4000.00148.0052,0740.24%
2018/03/2800.003147.50150.00-32,095-0.14%
2018/03/272143.005149.80147.50-32,119-0.14%
2018/03/262138.502141.50142.0002,0970.00%
2018/03/234135.2500.00139.0042,1660.18%
2018/03/2200.003141.50141.50-32,222-0.14%
2018/03/192143.0000.00141.0022,2300.09%
2018/03/1500.0021150.14151.50-212,193-0.96%
2018/03/131141.5000.00141.0012,1310.05%
2018/03/1200.001140.00140.00-12,145-0.05%
2018/03/0820141.5000.00141.00202,1780.92%
2018/03/0100.001132.50131.50-12,495-0.04%
2018/02/2600.001134.00133.50-12,548-0.04%
2018/02/2300.001135.00132.00-12,583-0.04%
2018/02/2200.002132.00133.00-22,618-0.08%
2018/02/212128.5000.00129.5022,6170.08%
2018/02/083124.0000.00124.0032,5640.12%
2018/02/063131.3300.00135.0032,5330.12%
2018/02/052141.0000.00144.0022,5630.08%
2018/01/3000.001152.50151.00-12,579-0.04%
2018/01/291144.5000.00144.5012,5390.04%
2018/01/2600.002146.50146.00-22,581-0.08%
2018/01/251153.002151.50150.50-12,594-0.04%
2018/01/243156.8300.00152.0032,6310.11%
2018/01/1800.0010146.80146.00-102,804-0.36%
2018/01/083144.333144.50146.5003,2170.00%
2018/01/041155.0000.00154.0013,1720.03%
2018/01/0310152.007150.50152.5033,1140.10%
訊芯-KY 相關文章