GIS-KY (6456)-福勝券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
68.0
漲跌
▲1.6
漲幅
+2.41%
成交量
2,381張
產業
上市光電類股▼0.23%
769人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	2	69.00	1	68.70	68.00	1	1,317	0.08%
2024/05/31	0	0.00	1	67.50	66.40	-1	1,287	-0.08%
2024/05/30	0	0.00	2	66.95	66.60	-2	1,279	-0.16%
2024/05/29	3	67.97	3	67.40	67.40	0	1,276	0.00%
2024/05/27	0	0.00	1	67.80	67.90	-1	1,118	-0.09%
2024/05/21	0	0.00	2	66.30	66.30	-2	1,104	-0.18%
2024/05/16	1	66.30	2	66.65	66.70	-1	1,072	-0.09%
2024/05/15	0	0.00	2	63.50	65.20	-2	1,019	-0.20%
2024/05/10	0	0.00	3	62.10	62.10	-3	975	-0.31%
2024/05/06	2	62.50	1	62.70	62.90	1	942	0.11%
2024/04/30	2	61.40	1	61.30	61.30	1	912	0.11%
2024/04/24	0	0.00	1	58.00	58.00	-1	892	-0.11%
2024/04/19	1	56.40	0	0.00	56.40	1	892	0.11%
2024/04/15	1	59.50	0	0.00	59.40	1	866	0.12%
2024/04/11	1	60.60	0	0.00	61.00	1	872	0.11%
2024/04/08	0	0.00	1	58.80	58.80	-1	862	-0.12%
2024/03/29	1	61.30	0	0.00	60.80	1	905	0.11%
2024/03/28	10	61.00	0	0.00	60.00	10	891	1.12%
2024/03/27	0	0.00	1	57.40	57.40	-1	838	-0.12%
2024/03/19	5	57.00	0	0.00	57.10	5	946	0.53%
2024/03/11	0	0.00	10	56.00	56.20	-10	975	-1.02%
2024/03/07	0	0.00	1	56.70	56.70	-1	969	-0.10%
2024/03/04	13	59.09	3	58.80	59.20	10	992	1.01%
2024/03/01	2	57.90	0	0.00	58.00	2	1,011	0.20%
2024/02/29	0	0.00	1	57.80	58.20	-1	1,035	-0.10%
2024/02/23	1	61.30	1	61.90	61.00	0	1,138	0.00%
2024/02/19	1	62.00	0	0.00	61.90	1	1,306	0.08%
2024/02/01	5	62.20	10	62.10	62.10	-5	1,363	-0.37%
2024/01/31	0	0.00	1	62.80	62.70	-1	1,367	-0.07%
2024/01/19	2	63.00	0	0.00	63.00	2	1,317	0.15%
2023/12/27	0	0.00	7	66.23	66.20	-7	1,264	-0.55%
2023/12/26	1	66.50	4	66.58	66.10	-3	1,265	-0.24%
2023/12/25	5	67.50	2	67.45	67.50	3	1,204	0.25%
2023/12/21	0	0.00	2	65.80	66.60	-2	1,200	-0.17%
2023/12/20	1	66.20	15	66.30	66.50	-14	1,207	-1.16%
2023/12/19	1	65.70	1	65.90	65.90	0	1,208	0.00%
2023/12/18	1	67.20	0	0.00	66.60	1	1,201	0.08%
2023/12/15	4	67.05	1	67.90	66.90	3	1,185	0.25%
2023/12/11	0	0.00	2	63.35	63.40	-2	1,071	-0.19%
2023/12/07	0	0.00	1	64.40	64.40	-1	1,066	-0.09%
2023/12/05	2	64.90	0	0.00	64.60	2	1,063	0.19%
2023/12/04	0	0.00	5	65.30	65.30	-5	1,064	-0.47%
2023/12/01	1	65.60	0	0.00	65.30	1	1,066	0.09%
2023/11/30	2	66.25	0	0.00	65.90	2	1,057	0.19%
2023/11/29	7	66.37	0	0.00	66.30	7	1,040	0.67%
2023/11/28	4	66.68	2	66.90	66.80	2	1,037	0.19%
2023/11/27	1	65.60	1	65.70	65.90	0	1,013	0.00%
2023/11/20	1	63.50	1	64.00	63.40	0	859	0.00%
2023/11/17	1	62.50	9	62.30	62.50	-8	831	-0.96%
2023/11/16	11	63.59	4	63.40	63.40	7	806	0.87%
2023/11/15	3	59.93	4	60.05	61.30	-1	703	-0.14%
2023/11/13	2	57.30	0	0.00	56.80	2	655	0.31%
2023/11/09	0	0.00	1	58.90	59.10	-1	645	-0.15%
2023/11/08	1	59.30	0	0.00	59.20	1	660	0.15%
2023/11/03	0	0.00	11	57.17	57.30	-11	689	-1.60%
2023/11/02	2	56.90	0	0.00	57.00	2	695	0.29%
2023/10/31	0	0.00	4	57.18	55.80	-4	705	-0.57%
2023/10/19	0	0.00	2	58.40	58.70	-2	774	-0.26%
2023/09/22	0	0.00	20	60.70	60.70	-20	878	-2.28%
2023/09/18	3	62.70	0	0.00	62.70	3	922	0.33%
2023/09/15	1	62.00	0	0.00	61.70	1	916	0.11%
2023/08/11	1	66.80	0	0.00	66.60	1	1,431	0.07%
2023/07/20	0	0.00	1	67.70	68.10	-1	1,542	-0.06%
2023/07/18	1	68.50	0	0.00	68.50	1	1,542	0.06%
2023/07/12	1	69.20	0	0.00	69.00	1	1,588	0.06%
2023/07/11	1	68.70	10	68.50	68.70	-9	1,626	-0.55%
2023/07/10	0	0.00	1	69.90	68.70	-1	1,621	-0.06%
2023/06/29	0	0.00	1	72.80	72.80	-1	1,548	-0.06%
2023/06/19	0	0.00	1	74.20	74.20	-1	1,474	-0.07%
2023/06/16	0	0.00	2	74.50	74.40	-2	1,455	-0.14%
2023/06/15	0	0.00	21	75.01	75.00	-21	1,440	-1.46%
2023/06/14	31	76.25	21	75.62	75.60	10	1,430	0.70%
2023/06/13	22	76.56	0	0.00	76.20	22	1,420	1.55%
2023/06/09	0	0.00	1	74.00	74.80	-1	1,345	-0.07%
2023/06/07	2	75.55	0	0.00	75.60	2	1,353	0.15%
2023/06/06	5	76.58	0	0.00	76.70	5	1,323	0.38%
2023/06/05	2	78.60	2	78.90	79.80	0	1,248	0.00%
2023/06/02	5	73.80	1	74.00	74.30	4	1,157	0.35%
2023/06/01	0	0.00	3	74.17	74.50	-3	1,154	-0.26%
2023/05/31	2	73.60	0	0.00	73.50	2	1,144	0.17%
2023/05/30	21	73.47	0	0.00	73.30	21	1,142	1.84%
2023/05/25	2	75.50	0	0.00	75.30	2	1,113	0.18%
2023/05/19	10	75.20	0	0.00	75.00	10	1,136	0.88%
2023/05/17	1	74.60	0	0.00	74.50	1	1,143	0.09%
2023/05/16	20	74.30	0	0.00	74.10	20	1,126	1.78%
2023/05/15	0	0.00	1	73.40	73.40	-1	1,112	-0.09%
2023/05/11	7	75.50	0	0.00	75.10	7	1,101	0.64%
2023/05/10	1	76.00	0	0.00	76.60	1	1,108	0.09%
2023/05/09	1	76.50	0	0.00	76.50	1	1,111	0.09%
2023/05/05	4	77.10	1	77.10	77.10	3	1,086	0.28%
2023/05/04	17	78.10	1	78.80	78.80	16	1,070	1.49%
2023/05/03	3	79.40	0	0.00	79.20	3	1,064	0.28%
2023/05/02	1	79.80	2	80.00	79.90	-1	1,088	-0.09%
2023/04/28	1	79.60	0	0.00	79.50	1	1,095	0.09%
2023/04/26	4	78.90	0	0.00	79.30	4	1,102	0.36%
2023/04/25	50	80.54	2	78.80	78.90	48	1,108	4.33%
2023/04/24	13	80.62	1	80.60	80.50	12	1,119	1.07%
2023/04/21	16	80.49	1	80.80	80.80	15	1,124	1.33%
2023/04/20	1	82.40	2	82.00	81.60	-1	1,128	-0.09%
2023/04/19	0	0.00	2	82.60	82.20	-2	1,145	-0.17%
2023/04/18	59	83.88	0	0.00	83.80	59	1,206	4.89%
2023/04/17	3	83.07	1	82.80	82.70	2	1,217	0.16%
2023/04/14	3	83.77	0	0.00	83.80	3	1,240	0.24%
2023/03/24	0	0.00	1	83.40	83.40	-1	1,335	-0.07%
2023/03/10	7	83.43	0	0.00	82.40	7	1,505	0.46%
2023/03/08	2	84.30	0	0.00	84.30	2	1,539	0.13%
2023/03/07	2	84.90	1	84.90	85.00	1	1,542	0.06%
2023/02/24	0	0.00	2	86.30	86.50	-2	1,575	-0.13%
2023/02/23	2	86.95	0	0.00	86.70	2	1,625	0.12%
2023/02/22	0	0.00	1	85.90	86.30	-1	1,694	-0.06%
2023/02/21	2	86.60	0	0.00	86.80	2	1,730	0.12%
2023/02/16	0	0.00	4	86.80	86.90	-4	1,737	-0.23%
2023/02/13	2	84.50	0	0.00	84.80	2	1,814	0.11%
2023/02/10	2	84.70	0	0.00	84.70	2	1,869	0.11%
2023/02/08	0	0.00	2	86.50	87.00	-2	2,073	-0.10%
2023/02/03	2	84.50	0	0.00	84.60	2	2,158	0.09%
2023/01/31	0	0.00	1	83.70	85.00	-1	2,127	-0.05%
2023/01/30	0	0.00	1	83.00	83.40	-1	2,112	-0.05%
2023/01/16	1	81.70	0	0.00	81.70	1	2,139	0.05%
2023/01/13	1	81.70	0	0.00	81.50	1	2,163	0.05%
2023/01/12	1	81.60	0	0.00	81.30	1	2,209	0.05%
2023/01/09	2	83.60	0	0.00	83.80	2	2,275	0.09%
2023/01/06	4	83.13	2	83.65	83.90	2	2,282	0.09%
2022/12/30	0	0.00	5	88.00	88.00	-5	2,266	-0.22%
2022/12/27	0	0.00	2	92.80	92.80	-2	2,286	-0.09%
2022/12/22	2	94.00	2	92.60	92.60	0	2,364	0.00%
2022/12/21	3	93.50	3	93.33	93.40	0	2,428	0.00%
2022/12/20	0	0.00	1	95.30	93.30	-1	2,459	-0.04%
2022/12/19	1	93.50	1	94.40	94.30	0	2,471	0.00%
2022/12/16	3	92.93	0	0.00	94.90	3	2,579	0.12%
2022/12/14	1	92.30	5	94.54	95.60	-4	2,512	-0.16%
2022/12/09	2	90.30	2	89.70	89.70	0	2,421	0.00%
2022/12/08	0	0.00	1	90.10	89.70	-1	2,430	-0.04%
2022/12/06	1	91.00	2	92.35	91.70	-1	2,420	-0.04%
2022/12/01	2	89.90	3	90.53	90.90	-1	2,370	-0.04%
2022/11/30	0	0.00	1	88.50	88.90	-1	2,329	-0.04%
2022/11/29	1	85.90	1	87.30	87.10	0	2,317	0.00%
2022/11/25	1	87.20	1	88.90	86.80	0	2,290	0.00%
2022/11/23	1	87.80	0	0.00	87.50	1	2,266	0.04%
2022/11/22	3	88.27	0	0.00	88.20	3	2,255	0.13%
2022/11/21	2	89.70	1	90.80	89.60	1	2,244	0.04%
2022/11/18	3	91.43	7	91.96	92.10	-4	2,206	-0.18%
2022/11/17	2	88.15	13	89.89	89.20	-11	2,153	-0.51%
2022/11/16	1	88.00	0	0.00	87.50	1	2,132	0.05%
2022/11/15	5	87.92	2	87.70	87.80	3	2,185	0.14%
2022/11/14	2	87.25	1	87.20	87.60	1	2,285	0.04%
2022/11/11	1	87.60	0	0.00	86.70	1	2,271	0.04%
2022/11/09	1	86.00	0	0.00	87.00	1	2,211	0.05%
2022/11/08	0	0.00	1	87.50	87.00	-1	2,183	-0.05%
2022/11/07	4	87.30	4	88.00	85.70	0	2,137	0.00%
2022/11/04	0	0.00	1	83.10	85.00	-1	2,025	-0.05%
2022/11/03	0	0.00	1	82.70	85.70	-1	1,940	-0.05%
2022/10/31	1	78.00	0	0.00	77.80	1	1,792	0.06%
2022/10/26	0	0.00	3	79.50	79.10	-3	1,782	-0.17%
2022/10/21	0	0.00	2	82.35	81.60	-2	1,741	-0.11%
2022/10/19	1	83.80	22	84.23	83.90	-21	1,658	-1.27%
2022/10/17	1	78.70	0	0.00	80.30	1	1,565	0.06%
2022/10/13	0	0.00	1	77.50	76.70	-1	1,501	-0.07%
2022/10/11	1	81.60	0	0.00	79.60	1	1,466	0.07%
2022/10/07	1	84.20	1	85.00	84.70	0	1,428	0.00%
2022/09/29	10	76.10	1	76.00	76.00	9	1,305	0.69%
2022/09/28	1	76.90	0	0.00	74.80	1	1,294	0.08%
2022/09/27	0	0.00	3	82.37	82.30	-3	1,232	-0.24%
2022/09/23	12	82.19	2	85.30	82.00	10	1,180	0.85%
2022/09/13	1	81.30	0	0.00	81.30	1	1,077	0.09%
2022/08/30	2	80.10	0	0.00	80.30	2	1,099	0.18%
2022/08/19	0	0.00	1	78.00	83.60	-1	1,037	-0.10%
2022/08/15	1	77.40	0	0.00	77.50	1	923	0.11%
2022/08/08	2	73.80	0	0.00	74.10	2	902	0.22%
2022/07/18	0	0.00	1	75.50	75.70	-1	1,010	-0.10%
2022/07/15	2	75.60	0	0.00	75.40	2	1,016	0.20%
2022/07/13	1	73.00	3	73.30	72.90	-2	1,017	-0.20%
2022/07/07	0	0.00	2	72.10	72.10	-2	970	-0.21%
2022/07/01	3	73.00	2	73.00	72.10	1	953	0.10%
2022/06/21	0	0.00	1	78.50	79.10	-1	979	-0.10%
2022/06/13	0	0.00	1	85.00	85.00	-1	969	-0.10%
2022/06/10	0	0.00	4	87.60	87.00	-4	978	-0.41%
2022/06/09	2	88.05	0	0.00	87.90	2	985	0.20%
2022/05/27	1	89.10	0	0.00	89.00	1	1,018	0.10%
2022/05/24	0.5	86.00	0	0.00	85.50	0.5	1,055	0.05%
2022/05/19	0	0.00	1	83.20	84.00	-1	1,075	-0.09%
2022/05/18	1	84.50	0	0.00	84.50	1	1,075	0.09%
2022/05/17	2	83.60	0	0.00	84.00	2	1,070	0.19%
2022/05/10	3	87.00	0	0.00	86.50	3	1,023	0.29%
2022/05/09	4	90.20	0	0.00	89.90	4	988	0.40%
2022/04/27	0	0.00	1	92.10	91.70	-1	1,005	-0.10%
2022/04/20	0	0.00	10	96.40	95.90	-10	1,027	-0.97%
2022/04/18	10	94.20	0	0.00	93.90	10	1,034	0.97%
2022/04/12	0	0.00	3	91.90	92.90	-3	1,166	-0.26%
2022/04/11	0	0.00	3	92.90	92.80	-3	1,164	-0.26%
2022/04/08	0	0.00	2	95.70	95.80	-2	1,162	-0.17%
2022/04/01	6	97.45	0	0.00	97.50	6	1,151	0.52%
2022/03/28	0	0.00	5	94.80	95.50	-5	1,166	-0.43%
2022/03/23	0	0.00	1	96.90	96.30	-1	1,234	-0.08%
2022/03/21	0	0.00	1	95.30	96.00	-1	1,247	-0.08%
2022/03/15	0	0.00	1	90.30	90.20	-1	1,261	-0.08%
2022/03/10	2	93.75	10	94.00	94.00	-8	1,270	-0.63%
2022/03/08	0	0.00	2	94.15	94.10	-2	1,259	-0.16%
2022/03/03	0	0.00	3	91.30	91.00	-3	1,229	-0.24%
2022/02/24	0	0.00	1	90.20	89.60	-1	1,226	-0.08%
2022/02/23	5	91.34	0	0.00	91.30	5	1,208	0.41%
2022/02/21	0	0.00	1	93.20	93.10	-1	1,249	-0.08%
2022/02/17	0	0.00	3	93.80	93.40	-3	1,283	-0.23%
2022/02/14	6	93.08	9	93.07	93.10	-3	1,314	-0.23%
2022/02/11	14	95.14	13	95.35	95.10	1	1,314	0.08%
2022/01/06	4	105.13	0	0.00	105.00	4	1,416	0.28%
2022/01/05	2	103.50	1	104.50	103.00	1	1,361	0.07%
2022/01/04	0	0.00	1	101.50	102.00	-1	1,334	-0.07%
2022/01/03	0	0.00	3	102.00	101.50	-3	1,336	-0.22%
2021/12/30	1	102.00	6	102.00	102.00	-5	1,329	-0.38%
2021/12/29	0	0.00	1	102.00	102.00	-1	1,336	-0.07%
2021/12/23	0	0.00	18	102.50	102.50	-18	1,322	-1.36%
2021/12/22	1	103.50	0	0.00	102.50	1	1,334	0.07%
2021/12/21	0	0.00	1	106.00	105.00	-1	1,320	-0.08%
2021/12/20	0	0.00	1	105.00	105.00	-1	1,266	-0.08%
2021/12/17	1	102.00	11	103.00	103.50	-10	1,249	-0.80%
2021/12/14	5	100.50	0	0.00	100.50	5	1,236	0.40%
2021/12/13	18	101.50	0	0.00	101.00	18	1,231	1.46%
2021/12/09	10	104.50	0	0.00	103.50	10	1,231	0.81%
2021/12/06	2	101.25	0	0.00	101.50	2	1,218	0.16%
2021/12/02	6	103.58	0	0.00	104.50	6	1,218	0.49%
2021/12/01	0	0.00	2	102.50	104.50	-2	1,199	-0.17%
2021/11/30	0	0.00	1	99.60	99.60	-1	1,173	-0.09%
2021/11/17	0	0.00	2	103.25	102.00	-2	1,121	-0.18%
2021/11/10	1	100.00	0	0.00	99.50	1	1,187	0.08%
2021/11/09	9	100.23	0	0.00	100.00	9	1,220	0.74%
2021/11/08	0	0.00	1	100.50	101.50	-1	1,306	-0.08%
2021/11/05	0	0.00	2	96.85	97.70	-2	1,292	-0.15%
2021/11/04	3	99.60	0	0.00	98.50	3	1,300	0.23%
2021/11/03	0	0.00	7	98.97	98.20	-7	1,304	-0.54%
2021/11/02	0	0.00	1	98.00	98.00	-1	1,292	-0.08%
2021/11/01	2	98.30	1	98.60	97.80	1	1,283	0.08%
2021/10/29	1	96.80	0	0.00	97.10	1	1,294	0.08%
2021/10/26	1	95.90	0	0.00	95.30	1	1,329	0.08%
2021/10/25	0	0.00	8	94.70	94.70	-8	1,344	-0.59%
2021/10/18	0	0.00	1	92.30	92.00	-1	1,533	-0.07%
2021/10/01	3	93.00	0	0.00	92.30	3	2,071	0.14%
2021/09/27	2	99.90	1	99.40	99.30	1	2,226	0.04%
2021/09/24	1	100.00	2	99.80	99.80	-1	2,338	-0.04%
2021/09/14	20	100.00	0	0.00	100.50	20	3,104	0.64%
2021/09/02	4	110.00	0	0.00	108.00	4	3,340	0.12%
2021/08/31	6	107.50	0	0.00	107.50	6	3,406	0.18%
2021/08/19	6	105.50	0	0.00	101.50	6	3,890	0.15%
2021/08/16	2	107.50	0	0.00	107.50	2	3,914	0.05%
2021/08/11	3	106.83	0	0.00	106.50	3	3,793	0.08%
2021/08/10	0	0.00	3	109.50	110.00	-3	3,807	-0.08%
2021/08/09	8	111.50	5	110.70	110.00	3	3,824	0.08%
2021/08/06	3	113.83	2	114.50	114.00	1	3,838	0.03%
2021/08/05	0	0.00	2	114.00	114.00	-2	3,888	-0.05%
2021/08/04	3	114.50	0	0.00	113.50	3	4,000	0.07%
2021/07/29	5	118.00	0	0.00	118.50	5	4,076	0.12%
2021/07/28	2	118.25	0	0.00	118.00	2	4,088	0.05%
2021/07/22	0	0.00	1	123.00	123.00	-1	4,128	-0.02%
2021/07/21	1	117.00	1	115.50	117.00	0	4,135	0.00%
2021/07/20	0	0.00	3	119.67	118.50	-3	4,137	-0.07%
2021/07/19	5	122.50	0	0.00	122.00	5	4,137	0.12%
2021/07/15	3	124.83	0	0.00	123.00	3	4,344	0.07%
2021/07/14	8	127.00	2	128.75	128.00	6	4,392	0.14%
2021/07/13	2	123.75	1	124.00	122.50	1	4,417	0.02%
2021/07/07	1	124.50	1	121.50	121.50	0	4,409	0.00%
2021/07/06	2	125.00	2	123.50	122.00	0	4,404	0.00%
2021/07/05	7	123.50	3	125.83	125.50	4	4,371	0.09%
2021/07/02	1	121.00	14	121.43	122.00	-13	4,331	-0.30%
2021/07/01	1	121.50	13	123.12	121.50	-12	4,310	-0.28%
2021/06/30	35	124.19	17	125.44	123.50	18	4,217	0.43%
2021/06/29	8	121.31	20.2	122.07	123.50	-12.2	3,980	-0.31%
2021/06/25	0	0.00	1	112.50	114.00	-1	3,720	-0.03%
2021/06/23	1	110.50	13	109.77	110.00	-12	3,667	-0.33%
2021/06/22	5	108.50	0	0.00	108.50	5	3,669	0.14%
2021/06/21	0	0.00	1	107.00	105.50	-1	3,627	-0.03%
2021/06/18	0	0.00	7	108.64	108.50	-7	3,677	-0.19%
2021/06/17	8	106.81	0	0.00	106.50	8	3,636	0.22%
2021/06/16	0	0.00	21	105.45	104.50	-21	3,624	-0.58%
2021/06/15	14	104.39	0	0.00	104.00	14	3,650	0.38%
2021/06/11	1	105.50	1	106.00	105.50	0	3,689	0.00%
2021/06/10	11	105.00	0	0.00	105.00	11	3,790	0.29%
2021/06/09	1	104.00	0	0.00	103.50	1	3,819	0.03%
2021/06/08	11	105.00	10	105.50	104.00	1	3,912	0.03%
2021/06/07	10	104.50	10	107.00	108.00	0	3,962	0.00%
2021/06/02	4	104.88	1	105.00	104.00	3	4,383	0.07%
2021/06/01	21	103.10	6	103.33	108.00	15	4,304	0.35%
2021/05/31	1	99.40	1	99.50	98.40	0	4,251	0.00%
2021/05/28	0	0.00	1	98.00	97.50	-1	4,222	-0.02%
2021/05/26	0	0.00	20	100.00	101.00	-20	4,226	-0.47%
2021/05/25	3	99.57	1	100.00	99.10	2	4,220	0.05%
2021/05/24	21	96.46	0	0.00	98.10	21	4,214	0.50%
2021/05/21	9	94.81	0	0.00	94.90	9	4,210	0.21%
2021/05/19	1	94.70	5	94.50	94.60	-4	4,217	-0.09%
2021/05/18	6	93.48	1	95.60	96.00	5	4,219	0.12%
2021/05/17	5	87.00	0	0.00	89.10	5	4,222	0.12%
2021/05/14	0	0.00	5	96.50	93.50	-5	4,194	-0.12%
2021/05/13	2	94.10	0	0.00	93.50	2	4,154	0.05%
2021/05/12	1	92.30	0	0.00	92.30	1	4,101	0.02%
2021/05/11	1	109.00	0	0.00	102.50	1	3,983	0.03%
2021/05/10	0	0.00	15	113.00	113.00	-15	3,907	-0.38%
2021/05/07	15	116.50	0	0.00	117.50	15	3,902	0.38%
2021/05/06	5	117.50	2	117.00	113.50	3	3,925	0.08%
2021/05/04	7	115.71	30	114.18	116.00	-23	3,955	-0.58%
2021/05/03	5	123.00	0	0.00	121.00	5	3,921	0.13%
2021/04/29	0	0.00	2	127.00	123.50	-2	3,922	-0.05%
2021/04/28	1	125.50	0	0.00	127.00	1	3,919	0.03%
2021/04/27	9	125.67	0	0.00	127.50	9	3,929	0.23%
2021/04/26	15	123.33	0	0.00	122.50	15	3,878	0.39%
2021/04/23	5	125.00	1	124.00	123.00	4	3,862	0.10%
2021/04/22	23	126.07	0	0.00	123.00	23	3,950	0.58%
2021/04/21	23	130.28	0	0.00	128.00	23	4,004	0.57%
2021/04/20	12	135.96	10	134.50	136.00	2	3,898	0.05%
2021/04/19	2	130.00	22.2	131.15	134.00	-20.2	3,783	-0.53%
2021/04/16	10	125.25	1	125.50	125.00	9	3,581	0.25%
2021/04/15	0	0.00	5	121.50	122.50	-5	3,569	-0.14%
2021/04/14	5.1	119.05	0	0.00	121.00	5.1	3,600	0.14%
2021/04/12	1	123.50	0	0.00	120.00	1	3,879	0.03%
2021/04/09	3	125.00	5	124.00	123.00	-2	3,903	-0.05%
2021/04/08	1	125.00	0	0.00	125.00	1	3,886	0.03%
2021/04/07	1	124.50	2	124.50	124.00	-1	3,884	-0.03%
2021/04/06	0	0.00	10	123.50	124.00	-10	3,883	-0.26%
2021/04/01	5	123.30	1	124.00	123.50	4	3,887	0.10%
2021/03/31	3	125.00	2	125.00	125.50	1	3,869	0.03%
2021/03/29	0	0.00	1	127.00	127.50	-1	3,781	-0.03%
2021/03/25	1	128.50	0	0.00	127.50	1	3,772	0.03%
2021/03/23	2	128.00	1	129.00	126.50	1	3,721	0.03%
2021/03/22	5	126.80	2	125.75	126.50	3	3,646	0.08%
2021/03/19	1	125.00	1	125.00	126.00	0	3,650	0.00%
2021/03/16	11	125.68	3	131.00	123.00	8	3,601	0.22%
2021/03/12	13	128.88	3	129.67	127.00	10	3,554	0.28%
2021/03/11	5	127.00	7	126.71	128.00	-2	3,526	-0.06%
2021/03/10	5.2	124.50	14	124.14	127.00	-8.9	3,451	-0.26%
2021/03/09	1	116.50	15	120.77	123.00	-14	3,259	-0.43%
2021/03/08	2	115.25	1	118.00	114.50	1	3,061	0.03%
2021/03/04	1	113.50	0	0.00	112.50	1	3,068	0.03%
2021/03/03	0	0.00	1	112.50	113.00	-1	3,050	-0.03%
2021/03/02	1	112.00	0	0.00	111.50	1	3,106	0.03%
2021/02/26	6	111.50	0	0.00	111.50	6	3,101	0.19%
2021/02/24	2	111.50	0	0.00	110.00	2	3,104	0.06%
2021/02/23	1	112.00	0	0.00	112.00	1	3,110	0.03%
2021/02/22	1	110.50	0	0.00	113.00	1	3,100	0.03%
2021/02/18	0	0.00	1	110.00	109.50	-1	3,109	-0.03%
2021/02/17	1	109.00	2	108.75	108.50	-1	3,109	-0.03%
2021/02/04	1	112.50	0	0.00	112.50	1	3,127	0.03%
2021/02/03	0	0.00	1	112.00	112.00	-1	3,145	-0.03%
2021/02/01	3	111.33	0	0.00	111.00	3	3,285	0.09%
2021/01/29	0	0.00	6	113.17	112.50	-6	3,301	-0.18%
2021/01/28	3	116.67	16	117.44	115.50	-13	3,295	-0.39%
2021/01/27	6	118.08	23	118.98	118.50	-17	3,314	-0.51%
2021/01/26	0	0.00	2	118.00	115.50	-2	3,302	-0.06%
2021/01/25	3	115.33	4	116.25	116.50	-1	3,325	-0.03%
2021/01/22	5	113.50	1	114.00	115.50	4	3,345	0.12%
2021/01/21	2	113.25	2	112.25	112.00	0	3,336	0.00%
2021/01/20	4	115.25	0	0.00	112.50	4	3,354	0.12%
2021/01/18	30	118.00	1	118.00	119.00	29	3,310	0.88%
2021/01/15	2	123.50	4	119.75	118.50	-2	3,295	-0.06%
2021/01/14	3	122.50	9	123.72	124.50	-6	3,177	-0.19%
2021/01/13	0	0.00	1	119.50	119.50	-1	3,025	-0.03%
2021/01/12	0	0.00	90	118.94	117.50	-90	3,018	-2.98%
2021/01/11	2	118.00	20	119.50	119.00	-18	3,012	-0.60%
2021/01/08	1	119.00	1	118.00	117.50	0	2,992	0.00%
2021/01/07	10	120.00	1	121.00	119.00	9	2,966	0.30%
2021/01/06	31	122.66	19	119.58	119.50	12	2,952	0.41%
2021/01/05	7	120.43	10	119.85	121.50	-3	2,760	-0.11%
2021/01/04	1	117.50	5	117.10	117.50	-4	2,677	-0.15%
2020/12/31	0	0.00	1	114.50	114.50	-1	2,643	-0.04%
2020/12/30	3	114.50	0	0.00	114.50	3	2,644	0.11%
2020/12/29	0	0.00	4	114.75	114.00	-4	2,654	-0.15%
2020/12/28	1	114.50	0	0.00	114.50	1	2,635	0.04%
2020/12/25	2	114.00	2	114.00	114.00	0	2,621	0.00%
2020/12/23	1	111.00	0	0.00	112.00	1	2,620	0.04%
2020/12/21	1	112.00	0	0.00	111.50	1	2,716	0.04%
2020/12/18	0	0.00	1	112.00	111.00	-1	2,722	-0.04%
2020/12/15	2	109.00	1	109.50	109.00	1	2,757	0.04%
2020/12/14	1	112.50	0	0.00	112.00	1	2,793	0.04%
2020/12/11	5	111.20	3	112.50	112.50	2	2,815	0.07%
2020/12/10	4	114.38	0	0.00	114.00	4	2,877	0.14%
2020/12/09	2.1	116.97	1	116.50	116.50	1.1	2,928	0.04%
2020/12/08	10	118.00	2	117.75	117.50	8	2,883	0.28%
2020/12/07	1	117.50	2	118.75	118.50	-1	2,859	-0.03%
2020/12/04	3	115.33	0	0.00	115.50	3	2,824	0.11%
2020/12/03	24	117.50	22	116.55	116.50	2	2,823	0.07%
2020/12/02	25	118.50	21	118.50	118.50	4	2,858	0.14%
2020/12/01	15	117.50	2	117.50	118.00	13	2,921	0.44%
2020/11/27	3	115.67	0	0.00	116.00	3	3,064	0.10%
2020/11/26	0	0.00	1	112.00	115.00	-1	3,599	-0.03%
2020/11/25	10	111.00	0	0.00	110.50	10	3,624	0.28%
2020/11/24	1	111.00	1	111.50	111.50	0	3,761	0.00%
2020/11/20	1	110.00	0	0.00	110.00	1	3,816	0.03%
2020/11/18	5	110.30	0	0.00	110.00	5	3,880	0.13%
2020/11/16	1	110.00	0	0.00	109.50	1	4,141	0.02%
2020/11/13	2	108.00	0	0.00	108.00	2	4,365	0.05%
2020/11/12	0	0.00	1	110.50	109.50	-1	4,444	-0.02%
2020/11/09	2	111.25	0	0.00	111.00	2	4,731	0.04%
2020/11/03	31	115.06	31	113.76	115.00	0	5,394	0.00%
2020/11/02	0	0.00	2	110.50	110.50	-2	5,623	-0.04%
2020/10/30	2	114.75	0	0.00	113.50	2	5,708	0.04%
2020/10/29	8	117.94	9	115.72	117.50	-1	5,778	-0.02%
2020/10/28	1	116.00	6	116.00	116.50	-5	5,863	-0.09%
2020/10/23	3	122.50	0	0.00	122.00	3	6,388	0.05%
2020/10/21	4	124.25	0	0.00	124.50	4	6,929	0.06%
2020/10/20	1	124.00	0	0.00	123.50	1	7,316	0.01%
2020/10/12	1	122.00	0	0.00	122.50	1	9,860	0.01%
2020/10/06	10	127.00	10	128.50	127.50	0	10,192	0.00%
2020/09/24	3	124.33	0	0.00	122.50	3	10,775	0.03%
2020/09/23	3	129.17	0	0.00	128.50	3	10,755	0.03%
2020/09/18	1	133.50	0	0.00	133.50	1	10,911	0.01%
2020/09/17	1	134.50	1	137.50	134.00	0	10,952	0.00%
2020/09/15	1	135.00	0	0.00	134.00	1	10,929	0.01%
2020/09/14	1	126.50	1	128.00	131.50	0	10,917	0.00%
2020/09/09	0	0.00	3	131.00	131.50	-3	11,193	-0.03%
2020/09/08	4	129.50	5	130.60	130.00	-1	11,225	-0.01%
2020/09/07	4	131.00	0	0.00	131.50	4	11,287	0.04%
2020/09/04	8	129.56	11	132.45	135.00	-3	11,405	-0.03%
2020/09/03	6	133.08	1	134.50	131.50	5	11,350	0.04%
2020/09/02	3	134.33	3	134.67	134.00	0	11,328	0.00%
2020/09/01	50	137.07	59	140.19	137.50	-9	11,275	-0.08%
2020/08/31	4	129.38	2	129.50	130.00	2	10,796	0.02%
2020/08/28	0	0.00	23	127.15	131.50	-23	10,889	-0.21%
2020/08/27	1	127.50	0	0.00	126.00	1	10,962	0.01%
2020/08/26	1	124.50	0	0.00	124.50	1	11,319	0.01%
2020/08/25	0	0.00	1	123.50	126.00	-1	11,620	-0.01%
2020/08/24	0	0.00	1	121.50	122.50	-1	11,772	-0.01%
2020/08/21	0	0.00	2	120.00	121.50	-2	11,874	-0.02%
2020/08/19	13	123.19	0	0.00	122.50	13	11,893	0.11%
2020/08/18	2	129.50	2	130.00	129.00	0	12,032	0.00%
2020/08/17	1	134.00	10	135.50	134.50	-9	12,393	-0.07%
2020/08/14	10	135.00	1	136.50	135.00	9	12,593	0.07%
2020/08/13	1	136.00	2	135.00	133.50	-1	12,455	-0.01%
2020/08/12	0	0.00	1	133.00	132.50	-1	12,325	-0.01%
2020/08/11	0	0.00	1	129.50	131.50	-1	12,285	-0.01%
2020/08/10	0	0.00	1	131.00	132.00	-1	12,368	-0.01%
2020/08/07	6	133.50	2	137.25	129.50	4	12,267	0.03%
2020/08/06	3	129.50	4	130.13	133.50	-1	11,784	-0.01%
2020/08/05	6	135.75	2	135.50	136.00	4	11,551	0.03%
2020/08/04	0	0.00	2	133.00	135.50	-2	11,474	-0.02%
2020/08/03	7	137.64	8	134.13	133.50	-1	11,398	-0.01%
2020/07/31	8	136.63	8	137.13	137.50	0	11,367	0.00%
2020/07/30	3	132.00	5	131.20	132.00	-2	11,039	-0.02%
2020/07/29	0	0.00	1	131.00	131.00	-1	10,973	-0.01%
2020/07/28	24	131.56	5	134.10	128.50	19	10,858	0.17%
2020/07/27	1	134.00	1	137.00	134.50	0	10,603	0.00%
2020/07/24	6	139.08	6	138.67	134.00	0	10,429	0.00%
2020/07/23	7	137.79	21	138.19	139.50	-14	10,057	-0.14%
2020/07/22	5	137.50	6	137.25	136.50	-1	9,822	-0.01%
2020/07/21	17	126.50	29	127.76	130.00	-12	8,920	-0.13%
2020/07/20	3	119.33	1	121.00	118.50	2	8,419	0.02%
2020/07/17	12	122.92	3	122.67	118.00	9	8,331	0.11%
2020/07/16	1	119.50	3	120.33	122.00	-2	8,114	-0.02%
2020/07/15	5	116.10	5	116.00	115.50	0	7,685	0.00%
2020/07/14	1	114.50	0	0.00	112.50	1	7,591	0.01%
2020/07/13	0	0.00	14	117.29	117.50	-14	7,548	-0.19%
2020/07/10	1	111.50	0	0.00	111.50	1	7,434	0.01%
2020/07/09	0	0.00	3	115.67	115.00	-3	7,393	-0.04%
2020/07/07	4	117.25	24	116.29	115.00	-20	7,287	-0.27%
2020/07/06	14	121.79	4	121.38	119.50	10	7,182	0.14%
2020/07/03	3	120.83	4	120.50	120.00	-1	7,072	-0.01%
2020/07/01	2	115.50	4	115.75	116.00	-2	6,917	-0.03%
2020/06/30	0	0.00	4	112.00	112.50	-4	6,796	-0.06%
2020/06/29	7	110.29	0	0.00	110.00	7	6,779	0.10%
2020/06/24	2	110.50	3	111.50	112.00	-1	6,751	-0.01%
2020/06/23	0	0.00	1	109.50	109.50	-1	6,751	-0.01%
2020/06/22	1	109.50	1	110.00	110.50	0	6,764	0.00%
2020/06/19	12	111.96	0	0.00	111.00	12	6,750	0.18%
2020/06/18	4	110.75	4	113.50	114.00	0	6,698	0.00%
2020/06/17	3	109.00	0	0.00	108.50	3	6,578	0.05%
2020/06/16	4	110.13	0	0.00	111.00	4	6,491	0.06%
2020/06/15	6	113.00	2	114.50	111.50	4	6,449	0.06%
2020/06/12	8	111.44	1	113.00	112.00	7	6,411	0.11%
2020/06/11	12	117.17	3	113.17	113.00	9	6,364	0.14%
2020/06/10	1	120.00	3	120.00	119.50	-2	6,260	-0.03%
2020/06/09	1	121.00	1	120.00	121.50	0	6,260	0.00%
2020/06/08	2	122.00	5	124.00	121.00	-3	6,264	-0.05%
2020/06/05	1	122.50	16	122.13	121.50	-15	6,155	-0.24%
2020/06/04	7	120.57	1	122.50	120.50	6	6,077	0.10%
2020/06/03	4	123.63	15	124.10	124.50	-11	5,954	-0.18%
2020/06/02	10	119.35	58	120.49	123.00	-48	5,747	-0.84%
2020/06/01	38	118.50	32	116.70	116.00	6	5,326	0.11%
2020/05/29	6	113.08	3	112.83	113.50	3	5,002	0.06%
2020/05/28	16	114.63	23	112.57	109.00	-7	4,810	-0.15%
2020/05/27	10	112.85	6	113.50	112.00	4	4,665	0.09%
2020/05/26	8	115.44	0	0.00	114.00	8	4,554	0.18%
2020/05/25	8	114.19	31	113.53	116.50	-23	4,357	-0.53%
2020/05/22	9	108.50	7	109.50	107.50	2	3,983	0.05%
2020/05/21	0	0.00	3	103.67	104.50	-3	3,506	-0.09%
2020/05/18	1	95.00	0	0.00	94.60	1	3,298	0.03%
2020/05/15	0	0.00	3	97.80	97.80	-3	3,285	-0.09%
2020/05/14	0	0.00	3	102.00	102.00	-3	3,105	-0.10%
2020/05/13	0	0.00	2	97.90	99.00	-2	3,034	-0.07%
2020/05/12	0	0.00	4	98.80	98.80	-4	3,018	-0.13%
2020/05/11	49	100.47	51	99.06	99.00	-2	3,002	-0.07%
2020/05/08	0	0.00	1	97.30	97.30	-1	2,944	-0.03%
2020/05/06	1	94.30	1	95.20	94.30	0	2,866	0.00%
2020/05/04	1	95.70	3	94.00	95.80	-2	2,839	-0.07%
2020/04/30	3	95.80	4	95.60	95.60	-1	2,816	-0.04%
2020/04/29	1	95.20	3	94.67	95.20	-2	2,813	-0.07%
2020/04/28	0	0.00	2	91.90	91.90	-2	2,749	-0.07%
2020/04/27	12	93.50	15	93.97	92.90	-3	2,796	-0.11%
2020/04/24	0	0.00	3	89.77	90.30	-3	2,685	-0.11%
2020/04/23	1	88.40	1	88.60	88.40	0	2,680	0.00%
2020/04/22	5	86.74	2	86.70	88.20	3	2,666	0.11%
2020/04/21	3	88.13	2	86.25	85.80	1	2,634	0.04%
2020/04/20	1	87.00	7	88.16	89.20	-6	2,606	-0.23%
2020/04/17	15	88.87	5	89.52	87.40	10	2,588	0.39%
2020/04/16	16	86.03	30	86.57	87.30	-14	2,506	-0.56%
2020/04/15	18	85.81	1	86.00	85.50	17	2,469	0.69%
2020/04/14	0	0.00	1	84.90	85.30	-1	2,460	-0.04%
2020/04/13	0	0.00	6	83.58	83.70	-6	2,483	-0.24%
2020/04/10	1	83.10	0	0.00	83.00	1	2,489	0.04%
2020/04/09	12	84.18	6	83.43	83.10	6	2,533	0.24%
2020/04/08	0	0.00	1	84.30	85.20	-1	2,553	-0.04%
2020/04/07	3	84.20	3	84.27	84.20	0	2,538	0.00%
2020/04/01	1	79.60	0	0.00	80.30	1	2,512	0.04%
2020/03/31	0	0.00	1	79.00	79.40	-1	2,615	-0.04%
2020/03/30	2	77.40	1	77.30	78.50	1	2,623	0.04%
2020/03/27	1	78.70	4	78.60	78.30	-3	2,614	-0.11%
2020/03/26	0	0.00	13	78.01	78.30	-13	2,580	-0.50%
2020/03/25	0	0.00	2	76.40	76.20	-2	2,556	-0.08%
2020/03/24	0	0.00	1	73.00	73.30	-1	2,532	-0.04%
2020/03/23	3	69.70	0	0.00	68.60	3	2,516	0.12%
2020/03/20	1	69.50	1	69.40	69.70	0	2,545	0.00%
2020/03/19	8	64.14	3	63.73	63.40	5	2,557	0.20%
2020/03/18	1	73.40	0	0.00	70.40	1	2,483	0.04%
2020/03/17	4	74.00	0	0.00	72.60	4	2,468	0.16%
2020/03/16	2	76.00	0	0.00	73.80	2	2,427	0.08%
2020/03/13	11	72.01	2	72.90	73.60	9	2,353	0.38%
2020/03/12	53	80.28	10	80.00	79.90	43	2,294	1.87%
2020/03/11	1	90.00	0	0.00	88.60	1	2,257	0.04%
2020/03/10	0	0.00	6	89.32	89.90	-6	2,313	-0.26%
2020/03/09	45	93.32	51	89.65	89.10	-6	2,476	-0.24%
2020/03/06	2	96.85	0	0.00	95.90	2	2,480	0.08%
2020/03/05	0	0.00	27	98.60	98.00	-27	2,527	-1.07%
2020/03/04	3	98.37	1	97.80	97.80	2	2,543	0.08%
2020/03/03	30	99.79	3	99.50	99.10	27	2,584	1.04%
2020/02/27	0	0.00	1	98.20	98.20	-1	2,568	-0.04%
2020/02/26	3	102.00	3	102.00	102.00	0	2,558	0.00%
2020/02/25	0	0.00	10	103.00	103.00	-10	2,563	-0.39%
2020/02/20	1	103.00	0	0.00	103.00	1	2,607	0.04%
2020/02/19	21	104.76	2	103.50	103.50	19	2,687	0.71%
2020/02/13	1	101.00	0	0.00	100.50	1	2,869	0.03%
2020/02/11	2	98.40	0	0.00	98.80	2	3,013	0.07%
2020/02/10	0	0.00	2	96.00	96.10	-2	3,287	-0.06%
2020/02/05	2	101.00	2	100.00	100.00	0	3,669	0.00%
2020/02/04	1	102.00	0	0.00	102.00	1	3,755	0.03%
2020/02/03	0	0.00	1	99.20	99.20	-1	3,785	-0.03%
2020/01/31	0	0.00	1	103.00	101.00	-1	3,780	-0.03%
2020/01/30	2	100.70	12	102.37	101.00	-10	3,927	-0.25%
2020/01/20	2	110.50	0	0.00	110.50	2	3,904	0.05%
2020/01/17	2	111.75	1	112.00	110.50	1	3,942	0.03%
2020/01/16	1	110.00	0	0.00	110.00	1	3,947	0.03%
2020/01/15	0	0.00	1	109.50	109.50	-1	3,989	-0.03%
2020/01/14	1	110.00	0	0.00	110.00	1	4,072	0.02%
2020/01/13	12	107.25	0	0.00	108.50	12	4,115	0.29%
2020/01/10	0	0.00	4	106.63	106.00	-4	4,140	-0.10%
2020/01/09	2	106.25	0	0.00	107.00	2	4,187	0.05%
2020/01/08	2	105.00	11	105.45	105.00	-9	4,297	-0.21%
2020/01/03	1	113.00	6	113.25	112.50	-5	4,574	-0.11%
2020/01/02	6	114.83	14	114.29	114.00	-8	4,556	-0.18%
2019/12/27	0	0.00	2	113.25	113.50	-2	4,644	-0.04%
2019/12/26	44	112.98	49	113.98	113.00	-5	4,617	-0.11%
2019/12/25	0	0.00	1	111.50	111.00	-1	4,522	-0.02%
2019/12/23	2	109.00	0	0.00	108.50	2	4,561	0.04%
2019/12/20	12	111.50	10	111.50	111.50	2	4,551	0.04%
2019/12/19	2	111.50	3	111.00	111.00	-1	4,548	-0.02%
2019/12/18	2	110.00	7	110.50	110.50	-5	4,552	-0.11%
2019/12/17	43	111.50	36	110.00	110.00	7	4,641	0.15%
2019/12/16	54	108.52	46	109.50	109.50	8	4,607	0.17%
2019/12/13	0	0.00	9	107.00	107.00	-9	4,581	-0.20%
2019/12/12	1	108.00	1	109.00	108.00	0	4,586	0.00%
2019/12/11	10	108.75	1	108.50	108.50	9	4,576	0.20%
2019/12/09	5	108.00	8	107.25	106.50	-3	4,602	-0.07%
2019/12/06	48	108.88	50	107.60	107.50	-2	4,598	-0.04%
2019/12/05	7	107.86	7	108.07	108.00	0	4,577	0.00%
2019/12/04	23	107.33	22	105.93	105.50	1	4,551	0.02%
2019/12/03	16	106.97	15	106.50	106.50	1	4,388	0.02%
2019/12/02	0	0.00	1	105.00	108.50	-1	4,339	-0.02%
2019/11/29	5	104.50	6	105.25	105.50	-1	4,296	-0.02%
2019/11/28	0	0.00	5	104.60	104.50	-5	4,313	-0.12%
2019/11/27	2	103.25	1	103.00	103.50	1	4,355	0.02%
2019/11/26	1	103.50	2	103.00	103.00	-1	4,669	-0.02%
2019/11/22	1	101.50	1	102.00	102.50	0	4,760	0.00%
2019/11/21	3	101.00	0	0.00	101.50	3	4,814	0.06%
2019/11/20	11	101.50	12	101.04	101.50	-1	4,856	-0.02%
2019/11/19	12	102.63	11	102.05	102.00	1	4,897	0.02%
2019/11/18	14	103.29	12	101.04	101.00	2	4,930	0.04%
2019/11/15	11	100.55	17	101.35	104.00	-6	4,943	-0.12%
2019/11/14	22	100.62	20	99.50	99.30	2	4,983	0.04%
2019/11/13	8	101.13	6	101.83	100.50	2	5,019	0.04%
2019/11/12	9	102.11	7	102.43	103.50	2	5,072	0.04%
2019/11/11	4	102.13	3	102.83	101.00	1	5,122	0.02%
2019/11/08	2	104.75	1	106.00	105.50	1	5,198	0.02%
2019/11/07	6	108.42	23	107.11	106.50	-17	5,292	-0.32%
2019/11/06	7	115.64	24	115.54	114.50	-17	5,073	-0.34%
2019/11/05	1	118.50	7	118.93	118.50	-6	5,066	-0.12%
2019/11/04	42	119.20	42	119.76	119.00	0	5,250	0.00%
2019/11/01	2	115.00	5	115.80	117.50	-3	5,159	-0.06%
2019/10/31	1	115.00	2	115.25	114.50	-1	5,222	-0.02%
2019/10/30	6	115.17	4	115.63	115.50	2	5,380	0.04%
2019/10/29	32	116.52	31	116.50	114.50	1	5,524	0.02%
2019/10/28	30	114.00	32	114.00	114.00	-2	5,422	-0.04%
2019/10/25	5	114.50	2	113.75	113.50	3	5,410	0.06%
2019/10/24	7	114.07	3	113.50	115.00	4	5,457	0.07%
2019/10/23	0	0.00	8	112.50	112.50	-8	5,474	-0.15%
2019/10/22	53	115.58	48	114.10	114.00	5	5,482	0.09%
2019/10/21	2	112.50	22	112.57	114.00	-20	5,434	-0.37%
2019/10/18	46	113.93	31	114.50	114.50	15	5,426	0.28%
2019/10/17	12	113.38	5.1	113.24	114.00	6.9	5,422	0.13%
2019/10/16	12	114.42	4.1	113.98	112.50	7.9	5,468	0.14%
2019/10/15	11	114.95	7	114.00	115.50	4	5,395	0.07%
2019/10/14	8	109.50	5	109.80	109.50	3	5,187	0.06%
2019/10/09	1	106.50	3	106.50	107.00	-2	5,140	-0.04%
2019/10/08	5	108.90	17	106.50	106.50	-12	5,135	-0.23%
2019/10/07	29	110.72	15	108.83	108.50	14	5,158	0.27%
2019/10/04	20	110.30	2	109.50	110.50	18	5,126	0.35%
2019/10/03	0	0.00	1	107.00	107.00	-1	5,037	-0.02%
2019/10/02	3	106.00	0	0.00	106.50	3	5,069	0.06%
2019/10/01	1	105.50	1	105.50	106.00	0	5,084	0.00%
2019/09/27	2	104.50	2	107.00	104.50	0	5,162	0.00%
2019/09/26	1	109.50	0	0.00	108.00	1	5,268	0.02%
2019/09/24	0	0.00	1	109.50	109.50	-1	5,571	-0.02%
2019/09/23	1	110.00	1	110.00	110.00	0	5,574	0.00%
2019/09/20	6	109.50	4	110.63	110.00	2	5,569	0.04%
2019/09/17	10	107.00	23	108.00	108.00	-13	5,495	-0.24%
2019/09/12	1	108.00	2	108.25	107.50	-1	5,548	-0.02%
2019/09/11	0	0.00	3	107.00	107.00	-3	5,573	-0.05%
2019/09/10	1	106.50	0	0.00	107.00	1	5,597	0.02%
2019/09/09	1	107.50	0	0.00	106.50	1	5,605	0.02%
2019/09/06	46	106.50	48	106.01	106.00	-2	5,599	-0.04%
2019/09/05	3	105.67	0	0.00	105.50	3	5,584	0.05%
2019/09/04	0	0.00	1	105.00	105.00	-1	5,594	-0.02%
2019/09/03	1	105.00	1	105.00	104.50	0	5,692	0.00%
2019/09/02	4	103.75	2	104.50	105.50	2	5,694	0.04%
2019/08/30	16	104.44	9	103.56	103.00	7	5,693	0.12%
2019/08/29	23	103.85	10	104.25	102.00	13	5,648	0.23%
2019/08/28	1	112.00	3	112.33	111.00	-2	5,357	-0.04%
2019/08/26	6	112.83	0	0.00	111.50	6	5,369	0.11%
2019/08/23	3	116.00	0	0.00	115.50	3	5,506	0.05%
2019/08/21	5	116.70	2	116.75	117.00	3	5,455	0.05%
2019/08/20	2	116.25	15	115.60	115.00	-13	5,406	-0.24%
2019/08/19	3	116.83	6	117.25	117.50	-3	5,331	-0.06%
2019/08/16	0	0.00	1	116.50	115.50	-1	5,295	-0.02%
2019/08/15	14	114.29	3	115.50	116.50	11	5,240	0.21%
2019/08/14	8	116.63	15	115.53	115.50	-7	5,166	-0.14%
2019/08/13	3	112.00	5	113.00	113.00	-2	5,005	-0.04%
2019/08/12	17	112.65	8	109.94	112.50	9	4,893	0.18%
2019/08/08	55	108.05	51	108.50	108.50	4	4,765	0.08%
2019/08/07	55	108.78	36	105.50	105.50	19	4,739	0.40%
2019/08/06	55	106.97	50	108.10	108.00	5	4,698	0.11%
2019/08/05	0	0.00	3	109.67	110.50	-3	4,505	-0.07%
2019/08/02	4	108.50	1	110.00	107.00	3	4,501	0.07%
2019/08/01	3	114.50	6	114.50	114.00	-3	4,473	-0.07%
2019/07/31	11	115.36	6	115.25	116.00	5	4,434	0.11%
2019/07/30	5	112.20	5	109.00	108.50	0	4,454	0.00%
2019/07/26	6	112.92	0	0.00	112.50	6	4,483	0.13%
2019/07/25	0	0.00	1	111.00	111.00	-1	4,420	-0.02%
2019/07/24	0	0.00	2	109.75	110.50	-2	4,417	-0.05%
2019/07/23	7	107.64	3	107.50	107.00	4	4,453	0.09%
2019/07/22	23	106.00	23	105.52	105.50	0	4,471	0.00%
2019/07/19	1	107.50	3	109.00	107.50	-2	4,466	-0.04%
2019/07/18	4	112.50	3	109.00	108.50	1	4,515	0.02%
2019/07/17	19	112.00	20	111.98	112.00	-1	4,528	-0.02%
2019/07/16	43	111.00	45	110.98	111.00	-2	4,675	-0.04%
2019/07/15	0	0.00	1	108.50	109.50	-1	4,692	-0.02%
2019/07/12	1	109.00	1	109.00	107.50	0	4,868	0.00%
2019/07/10	1	106.50	2	106.00	107.00	-1	5,249	-0.02%
2019/07/09	3	105.83	2	106.00	105.50	1	5,295	0.02%
2019/07/08	3	110.67	5	108.20	108.00	-2	5,316	-0.04%
2019/07/05	0	0.00	2	109.00	110.50	-2	5,400	-0.04%
2019/07/04	1	110.00	4	112.38	110.00	-3	5,454	-0.05%
2019/07/03	6	109.50	0	0.00	108.50	6	5,585	0.11%
2019/07/02	4	107.00	5	107.40	110.50	-1	5,647	-0.02%
2019/07/01	1	104.00	1	104.50	104.00	0	5,436	0.00%
2019/06/28	1	101.50	0	0.00	101.50	1	5,469	0.02%
2019/06/26	1	102.50	1	103.00	102.50	0	5,583	0.00%
2019/06/24	0	0.00	1	102.50	104.50	-1	5,653	-0.02%
2019/06/21	1	104.00	8	103.00	103.00	-7	5,637	-0.12%
2019/06/20	3	102.17	1	103.00	104.00	2	5,660	0.04%
2019/06/19	1	101.00	2	100.50	101.00	-1	5,717	-0.02%
2019/06/18	1	102.50	2	103.75	102.50	-1	5,717	-0.02%
2019/06/17	3	103.00	0	0.00	103.00	3	5,767	0.05%
2019/06/14	0	0.00	7	101.93	102.50	-7	6,003	-0.12%
2019/06/13	2	102.25	2	101.75	101.00	0	6,138	0.00%
2019/06/12	29	102.53	25	102.50	102.50	4	6,269	0.06%
2019/06/11	40	103.00	35	102.50	102.50	5	6,327	0.08%
2019/06/10	33	99.99	32	99.40	99.40	1	6,364	0.02%
2019/06/06	49	99.18	49	98.10	98.10	0	6,579	0.00%
2019/06/05	3	101.33	5	100.80	99.30	-2	6,965	-0.03%
2019/06/04	22	99.59	25	99.54	99.50	-3	7,446	-0.04%
2019/06/03	4	98.75	1	99.10	99.00	3	7,636	0.04%
2019/05/31	6	99.93	2	100.50	100.00	4	7,727	0.05%
2019/05/30	50	100.04	56	100.50	100.50	-6	7,846	-0.08%
2019/05/29	0	0.00	1	91.30	96.60	-1	7,667	-0.01%
2019/05/28	26	92.65	26	92.80	92.80	0	7,672	0.00%
2019/05/27	30	91.73	30	92.60	92.60	0	7,758	0.00%
2019/05/24	1	91.70	0	0.00	91.30	1	7,820	0.01%
2019/05/22	1	94.90	0	0.00	94.20	1	8,058	0.01%
2019/05/20	32	95.20	32	94.10	94.10	0	8,124	0.00%
2019/05/17	0	0.00	1	96.10	95.00	-1	8,145	-0.01%
2019/05/16	0.1	95.40	4	94.40	94.40	-3.9	8,145	-0.05%
2019/05/15	0	0.00	5	97.40	97.40	-5	8,158	-0.06%
2019/05/14	41	95.06	39	97.19	97.30	2	8,228	0.02%
2019/05/13	3	98.40	0	0.00	95.70	3	8,257	0.04%
2019/05/10	52	102.91	60	99.59	99.00	-8	8,262	-0.10%
2019/05/09	47	107.33	57	101.73	101.00	-10	8,387	-0.12%
2019/05/08	9	107.61	4	106.00	107.50	5	8,408	0.06%
2019/05/07	8	115.25	24	115.06	112.00	-16	8,469	-0.19%
2019/05/06	2	117.50	4	117.50	116.50	-2	8,308	-0.02%
2019/05/03	0	0.00	1	121.50	122.50	-1	8,259	-0.01%
2019/05/02	1	121.00	0	0.00	121.00	1	8,229	0.01%
2019/04/30	2	118.00	0	0.00	119.50	2	8,215	0.02%
2019/04/29	4	120.50	4	120.38	118.00	0	8,196	0.00%
2019/04/26	2	125.00	8	125.50	124.50	-6	8,140	-0.07%
2019/04/25	3	127.67	2	126.00	128.00	1	8,155	0.01%
2019/04/24	43	128.56	43	128.42	128.00	0	8,152	0.00%
2019/04/23	13	130.58	6	131.83	131.00	7	8,119	0.09%
2019/04/22	65	130.47	68	130.83	131.50	-3	8,109	-0.04%
2019/04/19	60	125.93	53	126.09	126.00	7	8,035	0.09%
2019/04/18	46	128.91	9	125.39	125.00	37	7,974	0.46%
2019/04/17	45	129.91	67	129.28	129.50	-22	7,900	-0.28%
2019/04/16	5	129.50	6	128.17	131.00	-1	7,798	-0.01%
2019/04/12	1	122.00	0	0.00	122.00	1	7,584	0.01%
2019/04/11	43	124.86	10	122.00	122.00	33	7,591	0.43%
2019/04/10	11	120.86	11	121.86	122.00	0	7,474	0.00%
2019/04/09	6	123.75	16	124.31	121.50	-10	7,403	-0.14%
2019/04/08	15	123.83	9	124.28	124.50	6	7,185	0.08%
2019/04/03	11	119.45	10	119.00	119.00	1	6,979	0.01%
2019/04/02	6	117.50	0	0.00	117.50	6	6,933	0.09%
2019/04/01	2	119.00	1	119.00	118.50	1	6,851	0.01%
2019/03/29	2	115.50	0	0.00	115.00	2	6,751	0.03%
2019/03/28	1	115.50	0	0.00	115.50	1	6,743	0.01%
2019/03/26	3	118.50	0	0.00	118.00	3	6,753	0.04%
2019/03/25	12	115.25	7	117.14	116.50	5	6,752	0.07%
2019/03/22	4	122.13	1	119.50	119.50	3	6,696	0.04%
2019/03/21	1	122.50	1	121.00	122.00	0	6,628	0.00%
2019/03/20	1	121.50	2	123.50	121.50	-1	6,608	-0.02%
2019/03/19	10	124.00	22	125.82	124.50	-12	6,567	-0.18%
2019/03/18	5	122.80	3	122.50	122.00	2	6,326	0.03%
2019/03/15	2	119.50	2	123.00	119.50	0	6,244	0.00%
2019/03/14	3	121.67	7.1	120.02	122.00	-4.1	6,145	-0.07%
2019/03/13	2	121.50	0	0.00	121.50	2	6,204	0.03%
2019/03/12	3.1	120.50	6	123.00	120.50	-2.9	6,147	-0.05%
2019/03/11	13	121.89	2	122.00	123.50	11	6,032	0.18%
2019/03/08	8	117.70	33	118.26	121.00	-25	5,917	-0.42%
2019/03/07	13	114.42	11	116.18	111.50	2	5,946	0.03%
2019/03/06	0	0.00	4	111.50	115.00	-4	5,825	-0.07%
2019/03/05	3	113.33	3	114.00	112.00	0	5,821	0.00%
2019/03/04	0	0.00	4	107.50	108.50	-4	5,722	-0.07%
2019/02/27	0	0.00	1	107.50	107.50	-1	5,815	-0.02%
2019/02/26	5	111.40	1	112.00	110.00	4	5,800	0.07%
2019/02/25	0	0.00	1	116.00	115.00	-1	5,793	-0.02%
2019/02/22	11	114.00	2	113.75	113.50	9	5,782	0.16%
2019/02/21	16	114.72	9	116.33	114.00	7	5,915	0.12%
2019/02/20	3	108.83	12	109.50	108.50	-9	5,700	-0.16%
2019/02/19	0	0.00	1	107.50	108.50	-1	5,692	-0.02%
2019/02/18	0	0.00	5	106.60	106.50	-5	5,713	-0.09%
2019/02/15	4	104.88	0	0.00	104.00	4	5,808	0.07%
2019/02/14	1	106.50	0	0.00	107.50	1	5,874	0.02%
2019/02/13	38	107.05	36	106.00	106.00	2	5,926	0.03%
2019/02/12	8	111.00	3	109.50	111.00	5	5,899	0.08%
2019/02/11	0	0.00	2	107.75	106.00	-2	5,898	-0.03%
2019/01/30	57	108.32	52	105.02	104.50	5	5,926	0.08%
2019/01/29	3	104.50	14	104.64	106.50	-11	5,859	-0.19%
2019/01/28	5	103.92	30	102.65	103.50	-25	5,776	-0.43%
2019/01/25	25	98.50	1	98.60	97.80	24	5,723	0.42%
2019/01/24	1	97.10	1	96.60	97.60	0	5,816	0.00%
2019/01/23	10	96.15	11	97.25	97.10	-1	5,890	-0.02%
2019/01/22	0	0.00	1	96.90	95.80	-1	5,909	-0.02%
2019/01/21	2	97.65	17	97.43	97.90	-15	5,956	-0.25%
2019/01/18	3	95.13	0	0.00	96.10	3	6,054	0.05%
2019/01/17	1	95.00	1	94.30	94.40	0	6,189	0.00%
2019/01/16	0	0.00	2	97.85	96.70	-2	6,297	-0.03%
2019/01/15	0	0.00	5	97.08	98.50	-5	6,356	-0.08%
2019/01/14	16	98.15	14	97.03	96.40	2	6,442	0.03%
2019/01/11	5	96.90	2	98.40	97.00	3	6,424	0.05%
2019/01/10	0	0.00	10	95.60	94.80	-10	6,384	-0.16%
2019/01/09	21	94.30	18	95.86	94.80	3	6,452	0.05%
2019/01/08	9	92.91	26	93.01	92.50	-17	6,430	-0.26%
2019/01/07	1	93.00	10	93.45	94.10	-9	6,434	-0.14%
2019/01/03	16	87.95	0	0.00	86.20	16	6,593	0.24%
2019/01/02	1	89.20	0	0.00	89.30	1	6,852	0.01%
2018/12/28	0	0.00	25	90.30	90.00	-25	6,988	-0.36%
2018/12/27	20	91.63	5	91.70	90.50	15	7,115	0.21%
2018/12/26	10	91.80	8	91.36	89.50	2	7,151	0.03%
2018/12/24	0	0.00	1	92.10	93.20	-1	7,331	-0.01%
2018/12/20	0	0.00	1	93.00	91.20	-1	7,569	-0.01%
2018/12/14	5	94.40	0	0.00	94.40	5	8,213	0.06%
2018/12/13	7	95.10	4	95.60	95.10	3	8,280	0.04%
2018/12/12	9	96.93	10	96.78	97.10	-1	8,388	-0.01%
2018/12/10	4	94.40	32	91.69	92.20	-28	8,455	-0.33%
2018/12/06	7	97.47	5	97.06	96.70	2	8,533	0.02%
2018/12/05	2	103.75	6	103.50	104.00	-4	8,499	-0.05%
2018/12/04	31	107.76	29	107.41	107.00	2	8,601	0.02%
2018/12/03	82	107.22	43	107.79	109.00	39	8,778	0.44%
2018/11/30	46	105.01	21	102.64	103.00	25	8,841	0.28%
2018/11/29	5	97.42	13	97.83	96.90	-8	8,481	-0.09%
2018/11/28	28	93.19	2	95.05	95.70	26	8,784	0.30%
2018/11/27	15	90.70	3	90.10	91.80	12	8,883	0.14%
2018/11/26	2	90.40	6	87.53	88.60	-4	9,111	-0.04%
2018/11/23	14	90.22	0	0.00	89.70	14	9,063	0.15%
2018/11/21	2	93.50	0	0.00	93.80	2	9,148	0.02%
2018/11/20	4	92.88	67	89.19	93.60	-63	9,154	-0.69%
2018/11/16	0	0.00	7	90.99	90.20	-7	8,948	-0.08%
2018/11/15	10	91.70	5	91.50	91.70	5	8,968	0.06%
2018/11/14	5	94.58	5	92.86	90.20	0	8,919	0.00%
2018/11/12	13	96.28	17	94.05	94.60	-4	8,743	-0.05%
2018/11/09	15	98.77	16	99.09	98.80	-1	8,698	-0.01%
2018/11/08	2	102.50	90	102.02	98.20	-88	8,690	-1.01%
2018/11/07	73	102.02	48	102.97	103.00	25	8,657	0.29%
2018/11/06	3	102.17	29	101.69	100.00	-26	8,741	-0.30%
2018/11/05	50	101.01	8	100.31	101.00	42	8,596	0.49%
2018/11/02	14	102.57	10	103.00	103.50	4	8,613	0.05%
2018/11/01	64	107.14	64	105.91	106.50	0	8,549	0.00%
2018/10/31	12	102.14	22	100.57	102.50	-10	8,581	-0.12%
2018/10/30	0	0.00	13	96.22	96.50	-13	8,636	-0.15%
2018/10/29	25	96.25	1	96.00	96.00	24	8,682	0.28%
2018/10/25	13	97.86	1	95.70	94.40	12	8,792	0.14%
2018/10/24	24	109.83	28	107.52	104.00	-4	8,961	-0.04%
2018/10/23	6	113.00	13	113.35	112.00	-7	8,839	-0.08%
2018/10/22	13	114.04	35	117.36	118.00	-22	8,868	-0.25%
2018/10/19	7	108.86	11	107.18	112.00	-4	8,768	-0.05%
2018/10/18	43	113.63	23	111.87	111.00	20	8,738	0.23%
2018/10/17	16	112.75	15	114.27	111.50	1	8,765	0.01%
2018/10/16	10	114.55	7	112.50	111.50	3	8,813	0.03%
2018/10/15	41	111.77	23	112.13	114.00	18	8,805	0.20%
2018/10/12	7	106.21	11	108.68	110.50	-4	8,895	-0.04%
2018/10/11	1	105.00	0	0.00	105.00	1	8,925	0.01%
2018/10/09	10	119.25	45	121.02	116.50	-35	9,021	-0.39%
2018/10/08	26	130.38	8	129.44	129.00	18	8,845	0.20%
2018/10/05	10	126.90	15	126.47	127.00	-5	8,806	-0.06%
2018/10/04	0	0.00	1	134.00	134.00	-1	8,756	-0.01%
2018/10/03	5	135.20	1	135.00	132.00	4	8,749	0.05%
2018/10/02	5	133.70	11	136.86	134.00	-6	8,704	-0.07%
2018/10/01	6	134.83	19	134.13	135.50	-13	8,647	-0.15%
2018/09/28	32	129.73	15	129.00	129.00	17	8,659	0.20%
2018/09/27	9	127.06	2	128.00	126.50	7	8,729	0.08%
2018/09/26	42	131.00	38	129.49	128.00	4	8,715	0.05%
2018/09/25	1	129.00	0	0.00	129.00	1	8,638	0.01%
2018/09/21	34	127.88	10	127.95	129.00	24	8,606	0.28%
2018/09/20	9	122.11	5	124.10	123.50	4	8,533	0.05%
2018/09/19	12	134.88	8	132.19	131.50	4	8,224	0.05%
2018/09/18	8	131.94	33	131.76	131.50	-25	8,197	-0.30%
2018/09/17	9	140.89	2	140.00	140.50	7	8,120	0.09%
2018/09/14	14	140.93	10	141.60	143.00	4	8,109	0.05%
2018/09/13	8	136.94	3	137.50	135.50	5	8,062	0.06%
2018/09/12	8	139.44	0	0.00	140.00	8	8,028	0.10%
2018/09/11	2	140.50	0	0.00	142.50	2	8,086	0.02%
2018/09/10	9	148.72	8	145.56	139.00	1	8,060	0.01%
2018/09/07	4	147.25	1	147.50	146.50	3	7,916	0.04%
2018/09/06	17	158.71	39	157.63	151.50	-22	7,744	-0.28%
2018/09/05	12	168.46	8	167.81	168.00	4	7,470	0.05%
2018/09/04	10	164.65	6	167.00	166.50	4	7,414	0.05%
2018/09/03	4	175.13	9	178.00	171.50	-5	7,120	-0.07%
2018/08/31	32	195.56	29	190.60	190.50	3	7,035	0.04%
2018/08/30	21	199.50	24	201.42	201.50	-3	7,098	-0.04%
2018/08/29	16	201.69	22	202.18	201.50	-6	7,421	-0.08%
2018/08/28	24	203.08	30	200.83	200.50	-6	7,395	-0.08%
2018/08/27	12	194.79	12	197.42	198.00	0	7,365	0.00%
2018/08/24	6	190.75	1	191.50	192.00	5	7,364	0.07%
2018/08/23	2	193.75	1	192.00	192.00	1	7,421	0.01%
2018/08/22	6	194.83	8	195.06	193.50	-2	7,470	-0.03%
2018/08/21	6	188.67	5	191.50	191.50	1	7,620	0.01%
2018/08/20	1	187.50	2	186.00	187.00	-1	7,684	-0.01%
2018/08/17	31	190.48	17	187.00	187.00	14	7,721	0.18%
2018/08/16	32	189.00	53	190.14	190.00	-21	7,759	-0.27%
2018/08/15	27	192.48	27	189.93	190.00	0	7,782	0.00%
2018/08/14	11	192.73	11	196.00	196.00	0	7,778	0.00%
2018/08/13	14	195.61	1	194.50	188.00	13	7,858	0.17%
2018/08/10	17	202.18	16	200.00	200.00	1	7,807	0.01%
2018/08/09	1	198.00	1	200.00	203.50	0	8,169	0.00%
2018/08/08	17	202.59	1	201.00	201.00	16	8,208	0.19%
2018/08/07	32	203.63	11	205.41	202.50	21	8,391	0.25%
2018/08/06	6	211.00	5	213.80	211.00	1	8,380	0.01%
2018/08/03	1	211.00	9	209.00	209.00	-8	8,350	-0.10%
2018/08/02	33	209.62	22	208.36	206.00	11	8,545	0.13%
2018/08/01	0	212.00	1	213.00	212.00	-1	8,555	-0.01%
2018/07/31	0	0.00	2	210.00	207.50	-2	8,416	-0.02%
2018/07/30	1	201.00	1	199.00	199.00	0	8,201	0.00%
2018/07/27	1	191.00	2	199.50	200.00	-1	8,282	-0.01%
2018/07/26	0	0.00	1	196.50	196.00	-1	8,287	-0.01%
2018/07/25	2	197.00	1	196.00	198.00	1	8,355	0.01%
2018/07/24	12	192.79	13	194.85	196.50	-1	8,395	-0.01%
2018/07/23	15	199.63	10	193.50	193.50	5	8,447	0.06%
2018/07/20	1	201.50	0	0.00	202.50	1	8,554	0.01%
2018/07/19	2	207.50	4	203.50	203.00	-2	8,715	-0.02%
2018/07/18	1	198.50	11	200.59	204.00	-10	8,977	-0.11%
2018/07/17	1	198.00	1	196.00	195.00	0	8,872	0.00%
2018/07/16	0	0.00	2	194.25	193.50	-2	9,126	-0.02%
2018/07/13	0	0.00	4	185.50	189.00	-4	9,049	-0.04%
2018/07/12	18	174.69	17	177.97	182.50	1	9,119	0.01%
2018/07/11	10	173.25	15	172.50	172.00	-5	9,084	-0.06%
2018/07/10	23	174.91	0	0.00	176.00	23	9,101	0.25%
2018/07/09	11	173.68	6	173.42	174.00	5	9,205	0.05%
2018/07/06	24	171.83	26	175.44	175.00	-2	9,166	-0.02%
2018/07/05	21	174.33	12	172.50	172.50	9	9,139	0.10%
2018/07/04	3	187.50	0	0.00	187.50	3	9,082	0.03%
2018/07/03	6	191.83	1	185.00	185.00	5	9,072	0.06%
2018/07/02	14	197.25	0	0.00	191.50	14	9,031	0.16%
2018/06/29	2	196.00	2	197.25	198.00	0	8,980	0.00%
2018/06/28	20	193.25	1	192.50	192.50	19	8,912	0.21%
2018/06/27	15	195.00	0	0.00	194.50	15	8,931	0.17%
2018/06/26	10	189.70	41	189.60	189.00	-31	8,882	-0.35%
2018/06/22	1	196.00	1	195.00	194.00	0	8,887	0.00%
2018/06/21	1	200.00	0	0.00	199.00	1	8,896	0.01%
2018/06/20	12	207.04	6	207.75	206.00	6	8,915	0.07%
2018/06/19	2	213.25	0	0.00	210.00	2	8,930	0.02%
2018/06/15	2	216.00	0	0.00	216.50	2	8,980	0.02%
2018/06/14	7	216.71	7	216.71	214.00	0	8,991	0.00%
2018/06/13	6	215.17	3	214.00	214.00	3	8,934	0.03%
2018/06/12	5	213.70	11	212.18	210.00	-6	8,924	-0.07%
2018/06/11	2	218.75	1	218.00	218.00	1	8,957	0.01%
2018/06/08	9	221.33	5	222.20	219.00	4	8,926	0.04%
2018/06/07	71	225.14	9	222.72	221.50	62	8,943	0.69%
2018/06/06	3	209.50	35	214.46	218.00	-32	8,714	-0.37%
2018/06/05	6	198.58	0	0.00	198.50	6	8,385	0.07%
2018/06/04	8	199.88	4	199.38	200.00	4	8,484	0.05%
2018/05/31	32	193.77	26	196.38	191.50	6	8,511	0.07%
2018/05/30	10	196.45	4	196.38	196.00	6	8,484	0.07%
2018/05/29	14	201.43	11	201.55	199.00	3	8,478	0.04%
2018/05/28	16	195.63	2	199.25	200.00	14	8,326	0.17%
2018/05/25	2	196.00	11	195.55	194.50	-9	8,379	-0.11%
2018/05/24	12	191.79	9	194.78	195.50	3	8,425	0.04%
2018/05/23	22	191.50	3	191.00	191.50	19	8,478	0.22%
2018/05/22	6	195.58	0	0.00	195.50	6	8,546	0.07%
2018/05/21	10	197.75	5	197.80	196.50	5	8,659	0.06%
2018/05/18	6	192.75	0	0.00	192.00	6	8,555	0.07%
2018/05/17	7	197.50	31	198.56	196.00	-24	8,596	-0.28%
2018/05/16	24	183.50	23	185.98	187.00	1	8,314	0.01%
2018/05/15	5	186.40	19	191.29	186.00	-14	8,327	-0.17%
2018/05/14	5	186.40	13	185.81	185.50	-8	8,331	-0.10%
2018/05/11	0	0.00	25	182.50	182.50	-25	8,330	-0.30%
2018/05/10	3	181.17	8	181.38	180.00	-5	8,365	-0.06%
2018/05/09	2	170.00	2	173.75	175.00	0	8,184	0.00%
2018/05/08	1	171.00	4	170.25	169.50	-3	8,220	-0.04%
2018/05/07	4	173.50	23	170.17	171.00	-19	8,486	-0.22%
2018/05/04	22	166.93	12	166.00	168.00	10	8,737	0.11%
2018/05/03	3	174.00	1	170.00	170.00	2	8,727	0.02%
2018/05/02	2	178.00	2	180.50	176.00	0	8,850	0.00%
2018/04/30	0	0.00	14	177.36	179.50	-14	8,945	-0.16%
2018/04/27	16	176.28	0	0.00	175.00	16	9,164	0.17%
2018/04/26	6	183.92	5	189.00	176.50	1	9,324	0.01%
2018/04/25	8	184.25	18	186.14	184.50	-10	9,226	-0.11%
2018/04/24	31	181.97	69	183.30	186.00	-38	9,094	-0.42%
2018/04/23	11	176.32	2	176.75	175.00	9	8,726	0.10%
2018/04/20	5	175.30	31	176.16	177.00	-26	8,723	-0.30%
2018/04/19	5	165.30	1	165.50	165.50	4	8,362	0.05%
2018/04/18	11	166.00	5	166.50	164.00	6	8,374	0.07%
2018/04/17	17	169.41	3	171.67	169.00	14	8,265	0.17%
2018/04/16	35	176.01	0	0.00	175.50	35	8,334	0.42%
2018/04/13	8	174.19	10	175.00	173.50	-2	8,404	-0.02%
2018/04/12	5	166.00	1	167.00	167.00	4	8,468	0.05%
2018/04/11	4	167.13	8	167.50	165.50	-4	8,560	-0.05%
2018/04/10	15	170.00	0	0.00	170.00	15	8,480	0.18%
2018/04/09	1	177.50	0	0.00	173.00	1	8,460	0.01%
2018/04/03	2	175.25	0	0.00	175.00	2	8,465	0.02%
2018/04/02	17	179.97	10	179.50	179.50	7	8,490	0.08%
2018/03/31	3	179.67	1	180.00	179.50	2	8,556	0.02%
2018/03/30	16	181.81	1	183.50	180.00	15	8,644	0.17%
2018/03/29	5	177.80	0	0.00	176.50	5	8,818	0.06%
2018/03/27	0	0.00	2	179.75	179.00	-2	8,879	-0.02%
2018/03/26	5	174.30	0	0.00	175.50	5	9,000	0.06%
2018/03/23	5	173.10	1	174.00	172.00	4	9,038	0.04%
2018/03/22	1	185.00	4	184.50	180.00	-3	9,144	-0.03%
2018/03/21	1	185.00	10	184.30	184.00	-9	9,056	-0.10%
2018/03/20	4	180.88	4	181.25	180.00	0	8,976	0.00%
2018/03/19	5	182.40	0	0.00	181.00	5	8,996	0.06%
2018/03/16	6	182.00	7	182.07	181.50	-1	9,030	-0.01%
2018/03/15	2	183.25	4	182.38	182.50	-2	9,081	-0.02%
2018/03/14	6	178.92	0	0.00	179.00	6	9,056	0.07%
2018/03/13	11	180.64	5	182.10	182.50	6	9,168	0.07%
2018/03/12	5	177.90	2	178.25	178.00	3	9,358	0.03%
2018/03/09	7	171.57	0	0.00	172.00	7	9,318	0.08%
2018/03/08	3	175.00	8	174.19	175.00	-5	9,333	-0.05%
2018/03/06	12	171.50	1	172.50	169.00	11	9,398	0.12%
2018/03/05	5	176.50	1	177.50	173.00	4	9,451	0.04%
2018/03/02	3	173.33	0	0.00	176.50	3	9,541	0.03%
2018/03/01	1	177.50	1	176.00	177.50	0	9,597	0.00%
2018/02/27	4	181.13	0	0.00	178.50	4	9,680	0.04%
2018/02/26	1	179.00	1	180.00	177.50	0	9,634	0.00%
2018/02/23	7	182.29	5	180.20	177.50	2	9,644	0.02%
2018/02/22	2	179.25	2	179.00	177.00	0	9,731	0.00%
2018/02/21	8	178.50	10	173.75	179.00	-2	9,704	-0.02%
2018/02/12	7	164.57	1	165.00	163.00	6	9,741	0.06%
2018/02/09	1	166.00	2	157.00	166.50	-1	9,775	-0.01%
2018/02/08	0	0.00	1	170.00	169.00	-1	9,733	-0.01%
2018/02/07	1	179.00	0	0.00	172.00	1	9,799	0.01%
2018/02/06	10	176.55	3	176.83	171.50	7	9,958	0.07%
2018/02/05	11	190.50	12	190.04	190.00	-1	9,950	-0.01%
2018/02/02	7	204.00	0	203.00	202.00	7	10,153	0.07%
2018/02/01	11	213.50	1	214.50	210.50	10	10,531	0.09%
2018/01/31	3	215.51	2	215.25	217.00	1	10,678	0.01%
2018/01/30	43	219.42	18.1	219.49	214.00	25	10,762	0.23%
2018/01/29	19	214.39	3	216.50	218.00	16	10,715	0.15%
2018/01/26	0	0.00	1	204.00	204.00	-1	10,589	-0.01%
2018/01/25	6	204.83	5	209.00	202.50	1	10,655	0.01%
2018/01/24	3	197.83	6	202.33	204.00	-3	10,599	-0.03%
2018/01/23	3.1	198.49	23	200.46	197.50	-20	10,539	-0.19%
2018/01/22	8	185.69	17	189.97	195.00	-9	10,463	-0.09%
2018/01/19	6	190.50	0	0.00	184.50	6	10,350	0.06%
2018/01/18	2	194.50	1	195.00	190.00	1	10,387	0.01%
2018/01/17	11	194.68	15	197.00	193.50	-4	10,416	-0.04%
2018/01/16	19	200.08	13	198.23	200.00	6	10,480	0.06%
2018/01/15	9	194.61	1	195.00	195.00	8	10,543	0.08%
2018/01/12	3	195.67	6	194.17	194.50	-3	10,864	-0.03%
2018/01/11	3	191.00	8	193.44	193.00	-5	11,020	-0.05%
2018/01/10	4	194.88	2	195.50	192.00	2	11,461	0.02%
2018/01/09	15	205.07	4	208.25	200.00	11	11,546	0.10%
2018/01/08	8	201.63	18	207.31	207.00	-10	11,654	-0.09%
2018/01/05	13	204.27	20	205.93	201.50	-7	11,537	-0.06%
2018/01/04	3	198.83	0	0.00	198.50	3	11,535	0.03%
2018/01/03	6	202.25	4	203.13	201.00	2	11,597	0.02%
2018/01/02	2	199.00	0	0.00	198.50	2	11,683	0.02%