神盾 (6462)-福勝券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
237.5
漲跌
▲3.5
漲幅
+1.50%
成交量
1,899張
產業
上櫃半導體類股
465人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	239.50	2	237.50	237.50	-1	7,643	-0.01%
2024/05/21	1	233.00	5	233.40	234.00	-4	7,674	-0.05%
2024/05/20	4	239.00	13	241.96	239.50	-9	7,667	-0.12%
2024/05/17	6.1	243.66	1	244.50	237.00	5.1	7,713	0.07%
2024/05/16	2	242.75	0	0.00	240.00	2	7,698	0.03%
2024/05/15	2	242.00	6	240.25	247.00	-4	7,690	-0.05%
2024/05/14	1	223.00	2	229.50	227.50	-1	7,643	-0.01%
2024/05/13	4	217.50	0	0.00	219.50	4	7,656	0.05%
2024/05/10	3.2	227.24	2	215.25	216.50	1.2	7,695	0.02%
2024/05/09	1	234.00	0	0.00	231.50	1	7,718	0.01%
2024/05/07	1	234.50	1	238.00	238.00	0	8,815	0.00%
2024/05/06	5	233.50	2	233.00	232.00	3	9,239	0.03%
2024/05/03	6	247.08	5	241.40	238.50	1	9,629	0.01%
2024/05/02	2	240.75	3	244.83	245.00	-1	9,862	-0.01%
2024/04/30	2	244.25	3	244.50	247.00	-1	10,189	-0.01%
2024/04/29	3	251.33	3	254.00	247.50	0	10,456	0.00%
2024/04/26	3	255.33	3.3	254.08	249.50	-0.3	10,637	0.00%
2024/04/25	4	256.00	1	253.00	248.00	3	10,846	0.03%
2024/04/24	0	0.00	6	249.58	259.50	-6	11,137	-0.05%
2024/04/23	3	238.00	3	240.50	236.00	0	11,543	0.00%
2024/04/22	1	248.00	2.2	253.55	237.00	-1.2	11,553	-0.01%
2024/04/19	6.1	252.63	6	255.00	257.00	0.1	11,886	0.00%
2024/04/18	5	267.00	8	264.87	261.00	-3	12,046	-0.02%
2024/04/17	5	260.10	7	262.50	268.50	-2	12,363	-0.02%
2024/04/16	5	254.80	8	256.75	253.00	-3	12,310	-0.02%
2024/04/15	4	242.50	5	243.60	243.00	-1	12,558	-0.01%
2024/04/12	8	254.56	5	253.90	252.00	3	12,774	0.02%
2024/04/11	11	260.23	4	264.00	255.00	7	12,823	0.05%
2024/04/10	2	274.25	2	272.50	270.50	0	12,714	0.00%
2024/04/09	0.5	279.48	10.2	279.27	278.00	-9.7	12,673	-0.08%
2024/04/08	11	292.00	8	282.38	289.00	3	12,609	0.02%
2024/04/03	2.2	298.94	4	304.17	293.50	-1.8	12,575	-0.01%
2024/04/02	3.5	290.78	7.1	291.87	295.50	-3.6	12,505	-0.03%
2024/04/01	2	286.00	5	280.90	282.00	-3	12,350	-0.02%
2024/03/29	8	269.25	15	271.63	272.50	-7	12,138	-0.06%
2024/03/28	2	253.00	0	0.00	255.00	2	11,912	0.02%
2024/03/27	6	250.00	6	248.75	250.00	0	11,825	0.00%
2024/03/26	1	255.00	0	0.00	253.50	1	11,809	0.01%
2024/03/25	1	260.50	1	262.50	262.00	0	11,773	0.00%
2024/03/22	0	0.00	2	250.50	254.00	-2	11,712	-0.02%
2024/03/21	2	260.00	2	261.25	258.50	0	11,706	0.00%
2024/03/20	9	260.28	15	260.27	260.00	-6	11,673	-0.05%
2024/03/19	14.1	256.35	15	250.63	252.00	-0.9	11,532	-0.01%
2024/03/18	3	228.17	9	240.67	252.00	-6	11,418	-0.05%
2024/03/15	6	228.25	4	230.38	229.50	2	11,500	0.02%
2024/03/14	5	235.10	14.1	235.99	235.50	-9.1	11,543	-0.08%
2024/03/13	7.2	238.65	0	0.00	231.00	7.2	11,489	0.06%
2024/03/12	4	253.38	2	254.25	256.50	2	11,412	0.02%
2024/03/11	11	259.09	4	257.13	249.50	7	11,342	0.06%
2024/03/08	8	267.31	8.1	266.25	269.50	-0.1	11,229	0.00%
2024/03/07	13.6	273.89	3	279.83	265.50	10.6	11,067	0.10%
2024/03/06	10.3	298.72	5	309.30	293.50	5.3	10,839	0.05%
2024/03/05	9	294.50	10.1	303.63	300.00	-1.1	10,782	-0.01%
2024/03/04	17	319.97	8	327.81	317.50	9	10,683	0.08%
2024/03/01	22	335.50	20	338.30	334.00	2	10,644	0.02%
2024/02/29	23.1	330.76	19.6	330.67	336.00	3.5	10,582	0.03%
2024/02/27	1.4	315.54	1	304.50	315.50	0.4	10,413	0.00%
2024/02/26	8	301.31	7.1	300.70	316.00	0.9	10,355	0.01%
2024/02/23	7	290.36	2.1	290.14	287.50	4.9	10,291	0.05%
2024/02/22	3	275.17	6	284.83	283.50	-3	10,279	-0.03%
2024/02/21	3.1	274.78	2	280.50	277.00	1.1	10,244	0.01%
2024/02/20	8.5	273.02	2	295.00	285.00	6.5	10,195	0.06%
2024/02/19	12.4	293.47	0	0.00	288.00	12.4	10,110	0.12%
2024/02/16	1	302.00	7	294.43	304.00	-6	10,049	-0.06%
2024/02/15	1	265.00	17	267.94	276.50	-16	9,974	-0.16%
2024/02/05	6	252.00	1	255.00	251.50	5	9,887	0.05%
2024/02/02	2	279.25	17	275.47	279.00	-15	9,790	-0.15%
2024/02/01	2	267.75	1	266.00	269.50	1	9,716	0.01%
2024/01/31	9	265.08	18.3	267.20	272.00	-9.3	9,611	-0.10%
2024/01/30	12	236.46	8	236.69	248.00	4	8,973	0.04%
2024/01/29	14	219.43	18	217.64	226.00	-4	8,459	-0.05%
2024/01/26	25	201.30	28	203.52	205.50	-3	8,007	-0.04%
2024/01/25	4	192.88	1	192.00	194.00	3	7,572	0.04%
2024/01/24	2.5	188.60	2	189.25	192.00	0.5	7,299	0.01%
2024/01/23	1	182.50	0.1	183.50	183.00	0.9	6,975	0.01%
2024/01/22	3	171.33	14	174.36	175.00	-11	6,691	-0.16%
2024/01/19	4	173.50	1	172.50	174.00	3	6,479	0.05%
2024/01/18	3	181.17	3	178.33	179.50	0	6,208	0.00%
2024/01/17	7.1	172.27	7	173.00	176.00	0.1	5,804	0.00%
2024/01/16	10	162.50	1	162.50	162.50	9	5,332	0.17%
2024/01/12	7	153.00	2	151.00	148.00	5	5,285	0.09%
2024/01/11	2	146.25	2	148.50	148.00	0	4,877	0.00%
2024/01/10	46	144.26	50	145.23	147.50	-4	4,590	-0.09%
2024/01/09	25	137.04	17	138.18	135.00	8	4,085	0.20%
2024/01/08	3	142.00	3	145.50	140.50	0	3,916	0.00%
2024/01/05	1	141.00	5	141.40	142.00	-4	3,495	-0.11%
2024/01/04	9	128.06	20	127.48	129.50	-11	3,217	-0.34%
2023/12/28	4	123.00	2	122.00	122.00	2	2,986	0.07%
2023/12/27	3	131.83	3	131.50	128.50	0	2,876	0.00%
2023/12/26	2	130.50	2.2	127.45	127.50	-0.2	2,657	-0.01%
2023/12/22	4.2	127.21	8	128.81	129.00	-3.8	2,485	-0.15%
2023/12/21	2	122.25	2	121.75	121.50	0	2,369	0.00%
2023/12/19	1	120.00	0	0.00	121.50	1	2,276	0.04%
2023/12/18	1	126.00	10	123.00	126.00	-9	2,191	-0.41%
2023/12/15	0	0.00	1	133.00	124.50	-1	2,131	-0.05%
2023/12/14	1	130.00	3	129.17	128.50	-2	2,025	-0.10%
2023/12/13	2	130.00	7	130.93	130.00	-5	1,942	-0.26%
2023/12/12	2	130.50	2	130.50	135.50	0	1,844	0.00%
2023/12/11	5	127.00	8	125.38	130.50	-3	1,665	-0.18%
2023/12/08	6	123.42	4	124.50	124.50	2	1,450	0.14%
2023/12/07	4	116.50	3	113.17	113.50	1	1,292	0.08%
2023/12/06	5	111.40	5	116.00	116.00	0	1,123	0.00%
2023/12/04	0	0.00	1	109.50	109.00	-1	1,014	-0.10%
2023/12/01	3	110.50	0	0.00	109.00	3	977	0.31%
2023/11/30	0	0.00	1	110.00	109.00	-1	929	-0.11%
2023/11/29	2	111.25	3	111.33	112.00	-1	891	-0.11%
2023/11/28	3	107.17	1	109.50	108.00	2	759	0.26%
2023/11/27	0	0.00	3	103.17	101.50	-3	624	-0.48%
2023/11/24	1	102.50	1	103.50	101.50	0	520	0.00%
2023/11/20	2	94.55	1	93.60	90.60	1	323	0.31%
2023/11/17	0	0.00	2	88.40	90.60	-2	294	-0.68%
2023/10/31	0	0.00	2	88.05	86.30	-2	301	-0.66%
2023/10/30	1	91.10	0	0.00	89.10	1	307	0.33%
2023/10/24	1	84.20	0	0.00	84.50	1	257	0.39%
2023/10/03	0	0.00	2	80.90	80.80	-2	437	-0.46%
2023/10/02	0	0.00	3	82.80	82.90	-3	461	-0.65%
2023/09/18	2	87.40	0	0.00	86.80	2	596	0.34%
2023/09/11	2	85.15	0	0.00	84.20	2	759	0.26%
2023/09/06	1	84.80	1	84.60	85.50	0	773	0.00%
2023/09/05	1	84.50	1	85.50	83.90	0	782	0.00%
2023/09/01	1	84.00	0	0.00	82.60	1	803	0.12%
2023/08/30	1	81.80	0	0.00	81.00	1	802	0.12%
2023/08/16	0	0.00	1	80.90	82.30	-1	784	-0.13%
2023/08/10	2	91.25	0	0.00	90.00	2	756	0.26%
2023/07/24	0	0.00	1	102.00	102.00	-1	687	-0.15%
2023/07/17	1	111.00	1	113.00	117.00	0	619	0.00%
2023/07/05	0	0.00	1	111.00	107.50	-1	498	-0.20%
2023/07/04	0	0.00	3	106.00	108.50	-3	480	-0.62%
2023/06/29	0	0.00	1	107.00	102.50	-1	473	-0.21%
2023/06/27	3	104.00	0	0.00	101.50	3	446	0.67%
2023/06/26	0	0.00	1	103.50	103.50	-1	438	-0.23%
2023/06/20	0	0.00	4	104.23	108.50	-4	403	-0.99%
2023/06/19	1	100.50	0	0.00	100.50	1	366	0.27%
2023/04/19	0	0.00	1	85.20	85.00	-1	451	-0.22%
2023/04/12	1	88.30	0	0.00	90.60	1	437	0.23%
2023/03/30	0	0.00	1	88.00	89.50	-1	403	-0.25%
2023/03/28	1	87.20	1	86.50	85.50	0	383	0.00%
2023/03/27	1	90.80	0	0.00	88.80	1	376	0.27%
2023/03/24	1	92.00	1	89.50	89.90	0	373	0.00%
2023/03/23	5	92.80	0	0.00	92.80	5	359	1.39%
2023/03/21	0	0.00	2	91.95	90.70	-2	324	-0.62%
2023/03/10	1	79.50	0	0.00	79.30	1	249	0.40%
2023/03/02	1	79.90	0	0.00	79.90	1	224	0.44%
2023/02/23	0	0.00	1	79.80	79.40	-1	213	-0.47%
2023/02/20	0	0.00	1	80.80	79.40	-1	203	-0.49%
2023/02/14	1	79.20	0	0.00	77.80	1	186	0.54%
2023/02/13	1	78.70	0	0.00	78.40	1	177	0.56%
2023/02/10	0	0.00	1	75.70	74.80	-1	167	-0.60%
2023/02/02	0	0.00	8	71.24	70.60	-8	132	-6.04%
2023/01/30	5	64.98	0	0.00	65.20	5	115	4.32%
2023/01/13	0	0.00	5	63.04	63.10	-5	119	-4.17%
2023/01/10	5	64.52	0	0.00	64.50	5	120	4.16%
2023/01/09	3	64.23	0	0.00	64.20	3	121	2.47%
2023/01/04	0	0.00	1	63.50	63.40	-1	127	-0.79%
2022/12/22	1	62.40	0	0.00	62.40	1	129	0.77%
2022/12/02	0	0.00	0.2	66.40	66.80	-0.2	129	-0.19%
2022/12/01	0	0.00	0	66.00	65.70	0	129	0.00%
2022/11/21	0	0.00	1	63.30	63.00	-1	138	-0.72%
2022/11/17	1	64.00	0	0.00	64.00	1	139	0.72%
2022/11/16	0	0.00	1	63.50	63.50	-1	140	-0.71%
2022/11/14	0.3	62.50	0	0.00	62.60	0.3	152	0.16%
2022/11/10	0	0.00	2	62.00	62.50	-2	160	-1.24%
2022/10/19	1	61.50	0	0.00	60.40	1	163	0.61%
2022/10/13	0	0.00	2	62.50	59.70	-2	166	-1.20%
2022/09/23	2	73.50	0	0.00	72.60	2	197	1.01%
2022/09/14	0	0.00	1	76.90	77.10	-1	217	-0.46%
2022/09/06	1	75.60	0	0.00	75.10	1	241	0.41%
2022/08/23	0	0.00	2	79.00	79.20	-2	249	-0.80%
2022/08/22	2	80.40	0	0.00	79.60	2	250	0.80%
2022/08/19	1	79.00	0	0.00	79.80	1	248	0.40%
2022/07/18	1	79.90	0	0.00	80.10	1	330	0.30%
2022/07/05	2	85.90	2	86.85	87.10	0	426	0.00%
2022/07/01	1	87.00	0	0.00	85.00	1	467	0.21%
2022/06/24	2	91.30	0	0.00	90.60	2	670	0.30%
2022/06/21	1	93.60	0	0.00	93.90	1	673	0.15%
2022/06/20	1	97.00	0	0.00	92.80	1	685	0.15%
2022/06/17	1	98.50	0	0.00	99.10	1	677	0.15%
2022/06/10	0	0.00	1	107.50	107.00	-1	674	-0.15%
2022/06/08	1	107.00	0	0.00	106.00	1	670	0.15%
2022/06/02	4	106.00	0	0.00	105.50	4	684	0.58%
2022/05/30	0	0.00	3	106.00	106.00	-3	686	-0.44%
2022/05/23	4	104.38	0	0.00	102.50	4	681	0.59%
2022/05/16	5	112.00	0	0.00	111.00	5	661	0.76%
2022/04/28	0	0.00	2	113.25	112.00	-2	627	-0.32%
2022/04/25	2	110.00	0	0.00	109.00	2	617	0.32%
2022/04/14	0	0.00	1	115.00	116.00	-1	555	-0.18%
2022/04/13	1	114.50	1	115.00	115.50	0	545	0.00%
2022/04/08	0	0.00	1	120.00	117.50	-1	489	-0.20%
2022/04/06	1	119.50	0	0.00	119.00	1	447	0.22%
2022/04/01	1	113.50	1	114.00	116.50	0	393	0.00%
2022/03/31	0	0.00	8	111.19	112.00	-8	266	-3.01%
2022/03/29	0	0.00	1	101.00	100.50	-1	252	-0.40%
2022/03/28	1	101.50	1	101.50	101.00	0	319	0.00%
2022/03/24	0	0.00	5	105.00	106.00	-5	356	-1.40%
2022/03/21	1	101.00	1	100.50	100.50	0	335	0.00%
2022/03/17	0	0.00	6	96.58	96.50	-6	334	-1.80%
2022/03/14	0	0.00	1	95.70	95.80	-1	329	-0.30%
2022/03/11	4	96.10	0	0.00	95.50	4	330	1.21%
2022/03/10	2	96.95	0	0.00	97.20	2	330	0.61%
2022/03/09	1	96.40	0	0.00	94.50	1	326	0.31%
2022/02/25	3	105.00	0	0.00	104.50	3	351	0.85%
2022/02/23	3	109.83	0	0.00	109.50	3	345	0.87%
2022/02/11	1	112.50	0	0.00	111.00	1	374	0.27%
2022/01/24	0	0.00	1	109.00	110.00	-1	398	-0.25%
2022/01/14	0	0.00	2	110.50	111.00	-2	460	-0.43%
2022/01/06	1	113.50	0	0.00	114.00	1	459	0.22%
2021/12/22	11	121.59	10	119.65	121.00	1	452	0.22%
2021/12/21	2	121.00	1	116.50	121.00	1	386	0.26%
2021/11/29	3	109.83	0	0.00	109.00	3	362	0.83%
2021/11/26	6	112.00	0	0.00	112.00	6	364	1.65%
2021/11/18	1	116.00	0	0.00	115.00	1	376	0.27%
2021/11/17	10	117.00	0	0.00	118.00	10	379	2.63%
2021/11/12	2	116.00	0	0.00	114.00	2	471	0.42%
2021/11/03	3	124.50	0	0.00	125.00	3	532	0.56%
2021/11/02	1	124.50	0	0.00	124.00	1	534	0.19%
2021/10/13	0	0.00	1	112.00	114.00	-1	574	-0.17%
2021/10/12	0	0.00	1	114.00	113.50	-1	580	-0.17%
2021/10/04	1	112.50	0	0.00	112.00	1	688	0.15%
2021/09/27	0	0.00	1	122.00	120.00	-1	709	-0.14%
2021/09/24	1	122.50	0	0.00	123.00	1	714	0.14%
2021/09/16	0	0.00	1	121.50	121.00	-1	717	-0.14%
2021/09/08	1	113.00	0	0.00	113.00	1	728	0.14%
2021/09/01	1	122.00	0	0.00	122.00	1	720	0.14%
2021/08/27	1	115.00	1	116.50	117.00	0	726	0.00%
2021/08/20	1	117.00	0	0.00	115.50	1	730	0.14%
2021/08/19	1	118.50	0	0.00	120.50	1	713	0.14%
2021/08/18	0	0.00	3	111.17	119.50	-3	678	-0.44%
2021/08/17	1	114.00	0	0.00	109.00	1	649	0.15%
2021/08/16	2	117.50	0	0.00	117.50	2	628	0.32%
2021/08/13	3	125.83	0	0.00	124.00	3	617	0.49%
2021/08/11	1	130.00	3	129.50	129.50	-2	609	-0.33%
2021/08/10	2	136.25	0	0.00	136.00	2	609	0.33%
2021/08/09	2	141.00	0	0.00	140.00	2	625	0.32%
2021/08/06	3	145.50	1	144.00	144.50	2	634	0.32%
2021/08/05	1	145.00	0	0.00	145.50	1	650	0.15%
2021/08/04	1	148.00	0	0.00	147.00	1	692	0.14%
2021/08/03	1	150.50	2	151.00	149.00	-1	724	-0.14%
2021/08/02	1	151.50	0	0.00	151.50	1	761	0.13%
2021/07/30	1	150.00	0	0.00	151.50	1	779	0.13%
2021/07/29	2	164.25	0	0.00	164.00	2	769	0.26%
2021/07/28	1	164.50	0	0.00	164.00	1	763	0.13%
2021/07/27	0	0.00	1	169.00	167.50	-1	767	-0.13%
2021/07/23	1	168.50	0	0.00	168.50	1	767	0.13%
2021/07/21	0	0.00	2	167.00	165.50	-2	783	-0.26%
2021/07/20	1	168.00	12	168.50	168.00	-11	788	-1.40%
2021/07/19	0	0.00	1	169.00	170.00	-1	799	-0.13%
2021/07/16	5	164.50	1	169.00	168.00	4	823	0.49%
2021/07/15	0	0.00	1	168.00	167.50	-1	846	-0.12%
2021/07/14	7	172.93	1	172.00	168.00	6	887	0.68%
2021/07/13	10	163.50	6	167.58	171.50	4	960	0.42%
2021/07/12	1	161.00	0	0.00	161.00	1	950	0.11%
2021/07/07	3	162.33	2	161.50	161.50	1	972	0.10%
2021/07/06	1	165.00	0	0.00	166.00	1	977	0.10%
2021/07/05	0	0.00	1	165.00	166.00	-1	996	-0.10%
2021/07/02	0	0.00	2	163.00	164.00	-2	1,021	-0.20%
2021/07/01	2	166.00	0	0.00	164.50	2	1,063	0.19%
2021/06/30	0	0.00	1	165.00	164.00	-1	1,081	-0.09%
2021/06/29	0	0.00	3	163.33	164.50	-3	1,106	-0.27%
2021/06/28	1	163.00	1	163.00	163.00	0	1,114	0.00%
2021/06/25	0	0.00	2	164.75	164.00	-2	1,124	-0.18%
2021/06/24	1	166.50	0	0.00	165.50	1	1,150	0.09%
2021/06/23	0	0.00	2	162.50	164.00	-2	1,168	-0.17%
2021/06/18	0	0.00	1	162.00	162.00	-1	1,211	-0.08%
2021/06/17	1	161.50	0	0.00	162.50	1	1,226	0.08%
2021/06/16	1	161.50	0	0.00	160.50	1	1,238	0.08%
2021/06/09	1	160.00	1	160.00	160.00	0	1,444	0.00%
2021/06/07	3	161.00	0	0.00	160.50	3	1,454	0.21%
2021/06/04	0	0.00	5	167.50	166.00	-5	1,444	-0.35%
2021/06/02	9	167.28	3	168.00	166.50	6	1,453	0.41%
2021/05/25	0	0.00	2	164.25	162.50	-2	1,436	-0.14%
2021/05/20	1	161.50	1	160.00	160.00	0	1,453	0.00%
2021/05/18	2	160.00	1	159.50	160.00	1	1,487	0.07%
2021/05/17	2	157.50	13	158.08	153.50	-11	1,485	-0.74%
2021/05/14	0	0.00	6	163.33	163.00	-6	1,474	-0.41%
2021/05/13	8	162.75	2	163.75	164.50	6	1,464	0.41%
2021/05/12	1	158.00	0	0.00	165.00	1	1,449	0.07%
2021/05/11	1	165.50	51	166.40	166.50	-50	1,406	-3.55%
2021/05/10	1	169.00	42	167.70	169.00	-41	1,373	-2.98%
2021/05/07	1	160.50	5	164.30	165.50	-4	1,335	-0.30%
2021/05/06	0	0.00	1	155.50	158.00	-1	1,319	-0.08%
2021/05/05	3	152.83	5	154.50	153.00	-2	1,321	-0.15%
2021/05/04	26	156.04	20	158.60	154.50	6	1,320	0.45%
2021/05/03	4	158.75	6	160.00	159.00	-2	1,310	-0.15%
2021/04/29	1	165.00	0	0.00	163.50	1	1,316	0.08%
2021/04/27	1	166.00	0	0.00	165.50	1	1,323	0.08%
2021/04/23	2	167.50	0	0.00	169.00	2	1,320	0.15%
2021/04/22	4	174.38	33	175.00	167.50	-29	1,315	-2.20%
2021/04/21	5	175.00	26	175.85	172.50	-21	1,294	-1.62%
2021/04/20	10	179.50	30	179.57	179.50	-20	1,273	-1.57%
2021/04/19	46	180.63	34	182.76	177.00	12	1,238	0.97%
2021/04/16	10	169.30	1	172.50	172.50	9	1,151	0.78%
2021/04/15	21	162.76	20	162.88	162.50	1	1,159	0.09%
2021/04/14	5	162.00	0	0.00	161.00	5	1,196	0.42%
2021/04/12	17	166.53	13	165.62	165.50	4	1,279	0.31%
2021/04/09	11	171.23	0	0.00	170.00	11	1,270	0.87%
2021/04/08	13	175.31	3	175.00	175.50	10	1,285	0.78%
2021/04/07	49	178.57	0	0.00	178.50	49	1,322	3.71%
2021/04/06	57	175.94	0	0.00	176.00	57	1,278	4.46%
2021/04/01	0	0.00	14	174.14	174.00	-14	1,257	-1.11%
2021/03/31	0	0.00	2	170.50	173.00	-2	1,232	-0.16%
2021/03/30	5	170.50	9	171.11	170.00	-4	1,224	-0.33%
2021/03/29	6	172.50	7	174.00	171.50	-1	1,215	-0.08%
2021/03/26	11	170.50	15	170.30	171.00	-4	1,189	-0.34%
2021/03/25	19	169.34	4	170.38	168.50	15	1,169	1.28%
2021/03/24	1	165.50	0	0.00	166.00	1	1,143	0.09%
2021/03/23	13	164.31	6	165.58	166.00	7	1,144	0.61%
2021/03/22	2	164.50	0	0.00	166.00	2	1,144	0.17%
2021/03/19	10	161.30	0	0.00	161.50	10	1,152	0.87%
2021/03/18	14	164.46	1	165.00	163.50	13	1,143	1.14%
2021/03/17	0	0.00	1	173.50	169.50	-1	1,098	-0.09%
2021/03/16	1	164.00	1	164.00	163.00	0	1,033	0.00%
2021/03/15	4	164.50	7	163.86	162.50	-3	1,022	-0.29%
2021/03/12	0	0.00	6	157.00	156.50	-6	969	-0.62%
2021/03/11	6	154.92	0	0.00	154.50	6	964	0.62%
2021/02/26	1	155.50	1	154.00	154.50	0	1,060	0.00%
2021/02/25	1	154.00	1	154.00	153.50	0	1,080	0.00%
2021/02/24	0	0.00	2	154.50	153.50	-2	1,109	-0.18%
2021/02/23	2	156.00	0	0.00	155.50	2	1,179	0.17%
2021/02/22	0	0.00	1	154.50	155.00	-1	1,333	-0.07%
2021/02/19	1	151.50	0	0.00	150.50	1	1,375	0.07%
2021/02/18	3	144.00	4	147.88	155.00	-1	1,368	-0.07%
2021/02/17	4	141.50	4	142.25	142.00	0	1,345	0.00%
2021/02/05	0	0.00	1	143.50	143.00	-1	1,338	-0.07%
2021/02/04	2	146.50	6	145.50	146.50	-4	1,330	-0.30%
2021/02/03	1	149.50	12	148.83	148.50	-11	1,326	-0.83%
2021/02/02	4	150.50	0	0.00	149.50	4	1,329	0.30%
2021/01/29	4	153.00	0	0.00	151.00	4	1,346	0.30%
2021/01/28	0	0.00	6	154.50	154.00	-6	1,353	-0.44%
2021/01/25	6	151.50	0	0.00	152.00	6	1,368	0.44%
2021/01/22	0	0.00	2	151.75	153.00	-2	1,365	-0.15%
2021/01/21	2	154.75	0	0.00	155.50	2	1,350	0.15%
2021/01/20	0	0.00	11	163.91	160.00	-11	1,332	-0.83%
2021/01/19	6	165.08	3	164.83	164.50	3	1,323	0.23%
2021/01/18	0	0.00	5	163.80	164.50	-5	1,318	-0.38%
2021/01/15	3	162.00	0	0.00	160.00	3	1,303	0.23%
2021/01/14	9	162.78	3	163.50	162.50	6	1,294	0.46%
2021/01/13	1	163.00	0	0.00	162.50	1	1,290	0.08%
2021/01/12	1	164.00	8	163.00	162.00	-7	1,283	-0.55%
2021/01/11	5	163.60	4	165.13	166.00	1	1,273	0.08%
2021/01/08	17	174.97	15	172.80	172.50	2	1,225	0.16%
2021/01/07	1	177.00	0	0.00	177.00	1	1,193	0.08%
2021/01/06	1	178.50	1	177.00	178.00	0	1,158	0.00%
2021/01/05	0	0.00	1	169.00	169.00	-1	1,075	-0.09%
2021/01/04	0	0.00	1	170.50	170.50	-1	1,083	-0.09%
2020/12/31	2	172.25	1	174.00	172.00	1	1,092	0.09%
2020/12/30	2	175.00	2	171.00	175.00	0	1,056	0.00%
2020/12/29	1	164.50	0	0.00	163.50	1	991	0.10%
2020/12/28	0	0.00	1	164.00	164.00	-1	994	-0.10%
2020/12/25	1	164.50	0	0.00	164.50	1	994	0.10%
2020/12/22	0	0.00	1	166.00	165.00	-1	1,004	-0.10%
2020/12/21	2	165.50	0	0.00	166.00	2	1,007	0.20%
2020/12/18	0	0.00	5	169.00	168.00	-5	1,025	-0.49%
2020/12/17	0	0.00	2	172.50	171.50	-2	1,026	-0.19%
2020/12/16	3	170.83	2	171.50	171.00	1	1,023	0.10%
2020/12/15	3	167.50	4	168.25	168.50	-1	1,019	-0.10%
2020/12/14	2	165.00	6	166.17	164.50	-4	1,006	-0.40%
2020/12/11	1	169.50	2	167.50	166.50	-1	1,033	-0.10%
2020/12/10	2	169.25	0	0.00	168.50	2	1,043	0.19%
2020/12/09	1	174.00	4	173.38	172.00	-3	1,042	-0.29%
2020/12/08	0	0.00	1	171.50	171.00	-1	1,034	-0.10%
2020/12/07	1	169.00	0	0.00	169.50	1	1,050	0.10%
2020/12/03	1	174.00	0	0.00	171.50	1	1,061	0.09%
2020/12/02	4	174.38	0	0.00	174.00	4	1,121	0.36%
2020/12/01	2	174.00	1	174.50	174.00	1	1,123	0.09%
2020/11/30	4	180.63	0	0.00	177.50	4	1,119	0.36%
2020/11/27	2	181.00	0	0.00	180.50	2	1,121	0.18%
2020/11/26	5	180.50	0	0.00	180.50	5	1,121	0.45%
2020/11/25	2	179.75	0	0.00	179.00	2	1,115	0.18%
2020/11/24	0	0.00	1	180.00	179.00	-1	1,090	-0.09%
2020/11/23	0	0.00	1	180.00	183.00	-1	1,072	-0.09%
2020/11/20	1	180.00	31	180.32	181.00	-30	1,046	-2.87%
2020/11/19	38	183.14	4	178.25	183.00	34	980	3.47%
2020/11/18	2	171.50	2	167.25	171.00	0	823	0.00%
2020/11/12	1	162.50	0	0.00	161.00	1	851	0.12%
2020/11/11	0	0.00	1	161.00	160.50	-1	856	-0.12%
2020/11/09	3	161.83	12	159.92	160.00	-9	878	-1.02%
2020/11/06	7	160.86	1	161.00	162.00	6	901	0.67%
2020/11/05	3	160.50	0	0.00	158.00	3	926	0.32%
2020/11/04	5	156.50	2	154.50	156.50	3	930	0.32%
2020/11/03	5	152.00	1	152.50	152.00	4	934	0.43%
2020/11/02	2	150.00	7	148.50	148.00	-5	944	-0.53%
2020/10/30	1	156.00	4	156.13	155.00	-3	940	-0.32%
2020/10/29	1	157.50	0	0.00	157.50	1	944	0.11%
2020/10/27	1	159.50	3	159.50	159.50	-2	980	-0.20%
2020/10/23	0	0.00	2	163.25	162.50	-2	1,006	-0.20%
2020/10/19	2	159.00	1	159.00	159.50	1	1,115	0.09%
2020/10/16	2	161.50	0	0.00	160.00	2	1,188	0.17%
2020/10/15	0	0.00	1	161.50	161.50	-1	1,214	-0.08%
2020/10/13	1	159.00	0	0.00	160.00	1	1,261	0.08%
2020/10/12	1	162.50	0	0.00	162.50	1	1,259	0.08%
2020/10/08	1	166.00	0	0.00	166.00	1	1,260	0.08%
2020/10/07	2	170.50	0	0.00	171.00	2	1,265	0.16%
2020/10/06	0	0.00	2	171.50	171.50	-2	1,295	-0.15%
2020/10/05	2	169.50	0	0.00	169.50	2	1,328	0.15%
2020/09/25	0	0.00	5	166.50	167.00	-5	1,742	-0.29%
2020/09/24	2	173.25	0.2	171.50	171.50	1.8	1,792	0.10%
2020/09/23	2	178.75	6	180.00	176.50	-4	1,816	-0.22%
2020/09/17	1	180.00	0	0.00	177.50	1	1,878	0.05%
2020/09/16	19	178.76	1	179.50	178.50	18	1,880	0.96%
2020/09/14	0	0.00	10	172.65	172.00	-10	1,968	-0.51%
2020/09/09	3	168.83	1	169.50	171.00	2	1,998	0.10%
2020/09/08	0	0.00	5	171.50	170.50	-5	2,012	-0.25%
2020/09/04	1	162.00	0	0.00	163.50	1	1,992	0.05%
2020/09/01	2	163.00	2	163.00	164.00	0	2,087	0.00%
2020/08/25	3	169.50	2	169.00	170.00	1	2,467	0.04%
2020/08/24	3	164.83	0	0.00	167.00	3	2,474	0.12%
2020/08/21	0	0.00	11	161.50	166.00	-11	2,510	-0.44%
2020/08/20	1	160.50	2	164.00	162.00	-1	2,525	-0.04%
2020/08/19	2	174.50	1	171.00	167.50	1	2,541	0.04%
2020/08/18	5	175.50	0	0.00	175.50	5	2,591	0.19%
2020/08/14	2	180.50	0	0.00	180.50	2	2,690	0.07%
2020/08/13	0	0.00	5	179.50	177.00	-5	2,785	-0.18%
2020/08/12	6	175.75	1	177.00	177.50	5	2,936	0.17%
2020/08/10	0	0.00	1	190.00	189.50	-1	2,957	-0.03%
2020/08/07	1	189.00	1	190.00	189.50	0	2,983	0.00%
2020/07/31	4	195.88	3	195.00	195.00	1	3,242	0.03%
2020/07/30	5	195.20	5	195.00	196.00	0	3,406	0.00%
2020/07/29	1	194.50	0	0.00	193.50	1	3,442	0.03%
2020/07/24	0	0.00	5	201.00	198.00	-5	3,851	-0.13%
2020/07/23	1	202.00	2	202.25	202.00	-1	4,023	-0.02%
2020/07/22	2	204.25	0	0.00	201.00	2	4,052	0.05%
2020/07/20	1	194.50	1	197.50	199.00	0	4,103	0.00%
2020/07/17	0	0.00	2	197.50	196.50	-2	4,127	-0.05%
2020/07/16	1	195.00	0	0.00	196.50	1	4,166	0.02%
2020/07/15	0	0.00	1	197.00	195.00	-1	4,256	-0.02%
2020/07/13	1	197.50	0	0.00	198.50	1	4,364	0.02%
2020/07/10	0	0.00	4	191.88	192.50	-4	4,382	-0.09%
2020/07/09	9	196.94	2	199.00	196.00	7	4,382	0.16%
2020/07/08	2	199.25	2	199.50	200.00	0	4,358	0.00%
2020/07/07	4	208.25	4	212.25	205.00	0	4,328	0.00%
2020/07/06	9	201.78	1	201.00	201.50	8	4,197	0.19%
2020/07/03	3	197.83	0.1	197.00	197.00	3	4,211	0.07%
2020/07/01	0	0.00	2	196.50	196.00	-2	4,278	-0.05%
2020/06/30	0	0.00	1	193.00	192.50	-1	4,289	-0.02%
2020/06/29	0	0.00	1	194.00	192.00	-1	4,325	-0.02%
2020/06/24	1	196.00	0	0.00	195.00	1	4,347	0.02%
2020/06/22	0	0.00	1	195.00	194.00	-1	4,435	-0.02%
2020/06/19	3	198.50	1	196.00	196.00	2	4,510	0.04%
2020/06/18	0	0.00	2	193.00	193.00	-2	4,478	-0.04%
2020/06/17	0	0.00	5	193.70	192.00	-5	4,551	-0.11%
2020/06/16	5	191.50	4	191.88	194.00	1	4,578	0.02%
2020/06/15	1	188.00	1	191.50	188.00	0	4,691	0.00%
2020/06/12	0	0.00	1	181.00	188.00	-1	4,730	-0.02%
2020/06/11	5	190.00	0	0.00	187.50	5	4,771	0.10%
2020/06/09	0	0.00	1	193.50	192.00	-1	4,806	-0.02%
2020/06/08	2	198.75	1	201.00	195.00	1	4,822	0.02%
2020/06/05	4	200.38	8	203.81	199.00	-4	4,768	-0.08%
2020/06/04	0	0.00	1	192.00	193.50	-1	4,510	-0.02%
2020/06/03	6	192.25	0	0.00	191.00	6	4,490	0.13%
2020/06/02	1	190.00	0	0.00	190.50	1	4,473	0.02%
2020/06/01	0	0.00	1	189.50	189.50	-1	4,458	-0.02%
2020/05/27	0	0.00	1	191.50	190.00	-1	4,451	-0.02%
2020/05/26	2	189.25	11	192.09	189.00	-9	4,448	-0.20%
2020/05/25	18	192.00	2	191.75	191.50	16	4,423	0.36%
2020/05/22	5	192.00	8	191.44	188.00	-3	4,368	-0.07%
2020/05/21	0	0.00	1	189.50	189.00	-1	4,323	-0.02%
2020/05/20	1	189.00	0	0.00	188.50	1	4,374	0.02%
2020/05/19	7	190.36	5	189.70	193.00	2	4,323	0.05%
2020/05/15	0	0.00	1	179.00	180.00	-1	4,150	-0.02%
2020/05/14	1	185.00	0	0.00	181.00	1	4,118	0.02%
2020/05/13	2	186.75	1	187.50	184.00	1	4,104	0.02%
2020/05/12	1	183.50	3	184.33	183.00	-2	4,118	-0.05%
2020/05/11	4	187.75	1	188.50	188.00	3	4,128	0.07%
2020/05/08	3	187.00	1	191.50	185.50	2	4,143	0.05%
2020/05/07	3	194.17	8	193.44	193.50	-5	4,060	-0.12%
2020/05/06	7	194.50	7	193.43	196.50	0	4,082	0.00%
2020/05/05	4	186.25	12	189.00	188.50	-8	3,916	-0.20%
2020/05/04	4	185.88	1	186.00	186.50	3	3,893	0.08%
2020/04/30	8	190.13	4	190.75	191.50	4	3,876	0.10%
2020/04/29	9	187.94	7	189.21	190.00	2	3,783	0.05%
2020/04/28	3	171.83	21	175.88	179.50	-18	3,582	-0.50%
2020/04/27	4	163.88	0	0.00	163.50	4	3,408	0.12%
2020/04/24	3	162.83	9	163.00	164.50	-6	3,356	-0.18%
2020/04/23	2	164.75	0	0.00	166.00	2	3,265	0.06%
2020/04/22	1	163.50	4	161.25	164.00	-3	3,218	-0.09%
2020/04/21	10	165.50	1	163.00	161.50	9	3,211	0.28%
2020/04/20	4	158.50	3	162.67	166.00	1	3,165	0.03%
2020/04/17	2	163.50	1	168.00	161.00	1	3,081	0.03%
2020/04/16	3	165.50	3	165.00	165.00	0	3,021	0.00%
2020/04/15	5	171.00	3	169.67	168.50	2	2,975	0.07%
2020/04/14	1	167.50	0	0.00	167.00	1	2,944	0.03%
2020/04/13	2	165.25	0	0.00	163.50	2	2,963	0.07%
2020/04/10	3	164.00	1	164.00	166.50	2	2,952	0.07%
2020/04/09	7	165.64	7	167.71	164.50	0	2,947	0.00%
2020/04/08	2	167.00	0	0.00	167.00	2	2,873	0.07%
2020/04/07	2	162.50	3	164.33	164.00	-1	2,790	-0.04%
2020/04/01	1	147.50	3	148.83	150.00	-2	2,669	-0.07%
2020/03/31	7	151.00	1	151.50	148.00	6	2,639	0.23%
2020/03/30	1	145.50	1	148.50	150.50	0	2,601	0.00%
2020/03/27	4	155.00	8	152.38	147.50	-4	2,581	-0.15%
2020/03/26	1	146.00	6	147.25	150.50	-5	2,547	-0.20%
2020/03/25	16	150.59	6	149.92	149.50	10	2,551	0.39%
2020/03/24	1	145.00	2	142.00	142.50	-1	2,627	-0.04%
2020/03/23	7	131.57	4	132.63	134.00	3	2,565	0.12%
2020/03/19	14	128.21	15	124.47	121.50	-1	2,492	-0.04%
2020/03/18	5	138.50	0	0.00	129.00	5	2,401	0.21%
2020/03/17	2	138.00	1	139.00	134.00	1	2,422	0.04%
2020/03/16	1	153.50	1	157.00	148.50	0	2,390	0.00%
2020/03/13	2	163.50	5	163.20	164.50	-3	2,374	-0.13%
2020/03/12	2	187.50	0	0.00	181.00	2	2,423	0.08%
2020/03/11	6	208.67	4	204.50	201.00	2	2,436	0.08%
2020/03/10	5	205.60	0	0.00	207.50	5	2,468	0.20%
2020/03/09	2	204.75	0	0.00	202.00	2	2,472	0.08%
2020/03/06	1	211.50	0	0.00	212.50	1	2,518	0.04%
2020/03/04	1	212.00	2	209.25	208.50	-1	2,562	-0.04%
2020/03/03	2	215.75	1	216.00	213.50	1	2,573	0.04%
2020/02/27	2	217.50	0	0.00	215.00	2	2,584	0.08%
2020/02/26	0	0.00	8	221.75	221.00	-8	2,608	-0.31%
2020/02/25	0	0.00	2	226.25	229.00	-2	2,675	-0.07%
2020/02/21	2	236.25	2	236.00	237.00	0	2,832	0.00%
2020/02/20	0	0.00	3	231.67	229.50	-3	2,791	-0.11%
2020/02/19	1	222.50	10	224.00	223.50	-9	2,809	-0.32%
2020/02/17	0	0.00	1	225.00	223.00	-1	2,859	-0.03%
2020/02/14	7	227.64	0	0.00	228.00	7	2,965	0.24%
2020/02/13	1	229.00	2	231.25	228.50	-1	2,986	-0.03%
2020/02/12	0	0.00	3	224.50	223.00	-3	3,012	-0.10%
2020/02/11	3	219.50	6	215.75	220.00	-3	3,088	-0.10%
2020/02/10	5	208.70	3	210.33	210.00	2	3,246	0.06%
2020/02/07	12	216.54	3	217.17	211.00	9	3,270	0.28%
2020/02/06	3	208.67	2	206.00	209.00	1	3,222	0.03%
2020/02/05	2	203.00	3	205.67	203.00	-1	3,302	-0.03%
2020/02/04	0	0.00	1	202.50	207.00	-1	3,451	-0.03%
2020/02/03	1	194.00	0	0.00	197.00	1	3,645	0.03%
2020/01/31	3	196.50	2	198.50	200.00	1	3,682	0.03%
2020/01/30	1	221.00	1	218.00	211.50	0	3,665	0.00%
2020/01/17	1	235.50	0	0.00	233.50	1	3,771	0.03%
2020/01/16	4	233.13	0	0.00	234.50	4	3,923	0.10%
2020/01/15	0	0.00	2	233.25	231.50	-2	3,991	-0.05%
2020/01/14	2	237.50	1	237.00	237.00	1	4,055	0.02%
2020/01/09	0	0.00	2	236.00	232.00	-2	4,172	-0.05%
2020/01/07	7	236.79	0	0.00	236.50	7	4,343	0.16%
2020/01/03	1	243.50	1	244.00	237.00	0	4,342	0.00%
2019/12/30	0	0.00	1	241.00	239.50	-1	4,491	-0.02%
2019/12/27	0	0.00	1	240.50	239.50	-1	4,509	-0.02%
2019/12/26	2	237.50	5	237.00	237.50	-3	4,502	-0.07%
2019/12/25	0	0.00	1	236.50	235.50	-1	4,519	-0.02%
2019/12/24	1	233.50	1	232.50	235.50	0	4,608	0.00%
2019/12/23	0	0.00	1	234.00	230.50	-1	4,634	-0.02%
2019/12/20	2	238.75	2	241.50	236.50	0	4,691	0.00%
2019/12/19	7	250.36	5	250.80	245.50	2	4,644	0.04%
2019/12/18	3	240.67	1	239.50	240.50	2	4,488	0.04%
2019/12/17	1	241.50	0	0.00	238.50	1	4,512	0.02%
2019/12/16	0	0.00	0.1	248.00	236.50	-0.1	4,525	0.00%
2019/12/13	1	239.00	1	237.50	236.00	0	4,526	0.00%
2019/12/12	5	243.80	5	243.10	243.00	0	4,504	0.00%
2019/12/11	0	0.00	2	238.75	240.00	-2	4,472	-0.04%
2019/12/09	0	0.00	1	241.00	241.00	-1	4,472	-0.02%
2019/12/06	1	236.50	5	236.20	234.00	-4	4,426	-0.09%
2019/12/05	1	236.00	6	232.50	232.50	-5	4,433	-0.11%
2019/12/03	3	229.17	0	0.00	232.00	3	4,592	0.07%
2019/12/02	0	0.00	14	225.04	225.00	-14	4,607	-0.30%
2019/11/28	2	241.50	2	237.25	236.00	0	4,776	0.00%
2019/11/27	1	234.00	2	238.25	238.50	-1	4,789	-0.02%
2019/11/26	1	235.50	0	0.00	235.00	1	4,796	0.02%
2019/11/25	6	233.67	6	234.33	232.00	0	4,901	0.00%
2019/11/22	0	0.00	6	235.67	231.00	-6	4,939	-0.12%
2019/11/21	12	225.00	8	231.63	241.00	4	4,893	0.08%
2019/11/20	2	224.00	1	222.00	221.50	1	4,826	0.02%
2019/11/19	1.1	233.97	0	0.00	232.50	1.1	4,775	0.02%
2019/11/18	4	236.25	1	232.50	236.00	3	4,782	0.06%
2019/11/15	2.1	242.04	0	0.00	242.00	2.1	4,769	0.04%
2019/11/13	3	247.83	4	245.75	247.00	-1	4,851	-0.02%
2019/11/12	2	241.00	5	241.20	240.00	-3	4,778	-0.06%
2019/11/11	5	237.00	0	0.00	240.00	5	4,828	0.10%
2019/11/08	1	240.00	2	238.00	238.00	-1	4,792	-0.02%
2019/11/07	9	250.11	2	248.50	242.00	7	4,731	0.15%
2019/11/06	4	269.13	76	265.21	265.00	-72	4,587	-1.57%
2019/11/05	14	268.79	2	270.00	271.00	12	4,667	0.26%
2019/11/04	30	267.18	16	267.75	265.00	14	4,659	0.30%
2019/11/01	8	265.56	29	263.14	263.50	-21	4,595	-0.46%
2019/10/31	8	285.00	2	274.75	274.50	6	4,467	0.13%
2019/10/30	1	295.00	1	296.50	296.50	0	4,273	0.00%
2019/10/29	1	305.00	2	305.50	304.00	-1	4,261	-0.02%
2019/10/28	1	304.50	2	311.50	312.00	-1	4,227	-0.02%
2019/10/25	2	312.00	0	0.00	309.00	2	4,174	0.05%
2019/10/24	2	306.00	2	311.50	314.00	0	4,171	0.00%
2019/10/23	1	299.00	5	295.20	299.50	-4	4,089	-0.10%
2019/10/22	3	299.50	3	293.50	290.00	0	4,089	0.00%
2019/10/21	2	291.00	1	292.00	293.50	1	4,081	0.02%
2019/10/18	1	285.50	1	290.00	289.00	0	4,207	0.00%
2019/10/17	2	287.25	1	289.50	289.50	1	4,199	0.02%
2019/10/15	1	294.00	1	285.50	285.50	0	4,213	0.00%
2019/10/14	0	0.00	1	280.00	277.50	-1	4,193	-0.02%
2019/10/09	1	280.50	1	275.50	275.50	0	4,285	0.00%
2019/10/08	1	279.00	1	280.00	279.00	0	4,325	0.00%
2019/10/07	0	0.00	2	269.50	270.00	-2	4,377	-0.05%
2019/10/04	8	276.19	6	278.58	273.50	2	4,449	0.04%
2019/10/02	1	269.50	1	270.00	270.00	0	4,421	0.00%
2019/10/01	1	265.00	2	269.75	272.00	-1	4,478	-0.02%
2019/09/27	1	266.50	0	0.00	265.00	1	4,499	0.02%
2019/09/26	1	288.00	0	0.00	282.50	1	4,466	0.02%
2019/09/25	0	0.00	2	287.25	286.00	-2	4,524	-0.04%
2019/09/20	2	282.75	1	284.50	284.50	1	4,832	0.02%
2019/09/19	1	284.50	1	283.50	283.50	0	4,849	0.00%
2019/09/16	1	278.00	1	276.00	276.00	0	4,943	0.00%
2019/09/11	0	0.00	1	280.50	282.00	-1	5,070	-0.02%
2019/09/10	3	276.83	3	274.67	278.00	0	5,102	0.00%
2019/09/09	1	280.00	1	284.00	279.50	0	5,137	0.00%
2019/09/06	2	273.25	6	275.42	280.00	-4	5,121	-0.08%
2019/09/05	1	284.00	2	284.75	285.00	-1	5,105	-0.02%
2019/09/03	1	282.50	1	287.00	287.00	0	5,106	0.00%
2019/09/02	7	272.07	4	276.88	281.00	3	5,146	0.06%
2019/08/30	1	269.00	3	263.83	266.50	-2	5,125	-0.04%
2019/08/28	1	269.00	2	269.25	269.00	-1	5,299	-0.02%
2019/08/27	1	265.00	0	0.00	262.50	1	5,312	0.02%
2019/08/22	0	0.00	2	260.00	258.50	-2	5,564	-0.04%
2019/08/21	0	0.00	1	255.50	256.50	-1	5,700	-0.02%
2019/08/20	1	259.00	1	251.00	251.00	0	5,910	0.00%
2019/08/19	0	0.00	1	253.50	254.50	-1	6,017	-0.02%
2019/08/14	2	244.00	2	244.25	240.00	0	6,231	0.00%
2019/08/12	2	234.75	4	233.88	235.00	-2	6,411	-0.03%
2019/08/08	3	225.67	2	227.50	230.00	1	6,462	0.02%
2019/08/07	1	226.00	0	0.00	220.00	1	6,611	0.02%
2019/07/29	0	0.00	1	222.50	222.00	-1	7,254	-0.01%
2019/07/26	0	0.00	1	221.00	222.00	-1	7,360	-0.01%
2019/07/23	0	0.00	1	224.50	227.00	-1	7,558	-0.01%
2019/07/22	2	223.25	0	0.00	219.50	2	7,585	0.03%
2019/07/19	0	0.00	1	236.00	235.00	-1	7,469	-0.01%
2019/07/18	6	235.42	2	236.50	234.00	4	7,522	0.05%
2019/07/17	3	235.50	2	234.25	234.00	1	7,585	0.01%
2019/07/16	0	0.00	2	240.00	241.50	-2	7,621	-0.03%
2019/07/15	0	0.00	5	249.50	247.00	-5	7,583	-0.07%
2019/07/12	3	249.33	0	0.00	249.00	3	7,551	0.04%
2019/07/11	0	0.00	1	245.50	250.00	-1	7,537	-0.01%
2019/07/09	1	242.00	1	242.50	239.00	0	7,501	0.00%
2019/07/02	1	250.50	0	0.00	248.00	1	7,831	0.01%
2019/07/01	2	256.00	3	257.00	253.00	-1	7,872	-0.01%
2019/06/28	2	240.75	10	243.30	242.50	-8	7,917	-0.10%
2019/06/26	1	233.00	1	231.50	232.50	0	7,910	0.00%
2019/06/24	3	232.50	6	233.25	238.50	-3	8,121	-0.04%
2019/06/21	1	237.50	0	0.00	235.50	1	8,232	0.01%
2019/06/20	1	243.00	1	242.50	241.50	0	8,222	0.00%
2019/06/19	15	245.63	1	247.00	242.50	14	8,222	0.17%
2019/06/18	0	0.00	2	243.75	243.00	-2	8,163	-0.02%
2019/06/17	6	236.00	5	240.80	243.00	1	8,214	0.01%
2019/06/14	0	0.00	1	239.50	235.50	-1	8,362	-0.01%
2019/06/13	3	238.50	1	239.50	240.50	2	8,470	0.02%
2019/06/12	4	242.25	3	241.17	240.00	1	8,746	0.01%
2019/06/11	5	243.30	3	247.00	244.50	2	8,819	0.02%
2019/06/06	0	0.00	2	228.25	235.50	-2	8,777	-0.02%
2019/06/05	2	230.50	8	233.38	227.00	-6	8,750	-0.07%
2019/06/03	2	228.50	3	229.50	232.00	-1	8,800	-0.01%
2019/05/31	15	226.57	14	225.46	226.00	1	8,804	0.01%
2019/05/30	2	213.50	1	213.50	213.50	1	8,684	0.01%
2019/05/29	7	209.21	6	212.33	212.50	1	8,725	0.01%
2019/05/28	9	212.28	6	210.00	211.00	3	8,791	0.03%
2019/05/27	9	213.06	4	208.88	207.00	5	8,780	0.06%
2019/05/24	0	0.00	3	236.83	218.00	-3	8,745	-0.03%
2019/05/23	3	233.00	0	0.00	235.50	3	8,836	0.03%
2019/05/22	3	234.50	7	237.79	232.00	-4	8,785	-0.05%
2019/05/21	3	235.67	9	233.78	236.00	-6	8,790	-0.07%
2019/05/20	19	226.11	17	226.12	234.00	2	8,744	0.02%
2019/05/17	12	234.21	10	235.65	228.00	2	8,717	0.02%
2019/05/16	1	248.50	1	245.50	244.00	0	8,747	0.00%
2019/05/15	4	249.00	6	247.58	246.50	-2	8,841	-0.02%
2019/05/14	3	250.50	9	245.00	252.00	-6	8,826	-0.07%
2019/05/13	7	228.43	7	233.29	239.00	0	8,783	0.00%
2019/05/10	9	233.72	5	230.60	227.50	4	8,843	0.05%
2019/05/09	2	238.25	1	240.00	240.00	1	8,825	0.01%
2019/05/08	5	255.30	3	254.33	259.50	2	8,744	0.02%
2019/05/07	7	260.64	6	258.25	260.00	1	8,745	0.01%
2019/05/06	1	252.00	0	0.00	254.00	1	8,780	0.01%
2019/05/03	1	258.00	5	264.50	261.50	-4	8,796	-0.05%
2019/05/02	2	254.75	0	0.00	255.00	2	8,886	0.02%
2019/04/29	4	256.38	0	0.00	249.50	4	8,959	0.04%
2019/04/25	2	272.75	1	271.50	275.00	1	9,071	0.01%
2019/04/24	0	0.00	2	277.00	275.50	-2	9,157	-0.02%
2019/04/23	3	277.00	3	280.67	285.00	0	9,240	0.00%
2019/04/22	6	288.83	8	288.25	288.50	-2	9,279	-0.02%
2019/04/19	2	290.00	0	0.00	295.00	2	9,271	0.02%
2019/04/18	10	283.50	10	287.90	284.00	0	9,290	0.00%
2019/04/17	5	287.50	1	288.00	280.00	4	9,419	0.04%
2019/04/16	0	0.00	5	283.90	282.00	-5	9,648	-0.05%
2019/04/15	2	284.00	3	278.33	273.00	-1	9,694	-0.01%
2019/04/12	5	263.60	3	265.33	265.50	2	9,791	0.02%
2019/04/11	3	260.00	2	262.00	257.00	1	9,902	0.01%
2019/04/10	4	260.13	13	260.15	257.00	-9	10,040	-0.09%
2019/04/09	2	268.50	2	269.00	269.00	0	10,176	0.00%
2019/04/08	17	274.88	7	273.36	273.50	10	10,374	0.10%
2019/04/03	13	268.69	12	266.83	263.50	1	10,533	0.01%
2019/04/02	11	252.23	12	258.17	267.00	-1	10,583	-0.01%
2019/04/01	114	243.58	9	245.28	247.50	105	10,473	1.00%	大買/鉅額交易
2019/03/29	1	239.00	1	237.00	237.00	0	10,488	0.00%
2019/03/28	26	242.06	29	240.48	238.00	-3	10,791	-0.03%
2019/03/27	20	241.55	22	242.11	242.00	-2	11,044	-0.02%
2019/03/26	9	236.00	9	237.11	239.00	0	11,089	0.00%
2019/03/25	1	224.50	1	226.00	230.00	0	11,210	0.00%
2019/03/22	5	227.60	5	227.70	228.00	0	11,171	0.00%
2019/03/21	3	226.17	1	226.00	226.00	2	11,459	0.02%
2019/03/20	3	230.00	3	227.50	230.00	0	11,664	0.00%
2019/03/19	7	225.79	4	234.50	229.00	3	11,779	0.03%
2019/03/18	17	227.56	28	228.04	230.00	-11	11,796	-0.09%
2019/03/15	33	225.17	23	224.85	223.00	10	12,036	0.08%
2019/03/14	6	219.50	6	218.00	217.00	0	11,887	0.00%
2019/03/13	13	214.62	13	216.92	215.00	0	11,950	0.00%
2019/03/12	2	221.00	11	217.95	212.50	-9	11,977	-0.08%
2019/03/11	3	217.33	0	0.00	217.00	3	12,032	0.02%
2019/03/08	14	213.82	7	216.29	217.00	7	12,102	0.06%
2019/03/07	1	209.50	1	219.00	212.00	0	12,116	0.00%
2019/03/06	13	215.58	14	219.11	220.50	-1	12,089	-0.01%
2019/03/05	1	214.00	0	0.00	213.00	1	12,016	0.01%
2019/03/04	4	221.63	4	222.75	220.00	0	12,086	0.00%
2019/02/27	8	212.88	8	214.50	213.00	0	11,987	0.00%
2019/02/26	4	210.88	2	214.00	211.00	2	11,909	0.02%
2019/02/25	6	222.08	7	220.43	220.00	-1	11,861	-0.01%
2019/02/22	17	205.59	26	217.46	220.50	-9	11,823	-0.08%
2019/02/21	4	200.50	2	201.75	200.50	2	11,629	0.02%
2019/02/20	2	200.25	1	203.00	197.50	1	11,651	0.01%
2019/02/19	6	198.08	4	196.88	198.00	2	11,614	0.02%
2019/02/18	8	201.00	5	201.00	202.00	3	11,589	0.03%
2019/02/15	3	201.50	3	201.33	198.00	0	11,485	0.00%
2019/02/14	2	221.00	0	0.00	207.50	2	11,294	0.02%
2019/02/13	4	228.00	116	225.08	220.50	-112	11,111	-1.01%	大賣/鉅額交易
2019/02/12	4	224.88	17	219.18	223.50	-13	10,921	-0.12%
2019/02/11	4	211.75	12	214.83	220.00	-8	10,777	-0.07%
2019/01/30	21	196.86	3	196.67	200.00	18	10,609	0.17%
2019/01/28	2	188.50	2	185.00	183.50	0	10,354	0.00%
2019/01/23	4	181.13	2	181.00	182.00	2	10,139	0.02%
2019/01/22	3	180.00	3	177.50	177.00	0	9,931	0.00%
2019/01/21	5	183.70	5	184.90	186.50	0	9,776	0.00%
2019/01/18	8	184.88	6	184.83	182.50	2	9,662	0.02%
2019/01/17	4	193.63	3	192.33	191.00	1	9,516	0.01%
2019/01/16	3	188.00	3	188.00	188.00	0	9,336	0.00%
2019/01/15	5	180.70	9	181.83	188.00	-4	9,210	-0.04%
2019/01/11	4	194.00	4	192.13	190.00	0	8,916	0.00%
2019/01/09	2	194.00	1	191.50	193.00	1	8,722	0.01%
2019/01/08	5	191.80	5	184.70	192.00	0	8,552	0.00%
2019/01/07	2	180.00	2	178.00	180.00	0	8,280	0.00%
2019/01/04	2	172.00	3	177.17	172.00	-1	8,204	-0.01%
2019/01/03	10	188.60	10	186.95	184.50	0	7,999	0.00%
2019/01/02	3	192.67	3	189.00	186.00	0	7,802	0.00%
2018/12/28	8	199.75	9	201.50	201.00	-1	7,601	-0.01%
2018/12/27	4	215.88	3	201.50	201.50	1	7,382	0.01%
2018/12/26	5	198.80	5	202.40	214.00	0	7,077	0.00%
2018/12/22	9	220.94	10	222.05	221.00	-1	6,461	-0.02%
2018/12/21	1	225.00	0	0.00	216.00	1	6,299	0.02%
2018/12/20	5	216.80	7	219.29	218.00	-2	5,940	-0.03%
2018/12/19	1	197.00	4	198.75	204.50	-3	5,594	-0.05%
2018/12/18	5	189.20	14	186.93	186.00	-9	5,376	-0.17%
2018/12/17	1	205.50	0	0.00	205.50	1	5,192	0.02%
2018/12/14	2	213.75	3	216.83	228.00	-1	5,292	-0.02%
2018/12/13	5	207.00	7.1	204.04	211.50	-2.1	4,955	-0.04%
2018/12/12	4	187.38	4	185.88	192.50	0	4,703	0.00%
2018/12/11	3	179.83	2	182.00	184.00	1	4,496	0.02%
2018/12/10	23	179.83	15	180.67	179.00	8	4,288	0.19%
2018/12/07	5	169.40	29	175.98	181.00	-24	3,934	-0.61%
2018/12/06	6	160.58	15	163.53	166.00	-9	3,800	-0.24%
2018/12/05	20	168.00	0	0.00	168.00	20	3,707	0.54%
2018/12/04	1	185.00	1	186.50	186.50	0	3,619	0.00%
2018/12/03	0	0.00	1	178.00	176.50	-1	3,522	-0.03%
2018/11/29	2	166.50	4	167.75	169.00	-2	3,367	-0.06%
2018/11/28	1	158.00	1	155.50	154.00	0	3,218	0.00%
2018/11/27	1	153.00	2	151.50	156.00	-1	3,175	-0.03%
2018/11/26	2	145.00	4	146.00	147.00	-2	3,022	-0.07%
2018/11/23	2	142.50	0	0.00	142.00	2	2,985	0.07%
2018/11/22	1	149.00	1	145.00	149.00	0	2,925	0.00%
2018/11/21	0	0.00	7	142.21	145.50	-7	2,828	-0.25%
2018/11/20	1	134.00	2	134.25	132.50	-1	2,708	-0.04%
2018/11/19	1	129.00	6	131.67	133.00	-5	2,689	-0.19%
2018/11/16	2	123.50	6	124.92	125.50	-4	2,604	-0.15%
2018/11/15	3	117.83	2	119.50	117.50	1	2,548	0.04%
2018/11/13	10	109.50	10	110.50	110.50	0	2,568	0.00%
2018/11/09	0	0.00	10	107.50	107.50	-10	2,690	-0.37%
2018/11/08	0	0.00	3	111.50	107.00	-3	2,714	-0.11%
2018/11/07	0	0.00	13	107.62	109.50	-13	2,726	-0.48%
2018/11/06	11	105.82	3	103.67	103.00	8	2,757	0.29%
2018/11/05	3	107.50	14	107.64	108.50	-11	2,804	-0.39%
2018/11/02	6	104.83	4	106.00	106.00	2	2,823	0.07%
2018/11/01	0	0.00	3	101.33	102.50	-3	2,891	-0.10%
2018/10/31	0	0.00	1	98.10	97.20	-1	2,880	-0.03%
2018/10/25	2	91.15	0	0.00	90.80	2	2,885	0.07%
2018/10/19	4	95.95	2	102.25	101.50	2	2,837	0.07%
2018/10/18	1	101.00	1	99.80	99.70	0	2,821	0.00%
2018/10/17	6	102.83	1	100.50	100.50	5	2,831	0.18%
2018/10/16	1	101.00	3	99.37	101.00	-2	2,816	-0.07%
2018/10/12	1	88.00	5	88.30	96.20	-4	2,795	-0.14%
2018/10/11	3	88.43	0	0.00	88.30	3	2,773	0.11%
2018/10/09	1	98.50	0	0.00	98.10	1	2,796	0.04%
2018/10/08	1	100.00	0	0.00	101.50	1	2,790	0.04%
2018/10/05	1	102.00	0	0.00	100.00	1	2,801	0.04%
2018/10/02	0	0.00	1	113.50	113.00	-1	2,786	-0.04%
2018/10/01	2	113.00	1	114.00	114.00	1	2,790	0.04%
2018/09/27	1	111.00	1	113.50	110.50	0	2,803	0.00%
2018/09/26	0	0.00	1	112.00	113.50	-1	2,818	-0.04%
2018/09/25	2	107.25	0	0.00	109.50	2	2,799	0.07%
2018/09/21	0	0.00	1	104.50	110.00	-1	2,765	-0.04%
2018/09/20	11	113.95	0	0.00	105.00	11	2,666	0.41%
2018/09/19	1	118.50	0	0.00	116.50	1	2,554	0.04%
2018/09/17	10	115.00	10	116.50	117.00	0	2,521	0.00%
2018/09/14	2	118.00	6	117.67	118.00	-4	2,519	-0.16%
2018/09/13	5	116.00	0	0.00	114.00	5	2,497	0.20%
2018/09/12	2	116.75	0	0.00	114.00	2	2,459	0.08%
2018/09/11	3	123.83	2	124.50	122.50	1	2,399	0.04%
2018/09/10	2	140.50	0	0.00	135.50	2	2,303	0.09%
2018/09/07	6	153.75	0	0.00	150.50	6	2,247	0.27%
2018/09/06	2	158.25	4	159.00	157.50	-2	2,210	-0.09%
2018/09/05	2	156.50	9	157.17	156.50	-7	2,185	-0.32%
2018/09/04	0	0.00	1	152.50	152.50	-1	2,135	-0.05%
2018/09/03	5	152.10	0	0.00	150.50	5	2,137	0.23%
2018/08/31	2	154.50	0	0.00	158.00	2	2,124	0.09%
2018/08/29	2	157.00	1	155.50	155.50	1	2,177	0.05%
2018/08/28	1	162.00	3	160.83	158.50	-2	2,183	-0.09%
2018/08/27	5	161.90	3	162.17	161.00	2	2,208	0.09%
2018/08/24	2	152.25	2	158.25	159.50	0	2,161	0.00%
2018/08/23	2	155.00	0	0.00	154.50	2	2,208	0.09%
2018/08/22	1	158.50	1	158.00	158.00	0	2,243	0.00%
2018/08/21	2	159.00	4	159.75	158.50	-2	2,249	-0.09%
2018/08/20	2	151.50	0	0.00	153.50	2	2,281	0.09%
2018/08/17	3	157.83	0	0.00	153.50	3	2,389	0.13%
2018/08/16	3	152.00	11	152.59	156.00	-8	2,315	-0.35%
2018/08/13	1	147.50	0	0.00	144.00	1	2,230	0.04%
2018/08/10	1	153.00	2	155.00	152.00	-1	2,188	-0.05%
2018/08/09	2	148.50	4	148.00	152.50	-2	2,164	-0.09%
2018/08/08	8.1	149.98	5	150.40	149.50	3.1	2,113	0.15%
2018/08/06	0	0.00	1	139.50	139.50	-1	2,020	-0.05%
2018/08/03	1	135.00	0	0.00	137.50	1	2,014	0.05%
2018/08/01	0.1	141.00	0	0.00	139.00	0.1	2,023	0.00%
2018/07/30	0	0.00	1	135.00	133.50	-1	2,016	-0.05%
2018/07/26	1	134.00	1	134.00	133.00	0	2,125	0.00%
2018/07/24	0	0.00	1	134.00	134.50	-1	2,157	-0.05%
2018/07/20	0	0.00	5	130.50	130.00	-5	2,178	-0.23%
2018/07/18	4	132.25	0	0.00	129.00	4	2,201	0.18%
2018/07/17	1	134.00	0	0.00	131.50	1	2,217	0.05%
2018/07/13	0.1	141.00	0	0.00	141.00	0.1	2,235	0.00%
2018/07/12	2	138.00	0	0.00	140.00	2	2,275	0.09%
2018/07/10	3	132.50	0	0.00	132.00	3	2,367	0.13%
2018/07/03	0	0.00	1	141.00	134.50	-1	2,558	-0.04%
2018/06/28	5	141.00	2	141.50	140.50	3	2,625	0.11%
2018/06/27	0	0.00	3	140.00	142.50	-3	2,624	-0.11%
2018/06/25	1	141.50	0	0.00	138.00	1	2,611	0.04%
2018/06/22	1	145.50	0	0.00	145.00	1	2,588	0.04%
2018/06/20	2	143.75	1	145.50	144.50	1	2,600	0.04%
2018/06/19	2	149.25	0	0.00	146.50	2	2,584	0.08%
2018/06/15	0	0.00	11	152.55	153.00	-11	2,573	-0.43%
2018/06/13	2	162.00	0	0.00	161.00	2	2,567	0.08%
2018/06/07	1	167.50	6	167.42	165.50	-5	2,558	-0.20%
2018/06/05	11	163.32	0	0.00	159.50	11	2,564	0.43%
2018/06/04	10	166.50	7	161.86	162.00	3	2,568	0.12%
2018/06/01	0	0.00	6	158.83	158.00	-6	2,574	-0.23%
2018/05/31	5	164.30	3	162.33	159.50	2	2,599	0.08%
2018/05/30	1	154.00	1	159.50	159.50	0	2,540	0.00%
2018/05/29	0	0.00	1	156.50	153.50	-1	2,486	-0.04%
2018/05/28	5	161.30	1	161.00	159.50	4	2,463	0.16%
2018/05/25	7	149.64	8	153.81	156.50	-1	2,379	-0.04%
2018/05/23	0	0.00	2	142.00	138.50	-2	2,264	-0.09%
2018/05/22	2	147.50	0	0.00	143.50	2	2,303	0.09%
2018/05/21	1	141.50	1	142.00	142.00	0	2,310	0.00%
2018/05/17	1	143.00	0	0.00	143.00	1	2,403	0.04%
2018/05/10	1	137.50	15	137.17	138.00	-14	2,747	-0.51%
2018/05/09	1	135.00	2	134.25	133.00	-1	2,721	-0.04%
2018/05/08	5	131.50	0	0.00	133.00	5	2,722	0.18%
2018/05/07	0	0.00	2	135.00	134.00	-2	2,731	-0.07%
2018/05/04	9	132.11	0	0.00	135.00	9	2,724	0.33%
2018/05/03	1	132.00	1	137.50	130.50	0	2,693	0.00%
2018/05/02	1	145.50	1	145.00	145.00	0	2,656	0.00%
2018/04/27	1	140.00	0	0.00	140.50	1	2,627	0.04%
2018/04/26	1	143.50	1	136.98	136.00	0	2,623	0.00%
2018/04/25	5	138.22	0	0.00	141.00	5	2,599	0.19%
2018/04/24	0	0.00	5	138.00	134.00	-5	2,587	-0.19%
2018/04/23	6	140.00	0	0.00	138.50	6	2,606	0.23%
2018/04/20	6	137.67	8	141.38	145.00	-2	2,562	-0.08%
2018/04/19	2	137.25	3	138.83	136.50	-1	2,509	-0.04%
2018/04/18	4	140.88	18	140.78	140.50	-14	2,509	-0.56%
2018/04/17	2	132.00	19	129.97	135.00	-17	2,454	-0.69%
2018/04/16	6	133.25	3	129.00	130.00	3	2,409	0.12%
2018/04/13	15	137.50	3	135.83	136.00	12	2,389	0.50%
2018/04/12	5	133.00	10	134.75	134.00	-5	2,453	-0.20%
2018/04/11	11	135.59	6	138.83	134.00	5	2,462	0.20%
2018/04/10	2	157.00	2	143.50	143.50	0	2,357	0.00%
2018/04/09	5	157.40	1	157.50	157.50	4	2,319	0.17%
2018/04/03	0	0.00	1	151.00	154.00	-1	2,298	-0.04%
2018/03/30	10	147.00	0	0.00	144.00	10	2,258	0.44%
2018/03/28	6	148.08	0	0.00	145.50	6	2,310	0.26%
2018/03/27	0	0.00	1	151.50	151.00	-1	2,327	-0.04%
2018/03/21	0	0.00	6	152.83	152.00	-6	2,393	-0.25%
2018/03/19	1	152.00	0	0.00	153.50	1	2,470	0.04%
2018/03/16	3	152.17	0	0.00	151.00	3	2,505	0.12%
2018/03/15	0	0.00	1	156.00	156.50	-1	2,563	-0.04%
2018/03/14	4	157.00	0	0.00	154.00	4	2,626	0.15%
2018/03/12	1	150.00	0	0.00	150.00	1	2,817	0.04%
2018/03/09	1	150.00	0	0.00	145.00	1	2,830	0.04%
2018/03/06	13	165.46	0	0.00	162.50	13	2,908	0.45%
2018/03/05	1	168.50	2	170.75	168.00	-1	2,937	-0.03%
2018/03/02	1	162.50	11	168.41	166.00	-10	2,950	-0.34%
2018/03/01	0	0.00	2	165.75	165.50	-2	3,029	-0.07%
2018/02/27	5	165.00	0	0.00	163.00	5	3,097	0.16%
2018/02/23	1	161.00	0	0.00	161.00	1	3,161	0.03%
2018/02/22	5	163.00	3	162.00	162.00	2	3,147	0.06%
2018/02/21	1	170.00	1	167.00	169.50	0	3,104	0.00%
2018/02/12	4	162.38	0	0.00	161.00	4	3,074	0.13%
2018/02/09	9	156.39	8	162.63	157.50	1	3,067	0.03%
2018/02/08	12	171.29	12	177.42	165.50	0	3,057	0.00%
2018/02/07	7	202.50	3	209.50	182.50	4	2,890	0.14%
2018/02/06	3	200.00	1	208.00	198.00	2	2,812	0.07%
2018/02/05	4	202.25	14	215.86	220.00	-10	2,781	-0.36%
2018/02/02	2	216.50	0	0.00	214.50	2	2,812	0.07%
2018/02/01	1	221.00	0	0.00	219.00	1	2,880	0.03%
2018/01/31	0	0.00	1	217.50	221.00	-1	2,901	-0.03%
2018/01/30	1	222.50	0	0.00	218.50	1	2,914	0.03%
2018/01/26	0	0.00	1	227.00	227.00	-1	2,939	-0.03%
2018/01/25	9	233.83	3	237.50	224.00	6	2,937	0.20%
2018/01/24	0	0.00	2	231.50	230.50	-2	2,902	-0.07%
2018/01/19	0	0.00	2	225.00	225.00	-2	2,967	-0.07%
2018/01/18	8	231.19	1	228.00	226.50	7	2,970	0.24%
2018/01/17	2	235.75	4	237.75	231.50	-2	2,955	-0.07%
2018/01/16	1	227.00	0	0.00	229.50	1	2,915	0.03%
2018/01/15	1	225.00	0	0.00	225.50	1	2,920	0.03%
2018/01/12	1	227.00	1	224.00	223.00	0	2,961	0.00%
2018/01/11	1	217.00	0	0.00	217.50	1	2,945	0.03%
2018/01/09	4	220.50	5	220.60	219.00	-1	2,951	-0.03%
2018/01/08	4	228.00	0	0.00	220.50	4	2,921	0.14%
2018/01/05	1	245.00	3	246.00	244.50	-2	2,843	-0.07%
2018/01/03	4	237.75	4	237.38	238.00	0	2,879	0.00%
2018/01/02	0	0.00	3	232.00	232.00	-3	2,861	-0.10%