環球晶 (6488)-福勝券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
511
漲跌
▲4
漲幅
+0.79%
成交量
1,776張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	514.00	511.00	-2	2,197	-0.09%
2024/04/25	2	508.00	0	0.00	507.00	2	2,201	0.09%
2024/04/24	1	523.00	0	0.00	525.00	1	2,208	0.05%
2024/04/23	1	505.00	0	0.00	504.00	1	2,218	0.05%
2024/04/22	0.1	505.00	0	0.00	503.00	0.1	2,215	0.00%
2024/04/19	4	523.50	0	0.00	520.00	4	2,190	0.18%
2024/04/17	0.1	544.00	0	0.00	544.00	0.1	2,128	0.00%
2024/04/16	1	543.00	0	0.00	535.00	1	2,109	0.05%
2024/04/12	1.1	553.45	1	545.00	545.00	0.1	2,053	0.00%
2024/04/11	1	547.00	0	0.00	545.00	1	2,023	0.05%
2024/04/10	2	555.50	0	0.00	553.00	2	2,012	0.10%
2024/04/09	0	0.00	1	550.00	551.00	-1	2,031	-0.05%
2024/04/08	0	552.00	0	0.00	551.00	0	2,025	0.00%
2024/04/02	1	559.00	0	0.00	558.00	1	2,034	0.05%
2024/04/01	1	562.00	2	562.50	563.00	-1	2,051	-0.05%
2024/03/28	1	552.00	1	554.00	555.00	0	1,949	0.00%
2024/03/27	2.1	548.61	0	0.00	548.00	2.1	1,912	0.11%
2024/03/26	0.2	572.00	15	578.00	565.00	-14.8	1,809	-0.82%
2024/03/25	0.1	585.00	0	0.00	582.00	0.1	1,778	0.01%
2024/03/22	0	0.00	38	590.45	592.00	-38	1,772	-2.14%
2024/03/21	1	605.95	2.1	606.51	607.00	-1	1,757	-0.06%
2024/03/20	0.2	592.00	5	595.80	594.00	-4.8	1,768	-0.27%
2024/03/19	0.2	592.76	0	0.00	593.00	0.2	1,744	0.01%
2024/03/15	1.1	580.00	0	0.00	576.00	1.1	1,790	0.06%
2024/03/14	1	596.00	1	594.00	592.00	0	1,753	0.00%
2024/03/13	8.2	609.68	0	0.00	609.00	8.2	1,739	0.47%
2024/03/12	12	611.00	1	610.00	612.00	11	1,717	0.64%
2024/03/11	20	614.00	1	604.00	608.00	19	1,713	1.11%
2024/03/08	12	611.00	0.3	627.20	606.00	11.8	1,720	0.68%
2024/03/07	8	602.13	1	593.00	596.00	7	1,631	0.43%
2024/03/05	0	0.00	7	575.57	575.00	-7	1,628	-0.43%
2024/02/29	0.2	558.50	0.1	563.00	558.00	0.1	1,719	0.01%
2024/02/27	3.1	559.54	0	0.00	555.00	3.1	1,691	0.18%
2024/02/26	2	570.00	0	0.00	575.00	2	1,691	0.12%
2024/02/23	3	571.67	0	0.00	568.00	3	1,688	0.18%
2024/02/22	0	0.00	2	570.00	575.00	-2	1,685	-0.12%
2024/02/20	1	560.00	0	0.00	560.00	1	1,680	0.06%
2024/02/19	1	560.00	0	0.00	560.00	1	1,688	0.06%
2024/02/15	2.1	556.19	2	555.00	555.00	0.1	1,696	0.01%
2024/01/23	0	0.00	1	587.00	597.00	-1	1,844	-0.05%
2024/01/22	0	0.00	1	591.00	589.00	-1	1,831	-0.05%
2024/01/17	1.1	574.24	0	0.00	577.00	1.1	1,797	0.06%
2024/01/16	0	0.00	5	595.80	591.00	-5	1,767	-0.28%
2024/01/10	0.1	585.00	0	0.00	588.00	0.1	1,727	0.00%
2024/01/05	0	590.00	0	0.00	584.00	0	1,726	0.00%
2024/01/03	3	568.33	2	573.00	573.00	1	1,725	0.06%
2024/01/02	0	582.00	0	0.00	580.00	0	1,688	0.00%
2023/12/28	6	590.50	1	588.00	588.00	5	1,668	0.30%
2023/12/27	2.1	599.07	1	598.00	598.00	1.1	1,629	0.06%
2023/12/25	0	610.00	0	0.00	608.00	0	1,600	0.00%
2023/12/22	0	610.00	0	0.00	612.00	0	1,587	0.00%
2023/12/21	0	0.00	9	611.00	614.00	-9	1,576	-0.57%
2023/12/20	0	0.00	0	616.00	613.00	0	1,570	0.00%
2023/12/18	0	620.00	0	0.00	626.00	0	1,534	0.00%
2023/12/15	9	625.00	0	0.00	628.00	9	1,520	0.59%
2023/12/14	0	612.00	9	611.00	613.00	-9	1,461	-0.61%
2023/12/12	10	617.10	11	604.18	622.00	-1	1,439	-0.07%
2023/12/11	9	587.00	9	583.00	589.00	0	1,389	0.00%
2023/12/07	0.1	576.50	0.1	581.00	575.00	0	1,380	0.00%
2023/11/30	0	0.00	0	588.00	584.00	0	1,291	0.00%
2023/11/29	1	586.00	1.1	585.81	584.00	-0.1	1,259	0.00%
2023/11/28	0	0.00	2	549.50	580.00	-2	1,217	-0.16%
2023/11/27	1	536.00	0	0.00	537.00	1	1,148	0.09%
2023/11/24	0	0.00	1	538.00	535.00	-1	1,140	-0.09%
2023/11/22	2	525.50	2	526.00	525.00	0	1,130	0.00%
2023/11/21	1	531.00	0	0.00	532.00	1	1,120	0.09%
2023/11/20	2	527.00	0	0.00	526.00	2	1,126	0.18%
2023/11/17	5	532.00	0	0.00	532.00	5	1,131	0.44%
2023/11/16	0	0.00	5	533.00	536.00	-5	1,127	-0.44%
2023/11/15	0	0.00	0.2	525.00	532.00	-0.2	1,113	-0.02%
2023/11/14	5	520.00	0	0.00	522.00	5	1,082	0.46%
2023/11/13	0	0.00	5	523.20	522.00	-5	1,087	-0.46%
2023/11/10	0	0.00	5	515.00	515.00	-5	1,084	-0.46%
2023/11/09	3	509.67	0	0.00	514.00	3	1,090	0.28%
2023/11/08	8	513.63	0	0.00	512.00	8	1,091	0.73%
2023/11/07	8	522.00	0	0.00	521.00	8	1,048	0.76%
2023/11/06	0	0.00	1	522.00	520.00	-1	1,042	-0.10%
2023/11/02	1	506.00	14	498.36	506.00	-13	1,005	-1.29%
2023/11/01	14	491.79	3.1	492.14	499.50	10.9	989	1.11%
2023/10/31	0	0.00	1	481.00	474.50	-1	959	-0.10%
2023/10/30	0.1	479.00	0	0.00	481.50	0.1	998	0.01%
2023/10/27	0	0.00	41	472.04	470.00	-41	1,007	-4.07%
2023/10/26	1	466.00	0	0.00	462.50	1	1,009	0.10%
2023/10/25	0	0.00	11	476.05	476.50	-11	1,011	-1.09%
2023/10/24	1	472.00	0	0.00	474.50	1	1,024	0.10%
2023/10/23	11	476.00	0	0.00	472.00	11	1,044	1.05%
2023/10/20	39	478.63	0.1	478.00	480.00	39	1,069	3.64%
2023/10/18	0	0.00	42	478.76	477.00	-42	1,097	-3.83%
2023/10/16	1	479.00	0	0.00	478.00	1	1,122	0.09%
2023/10/13	0	0.00	2	481.00	481.00	-2	1,171	-0.17%
2023/10/12	0	0.00	4	477.00	481.00	-4	1,194	-0.33%
2023/10/11	48	473.71	4	471.75	471.50	44	1,224	3.59%
2023/10/04	4.1	453.53	2	453.50	453.50	2.1	1,285	0.16%
2023/09/28	1	458.00	0	0.00	453.50	1	1,294	0.08%
2023/09/27	1.1	463.93	0	0.00	462.00	1.1	1,285	0.08%
2023/09/22	1	468.00	0	0.00	474.50	1	1,290	0.08%
2023/09/21	0	0.00	11	471.50	468.50	-11	1,285	-0.86%
2023/09/20	2	476.50	0	0.00	472.50	2	1,285	0.16%
2023/09/18	0	0.00	1	483.00	483.00	-1	1,295	-0.08%
2023/09/14	1	478.00	3	474.50	478.50	-2	1,303	-0.15%
2023/09/13	3.1	463.63	2	461.00	461.00	1.1	1,287	0.08%
2023/09/12	10	467.00	0	0.00	465.50	10	1,286	0.78%
2023/09/08	0	0.00	1	459.00	459.00	-1	1,289	-0.08%
2023/09/07	1	472.00	0	0.00	468.00	1	1,303	0.08%
2023/09/06	0	0.00	1	473.00	473.00	-1	1,307	-0.08%
2023/09/05	3	473.00	0	0.00	475.50	3	1,307	0.23%
2023/08/23	0	0.00	2	455.50	460.00	-2	1,364	-0.15%
2023/08/18	0	458.00	0	0.00	456.00	0	1,396	0.00%
2023/08/16	2	450.00	0	0.00	451.00	2	1,404	0.14%
2023/08/15	2	462.50	1	459.50	458.00	1	1,403	0.07%
2023/08/10	1	472.50	4	475.00	472.00	-3	1,428	-0.21%
2023/08/07	2	496.00	0	0.00	495.00	2	1,406	0.14%
2023/08/02	1	508.00	1	498.50	499.00	0	1,403	0.00%
2023/07/28	0	0.00	1	520.00	519.00	-1	1,357	-0.07%
2023/07/27	1	506.00	1	512.00	512.00	0	1,391	0.00%
2023/07/26	2	513.00	2	506.00	506.00	0	1,391	0.00%
2023/07/25	0	0.00	1	522.00	523.00	-1	1,383	-0.07%
2023/07/24	0	0.00	1	510.00	508.00	-1	1,366	-0.07%
2023/07/19	1	525.00	4	526.75	517.00	-3	1,359	-0.22%
2023/07/18	1	535.00	6	532.00	542.00	-5	1,334	-0.37%
2023/07/17	0	0.00	1	531.00	530.00	-1	1,298	-0.08%
2023/07/14	1	531.00	4	531.50	532.00	-3	1,315	-0.23%
2023/07/13	0	0.00	1	520.00	514.00	-1	1,286	-0.08%
2023/07/12	2	508.00	2	508.25	515.00	0	1,264	0.00%
2023/07/11	0	0.00	3	495.50	495.50	-3	1,228	-0.24%
2023/07/05	0	0.00	1	502.00	500.00	-1	1,266	-0.08%
2023/06/28	2	497.00	0	0.00	491.00	2	1,313	0.15%
2023/06/26	0	0.00	1	493.50	491.50	-1	1,335	-0.07%
2023/06/21	1	493.50	0	0.00	493.50	1	1,335	0.07%
2023/06/16	0	0.00	1	515.00	513.00	-1	1,372	-0.07%
2023/06/14	1	512.00	0	0.00	512.00	1	1,409	0.07%
2023/06/07	1	510.00	1	514.00	514.00	0	1,504	0.00%
2023/06/02	0	0.00	1	506.00	505.00	-1	1,531	-0.07%
2023/05/29	0	0.00	1	510.00	507.00	-1	1,584	-0.06%
2023/05/26	1	498.00	0	0.00	499.00	1	1,568	0.06%
2023/05/25	0	0.00	1	490.50	491.50	-1	1,559	-0.06%
2023/05/24	0	0.00	1	491.00	492.00	-1	1,566	-0.06%
2023/05/23	0	0.00	1	490.50	491.00	-1	1,569	-0.06%
2023/05/18	1	484.50	0	0.00	484.50	1	1,564	0.06%
2023/05/10	1	471.00	0	0.00	471.00	1	1,612	0.06%
2023/05/03	2.1	476.91	2	473.00	472.50	0.1	1,713	0.00%
2023/05/02	1	478.50	2	489.25	491.00	-1	1,702	-0.06%
2023/04/27	1	476.50	1	482.00	482.00	0	1,788	0.00%
2023/04/24	0	0.00	0.2	477.00	477.00	-0.2	1,855	-0.01%
2023/04/21	1	482.00	0	0.00	477.00	1	1,880	0.05%
2023/04/20	2	482.00	2	482.00	482.00	0	1,892	0.00%
2023/04/19	3	490.50	0	0.00	481.00	3	1,930	0.16%
2023/04/18	2	501.25	1	506.00	497.50	1	1,898	0.05%
2023/04/17	1	507.00	1	507.00	507.00	0	1,900	0.00%
2023/04/13	1	513.00	0	0.00	517.00	1	1,919	0.05%
2023/04/10	0	0.00	3	518.00	519.00	-3	1,914	-0.16%
2023/03/30	0	0.00	10	514.00	515.00	-10	1,905	-0.52%
2023/03/24	2	525.99	3	525.00	525.00	-1	1,921	-0.05%
2023/03/23	0	0.00	0.1	524.00	526.00	-0.1	1,916	0.00%
2023/03/22	10	518.00	1	521.00	523.00	9	1,904	0.47%
2023/03/17	1	506.00	1	502.00	502.00	0	1,896	0.00%
2023/03/15	5	493.81	0	0.00	487.50	5	1,844	0.27%
2023/03/14	0	0.00	0.3	490.50	488.50	-0.3	1,835	-0.01%
2023/03/13	1	495.50	1	497.00	497.00	0	1,835	0.00%
2023/03/09	2	518.00	2	514.00	514.00	0	1,864	0.00%
2023/03/08	2	512.00	2	518.00	517.00	0	1,879	0.00%
2023/03/06	1	508.00	1	512.00	510.00	0	1,897	0.00%
2023/03/03	0	0.00	2	504.00	504.00	-2	1,917	-0.10%
2023/03/01	2	505.00	0	0.00	512.00	2	1,982	0.10%
2023/02/24	2	522.96	2	514.00	512.00	0	1,982	0.00%
2023/02/23	4	514.00	2	523.00	525.00	2	1,983	0.10%
2023/02/22	2	506.00	2	510.00	511.00	0	2,040	0.00%
2023/02/20	0	0.00	1	523.00	521.00	-1	2,164	-0.05%
2023/02/17	2	515.00	2	516.00	517.00	0	2,283	0.00%
2023/02/14	1	520.00	0	0.00	524.00	1	2,580	0.04%
2023/02/10	1	535.00	0	0.00	531.00	1	2,653	0.04%
2023/02/09	1	540.00	0	0.00	543.00	1	2,682	0.04%
2023/02/08	0	0.00	2	540.00	540.00	-2	2,716	-0.07%
2023/02/07	2	530.00	1	531.00	526.00	1	2,755	0.04%
2023/02/06	2	532.00	2	525.00	524.00	0	2,853	0.00%
2023/02/02	0	0.00	1.1	544.91	547.00	-1.1	2,880	-0.04%
2023/02/01	0	0.00	0.1	525.00	527.00	-0.1	2,873	0.00%
2023/01/31	2	524.00	4	523.50	523.00	-2	2,892	-0.07%
2023/01/30	0	0.00	5	520.20	530.00	-5	2,883	-0.17%
2023/01/17	2	488.50	6	490.92	493.00	-4	2,823	-0.14%
2023/01/16	3	487.67	3.2	491.79	493.50	-0.2	2,834	-0.01%
2023/01/13	1	483.00	1.1	485.44	486.00	-0.1	2,810	0.00%
2023/01/12	3	476.83	4	479.75	481.00	-1	2,796	-0.04%
2023/01/11	0	0.00	1.2	476.74	477.00	-1.2	2,791	-0.04%
2023/01/10	2	465.75	3	468.17	470.00	-1	2,790	-0.04%
2023/01/09	0	0.00	2	459.25	468.00	-2	2,799	-0.07%
2023/01/06	0	0.00	2	441.00	445.00	-2	2,772	-0.07%
2023/01/04	1	438.00	0	0.00	443.00	1	2,809	0.04%
2023/01/03	0	0.00	30	434.20	438.00	-30	2,842	-1.06%
2022/12/27	1	440.50	0	0.00	440.00	1	2,910	0.03%
2022/12/21	1	441.73	0	0.00	441.50	1	3,010	0.03%
2022/12/20	0	454.75	0	0.00	443.50	0	3,051	0.00%
2022/12/19	3.2	451.94	2	458.00	455.50	1.2	3,079	0.04%
2022/12/16	2	459.00	2	456.50	455.50	0	3,084	0.00%
2022/12/15	0	469.50	0	0.00	471.50	0	3,080	0.00%
2022/12/14	0	0.00	1	468.00	470.50	-1	3,097	-0.03%
2022/12/13	4	459.63	4	458.63	454.50	0	3,089	0.00%
2022/12/12	3	455.83	2	458.00	460.50	1	3,086	0.03%
2022/12/09	1	467.50	0	0.00	463.00	1	3,108	0.03%
2022/12/08	2	460.55	2	463.75	464.00	0	3,111	0.00%
2022/12/07	6.3	467.92	2.5	465.59	462.00	3.8	3,132	0.12%
2022/12/06	4	482.58	5	476.20	476.50	-1	3,112	-0.03%
2022/12/05	4	493.74	2	489.25	485.50	2	3,110	0.07%
2022/12/02	1	487.00	6	488.00	489.00	-5	3,109	-0.16%
2022/12/01	3	484.67	12	485.96	486.00	-9	3,123	-0.29%
2022/11/30	1	468.12	10	472.50	470.00	-9	3,087	-0.29%
2022/11/29	3	464.83	3	465.17	465.00	0	3,087	0.00%
2022/11/28	6	472.33	5	472.00	472.00	1	3,071	0.03%
2022/11/25	2	486.50	1	480.00	480.00	1	3,082	0.03%
2022/11/24	1	476.00	3	484.33	484.50	-2	3,066	-0.07%
2022/11/23	6	473.83	3	470.33	466.00	3	3,034	0.10%
2022/11/22	13	471.65	3	474.67	476.50	10	3,032	0.33%
2022/11/18	9	482.28	5	473.20	476.00	4	3,014	0.13%
2022/11/17	3	484.17	3	486.00	486.00	0	2,952	0.00%
2022/11/16	3	496.00	3	494.00	495.00	0	2,918	0.00%
2022/11/15	0	0.00	2.1	489.67	499.00	-2.1	2,841	-0.07%
2022/11/14	0.1	461.15	1	461.50	463.50	-0.9	2,743	-0.03%
2022/11/11	4	457.25	4.1	458.01	460.00	-0.1	2,687	0.00%
2022/11/10	1	422.00	16	408.38	424.00	-15	2,573	-0.58%
2022/11/09	2	401.75	3.1	400.07	402.00	-1.1	2,506	-0.04%
2022/11/08	2	390.75	2	393.75	391.00	0	2,482	0.00%
2022/11/07	1	380.00	2	382.75	382.50	-1	2,425	-0.04%
2022/11/04	2	374.00	0	0.00	379.50	2	2,415	0.08%
2022/11/03	2	361.75	3	371.17	372.00	-1	2,390	-0.04%
2022/11/02	13.1	364.32	5	370.50	362.50	8.1	2,358	0.34%
2022/11/01	1	361.00	1	359.00	359.50	0	2,257	0.00%
2022/10/31	1	352.50	0	0.00	358.50	1	2,272	0.04%
2022/10/28	3	346.00	2	348.00	350.00	1	2,254	0.04%
2022/10/27	5	352.80	0	0.00	354.00	5	2,250	0.22%
2022/10/26	0	0.00	1	342.50	341.50	-1	2,251	-0.04%
2022/10/25	1	335.50	2	339.00	335.50	-1	2,242	-0.04%
2022/10/21	2	341.50	2	339.00	339.00	0	2,266	0.00%
2022/10/19	1	351.50	0	0.00	342.50	1	2,289	0.04%
2022/10/18	3	347.50	3	349.17	350.00	0	2,305	0.00%
2022/10/17	3	337.00	3	349.00	351.50	0	2,354	0.00%
2022/10/14	1	354.00	1	345.50	353.00	0	2,372	0.00%
2022/10/13	3	340.83	3	333.50	333.50	0	2,417	0.00%
2022/10/12	1	340.00	2	342.00	344.00	-1	2,419	-0.04%
2022/10/11	4	352.25	4	340.88	340.50	0	2,422	0.00%
2022/10/07	3	380.33	1	374.50	374.00	2	2,419	0.08%
2022/10/06	2	385.00	2	387.50	388.50	0	2,431	0.00%
2022/10/05	2	385.00	1	385.50	384.50	1	2,444	0.04%
2022/10/04	1	376.50	0	0.00	376.50	1	2,452	0.04%
2022/10/03	3	360.83	3	358.17	359.00	0	2,449	0.00%
2022/09/30	2	351.50	2	364.50	366.50	0	2,450	0.00%
2022/09/27	3	377.50	2	377.50	378.00	1	2,458	0.04%
2022/09/26	0.1	387.95	0	0.00	382.00	0.1	2,447	0.00%
2022/09/23	3.1	417.23	3	408.67	408.00	0.1	2,455	0.00%
2022/09/22	1	416.50	1	417.50	416.50	0	2,497	0.00%
2022/09/21	5	427.40	3	424.50	422.50	2	2,562	0.08%
2022/09/20	2	433.75	2	437.00	434.00	0	2,603	0.00%
2022/09/16	4	439.00	2	436.00	432.00	2	2,637	0.08%
2022/09/14	3	445.83	3	453.67	455.00	0	2,663	0.00%
2022/09/12	0	0.00	1	471.00	468.50	-1	2,681	-0.04%
2022/09/08	0	0.00	2	455.25	458.00	-2	2,706	-0.07%
2022/09/07	3	439.00	3	440.50	440.00	0	2,715	0.00%
2022/09/05	2	458.75	0	0.00	453.00	2	2,704	0.07%
2022/09/02	3	471.00	4	468.63	466.00	-1	2,719	-0.04%
2022/09/01	4	473.75	4	468.38	471.50	0	2,727	0.00%
2022/08/31	2	478.25	2	484.50	486.00	0	2,755	0.00%
2022/08/30	0	486.00	1	482.00	482.00	-1	2,744	-0.04%
2022/08/29	3	476.00	3	471.67	471.00	0	2,740	0.00%
2022/08/26	5	509.20	6	499.92	500.00	-1	2,726	-0.04%
2022/08/24	3	491.00	2	492.00	489.00	1	2,761	0.04%
2022/08/22	4	508.50	2	500.00	497.00	2	2,895	0.07%
2022/08/19	1	518.00	0	0.00	514.00	1	2,890	0.03%
2022/08/18	5	499.80	4	503.50	506.00	1	2,873	0.03%
2022/08/17	2.1	510.73	2	503.00	503.00	0.1	2,864	0.00%
2022/08/16	0	0.00	3	510.67	509.00	-3	2,871	-0.10%
2022/08/15	2	485.00	2	495.00	495.00	0	2,840	0.00%
2022/08/12	0	0.00	2	482.00	484.50	-2	2,828	-0.07%
2022/08/10	2	469.75	3	465.00	464.00	-1	2,850	-0.04%
2022/08/09	2	475.50	2	475.50	475.00	0	2,861	0.00%
2022/08/08	3	469.53	2	474.00	474.00	1	2,896	0.04%
2022/08/04	2	454.25	2	448.50	448.00	0	2,946	0.00%
2022/08/02	2	444.50	2	456.00	455.00	0	2,956	0.00%
2022/08/01	2	457.50	4	457.00	462.50	-2	2,954	-0.07%
2022/07/28	0	0.00	1	467.00	459.00	-1	2,996	-0.03%
2022/07/26	3	453.17	2	447.00	446.00	1	3,003	0.03%
2022/07/25	3.1	460.99	2	459.50	461.00	1.1	2,993	0.04%
2022/07/20	3	439.33	4.1	449.63	449.50	-1.1	3,009	-0.04%
2022/07/19	2	424.50	3	428.00	430.50	-1	2,986	-0.03%
2022/07/18	4	436.63	2	435.00	436.50	2	2,973	0.07%
2022/07/15	1	424.00	1	428.50	435.50	0	2,952	0.00%
2022/07/14	2	412.75	4.1	419.32	422.00	-2.1	2,945	-0.07%
2022/07/13	3	413.33	1	424.00	408.50	2	2,908	0.07%
2022/07/12	3.1	416.77	2	404.50	403.50	1.1	2,880	0.04%
2022/07/07	2	414.50	4	423.88	423.50	-2	2,822	-0.07%
2022/07/06	2	420.75	2	409.00	407.50	0	2,814	0.00%
2022/07/05	1	423.00	1	430.00	428.00	0	2,787	0.00%
2022/07/04	3	432.83	3	432.17	430.50	0	2,771	0.00%
2022/07/01	4	450.25	5	438.00	436.50	-1	2,738	-0.04%
2022/06/30	6	472.00	3	454.50	453.00	3	2,687	0.11%
2022/06/29	4	478.94	2	476.75	475.50	2	2,631	0.08%
2022/06/28	0.1	495.29	1	493.00	493.00	-0.9	2,549	-0.04%
2022/06/24	0	494.50	0	0.00	492.00	0	2,467	0.00%
2022/06/23	0	0.00	2	494.00	497.00	-2	2,459	-0.08%
2022/06/22	6	509.83	2	503.00	501.00	4	2,455	0.16%
2022/06/21	1	521.00	0	0.00	521.00	1	2,429	0.04%
2022/06/20	1	507.00	0	0.00	502.00	1	2,415	0.04%
2022/06/17	1	542.00	1	530.00	530.00	0	2,381	0.00%
2022/06/16	1	591.00	1	568.00	558.00	0	2,362	0.00%
2022/06/15	2	583.00	2	577.00	576.00	0	2,360	0.00%
2022/06/14	0	0.00	1	572.00	584.00	-1	2,421	-0.04%
2022/06/13	2.1	593.66	2	577.00	577.00	0.1	2,456	0.00%
2022/06/10	4	614.25	2	614.00	617.00	2	2,452	0.08%
2022/06/09	0	0.00	4	618.25	625.00	-4	2,452	-0.16%
2022/06/08	2	609.50	2	607.00	606.00	0	2,400	0.00%
2022/06/07	3	614.33	3	604.33	608.00	0	2,419	0.00%
2022/06/06	5	612.80	5	617.60	618.00	0	2,428	0.00%
2022/06/02	6	617.83	5	624.00	626.00	1	2,463	0.04%
2022/06/01	4	620.25	4.1	621.98	622.00	-0.1	2,500	0.00%
2022/05/31	6	610.67	3.1	622.55	624.00	2.9	2,499	0.12%
2022/05/30	0	0.00	1	571.00	604.00	-1	2,425	-0.04%
2022/05/24	1	567.00	0	0.00	540.00	1	2,407	0.04%
2022/05/20	0	0.00	1	571.00	574.00	-1	2,382	-0.04%
2022/05/16	5	568.20	17	570.29	561.00	-12	2,328	-0.52%
2022/05/13	12	563.83	0	0.00	556.00	12	2,284	0.53%
2022/05/12	3	516.33	0	0.00	514.00	3	2,236	0.13%
2022/05/11	1	533.00	0	0.00	533.00	1	2,286	0.04%
2022/05/10	2	529.00	2	529.00	527.00	0	2,348	0.00%
2022/05/06	1	545.00	1	552.00	554.00	0	2,483	0.00%
2022/05/05	2	578.50	2.1	569.56	569.00	-0.1	2,574	0.00%
2022/04/29	1	516.00	0	0.00	520.00	1	2,569	0.04%
2022/04/27	1	496.05	1	493.00	498.00	0	2,596	0.00%
2022/04/26	1.1	546.31	0	0.00	531.00	1.1	2,571	0.04%
2022/04/25	1	551.00	0	0.00	549.00	1	2,611	0.04%
2022/04/22	0.1	582.00	0	0.00	579.00	0.1	2,619	0.00%
2022/04/20	3.1	600.14	6	587.50	580.00	-3	2,695	-0.11%
2022/04/19	0	604.00	0	0.00	601.00	0	2,754	0.00%
2022/04/18	2	602.00	2	600.00	600.00	0	2,788	0.00%
2022/04/15	3.1	607.96	2	601.00	602.00	1.1	2,794	0.04%
2022/04/13	2	620.00	2	618.00	620.00	0	2,823	0.00%
2022/04/12	2.1	614.95	2	611.00	612.00	0.1	2,839	0.00%
2022/04/11	0.1	632.00	0	0.00	630.00	0.1	2,830	0.00%
2022/03/29	0	0.00	2	663.00	665.00	-2	3,028	-0.07%
2022/03/28	5.1	657.06	0	0.00	661.00	5.1	3,022	0.17%
2022/03/25	7.1	676.38	2	671.00	671.00	5.1	3,013	0.17%
2022/03/23	3.1	677.19	3	671.00	673.00	0.1	2,997	0.00%
2022/03/22	0	673.00	0	0.00	674.00	0	3,025	0.00%
2022/03/21	1	675.12	0	0.00	674.00	1	3,033	0.03%
2022/03/18	3	677.67	2	677.00	674.00	1	3,026	0.03%
2022/03/17	1	673.00	3.1	674.79	679.00	-2.1	3,000	-0.07%
2022/03/16	1	630.00	1	634.00	634.00	0	2,934	0.00%
2022/03/15	0	613.00	0	0.00	606.00	0	2,888	0.00%
2022/03/14	0	0.00	1	648.00	642.00	-1	2,880	-0.03%
2022/03/11	2	637.00	1	638.00	638.00	1	2,886	0.03%
2022/03/10	1	649.00	0	0.00	640.00	1	2,894	0.03%
2022/03/09	3	632.67	1	638.00	629.00	2	2,881	0.07%
2022/03/08	4	619.74	2	625.00	615.00	2	2,874	0.07%
2022/03/07	3.1	635.56	1	626.00	625.00	2.1	2,849	0.07%
2022/03/04	0.1	684.75	0	0.00	671.00	0.1	2,799	0.00%
2022/03/03	0	697.00	0	0.00	690.00	0	2,801	0.00%
2022/03/01	1	692.91	1	697.00	700.00	0	2,839	0.00%
2022/02/25	0.1	689.34	0	0.00	688.00	0.1	2,907	0.00%
2022/02/24	0.1	696.00	0	0.00	686.00	0.1	2,908	0.00%
2022/02/23	3	707.34	2	707.00	710.00	1	2,923	0.03%
2022/02/22	1	701.00	0	0.00	705.00	1	2,936	0.03%
2022/02/21	1	709.00	0	0.00	720.00	1	2,919	0.03%
2022/02/18	0.2	719.00	0	0.00	715.00	0.2	2,926	0.01%
2022/02/16	3	727.67	2	722.00	722.00	1	2,917	0.03%
2022/02/15	1	728.00	0	0.00	719.00	1	2,924	0.03%
2022/02/14	1	718.00	1	719.00	719.00	0	2,917	0.00%
2022/02/11	0	721.00	3	723.33	735.00	-3	2,921	-0.10%
2022/02/10	4	719.75	6	724.00	732.00	-2	2,865	-0.07%
2022/02/09	4	700.52	2	702.00	699.00	2	2,804	0.07%
2022/02/08	5.1	703.06	0	0.00	694.00	5.1	2,763	0.18%
2022/02/07	0	721.00	1	719.00	720.00	-1	2,658	-0.04%
2022/01/26	4	769.00	4	770.50	771.00	0	2,581	0.00%
2022/01/25	1.1	768.25	0	0.00	769.00	1.1	2,621	0.04%
2022/01/24	2	779.00	2	784.00	781.00	0	2,620	0.00%
2022/01/21	1.1	776.62	0	0.00	764.00	1.1	2,591	0.04%
2022/01/20	1.1	787.05	0	0.00	785.00	1.1	2,557	0.04%
2022/01/19	2	789.00	2	794.00	795.00	0	2,525	0.00%
2022/01/18	2.4	804.86	0	0.00	800.00	2.4	2,476	0.10%
2022/01/14	2	863.00	2	859.00	860.00	0	2,393	0.00%
2022/01/13	3	887.33	1	895.00	884.00	2	2,366	0.08%
2022/01/12	1	873.00	2	875.92	872.00	-1	2,330	-0.04%
2022/01/11	1	828.20	0	0.00	820.00	1	2,252	0.05%
2022/01/07	1	845.00	1	838.00	834.00	0	2,242	0.00%
2022/01/06	0	854.00	0	0.00	845.00	0	2,238	0.00%
2022/01/04	1	885.00	1	886.96	885.00	0	2,239	0.00%
2022/01/03	1	870.18	12	870.00	871.00	-11	2,234	-0.49%
2021/12/30	0	879.00	1	887.00	888.00	-1	2,236	-0.04%
2021/12/29	1	878.00	1	875.00	875.00	0	2,236	0.00%
2021/12/28	1	873.00	2	874.00	872.00	-1	2,230	-0.04%
2021/12/27	2	859.00	0.1	849.40	857.00	1.9	2,238	0.08%
2021/12/24	1	854.92	2	847.00	846.00	-1	2,234	-0.04%
2021/12/23	10	842.00	0	0.00	846.00	10	2,237	0.45%
2021/12/16	1	827.00	1	823.00	821.00	0	2,223	0.00%
2021/12/14	1	799.00	1	796.00	795.00	0	2,193	0.00%
2021/12/10	0	0.00	1	814.00	813.00	-1	2,201	-0.05%
2021/12/08	1	808.00	0	0.00	806.00	1	2,203	0.05%
2021/12/07	1	804.00	1	806.00	801.00	0	2,206	0.00%
2021/12/06	1	835.00	0	0.00	812.00	1	2,189	0.05%
2021/12/03	1	802.00	1	818.00	819.00	0	2,190	0.00%
2021/12/02	1	803.96	1	801.00	802.00	0	2,200	0.00%
2021/11/24	3.1	861.58	2	866.04	852.00	1.1	2,195	0.05%
2021/11/23	0	832.00	0	0.00	834.00	0	2,138	0.00%
2021/11/22	0	0.00	1	830.00	844.00	-1	2,175	-0.05%
2021/11/19	0	0.00	3	830.00	810.00	-3	2,182	-0.14%
2021/11/17	2	804.00	2.1	801.02	804.00	-0.1	2,201	0.00%
2021/11/11	0	0.00	0	798.00	799.00	0	2,219	0.00%
2021/11/10	0	0.00	2	788.00	795.00	-2	2,231	-0.09%
2021/11/08	1	775.00	1	758.00	758.00	0	2,240	0.00%
2021/11/05	0	0.00	0.2	773.00	773.00	-0.2	2,243	-0.01%
2021/11/03	0	754.00	0	0.00	751.00	0	2,217	0.00%
2021/11/02	1	784.00	6	793.83	771.00	-5	2,191	-0.23%
2021/11/01	7	780.43	2	779.00	780.00	5	2,137	0.23%
2021/10/29	1	761.00	1	769.00	760.00	0	2,149	0.00%
2021/10/28	0	749.00	0	0.00	746.00	0	2,115	0.00%
2021/10/27	0.1	748.00	0	0.00	750.00	0.1	2,108	0.00%
2021/10/26	0.1	746.00	0	0.00	743.00	0.1	2,099	0.00%
2021/10/25	1.1	740.15	0	0.00	749.00	1.1	2,094	0.05%
2021/10/22	2	767.00	2	759.50	760.00	0	2,077	0.00%
2021/10/21	0.2	769.75	0	0.00	761.00	0.2	2,075	0.01%
2021/10/20	2	775.00	2	773.00	770.00	0	2,067	0.00%
2021/10/13	3.2	748.69	3	738.00	734.00	0.2	2,003	0.01%
2021/10/01	4	771.50	2	765.00	767.00	2	1,892	0.11%
2021/09/30	1	795.88	0	0.00	795.00	1	1,859	0.05%
2021/09/29	1	799.96	0	0.00	798.00	1	1,843	0.06%
2021/09/27	2	848.00	0	0.00	844.00	2	1,821	0.11%
2021/09/24	7	858.14	0	0.00	853.00	7	1,840	0.38%
2021/09/23	1	867.00	0	0.00	859.00	1	1,885	0.05%
2021/09/22	1	848.00	0	0.00	845.00	1	1,908	0.05%
2021/09/16	0	889.00	0	0.00	875.00	0	1,916	0.00%
2021/09/14	2	901.00	2	898.00	895.00	0	1,992	0.00%
2021/09/10	2	890.00	2.4	906.52	920.00	-0.4	2,004	-0.02%
2021/09/07	3	875.33	0	0.00	873.00	3	2,047	0.15%
2021/08/31	2	868.00	0	0.00	870.00	2	2,052	0.10%
2021/08/27	1	841.00	1	855.00	849.00	0	2,050	0.00%
2021/08/26	2	846.50	1	821.00	821.00	1	2,048	0.05%
2021/08/25	1	805.00	2	811.80	855.00	-1	2,000	-0.05%
2021/08/23	2	777.00	2	785.00	785.00	0	1,990	0.00%
2021/08/20	2	776.87	2	756.00	754.00	0	1,996	0.00%
2021/08/19	3	776.00	2	772.00	777.00	1	2,017	0.05%
2021/08/17	0	768.50	0	0.00	750.00	0	2,165	0.00%
2021/08/13	2	783.00	2	766.00	768.00	0	2,158	0.00%
2021/08/12	2	788.00	2	789.00	791.00	0	2,150	0.00%
2021/08/11	2	825.00	2	808.00	799.00	0	2,137	0.00%
2021/08/10	2	834.00	2	831.00	829.00	0	2,174	0.00%
2021/08/05	0.1	890.00	0	0.00	890.00	0.1	2,368	0.00%
2021/08/04	0	0.00	1.1	894.73	893.00	-1.1	2,485	-0.04%
2021/07/30	2	859.50	2	853.50	847.00	0	2,711	0.00%
2021/07/29	1.1	842.73	3	857.67	862.00	-1.9	2,830	-0.07%
2021/07/28	2	844.00	0	0.00	842.00	2	2,959	0.07%
2021/07/23	2	879.00	2	871.00	867.00	0	3,018	0.00%
2021/07/21	2	889.00	2	875.00	872.00	0	3,049	0.00%
2021/07/13	2	936.50	1	963.00	933.00	1	3,432	0.03%
2021/07/08	0	0.00	1	929.00	900.00	-1	3,465	-0.03%
2021/07/07	1	911.00	0	0.00	911.00	1	3,498	0.03%
2021/06/24	0	0.00	0	928.00	935.00	0	3,904	0.00%
2021/06/23	1	895.00	2	893.47	887.00	-1	3,876	-0.03%
2021/06/21	1	873.00	0	0.00	865.00	1	3,889	0.03%
2021/06/18	1	900.00	1	903.00	883.00	0	3,902	0.00%
2021/06/17	1	868.00	3	882.67	885.00	-2	3,891	-0.05%
2021/06/11	1	874.00	0.1	864.00	857.00	0.9	4,043	0.02%
2021/06/10	1	870.00	0	0.00	868.00	1	4,123	0.02%
2021/06/09	1	885.00	1	873.00	873.00	0	4,152	0.00%
2021/06/08	2	878.50	2	867.00	862.00	0	4,159	0.00%
2021/06/07	0.2	857.22	0	0.00	852.00	0.2	4,184	0.00%
2021/06/02	0	0.00	2	832.00	816.00	-2	4,317	-0.05%
2021/06/01	0	0.00	1	851.00	838.00	-1	4,418	-0.02%
2021/05/28	2	813.00	0	0.00	799.00	2	4,509	0.04%
2021/05/27	0	0.00	2	790.00	791.00	-2	4,561	-0.04%
2021/05/26	1	818.00	2	801.50	805.00	-1	4,624	-0.02%
2021/05/25	2	770.00	2	779.50	805.00	0	4,654	0.00%
2021/05/24	0	0.00	0	750.00	743.00	0	4,717	0.00%
2021/05/21	0	0.00	0	754.00	760.00	0	4,807	0.00%
2021/05/20	0	742.00	1	744.92	742.00	-1	4,908	-0.02%
2021/05/19	1	761.00	1	752.00	752.00	0	4,972	0.00%
2021/05/18	0	0.00	1	759.81	754.00	-1	5,021	-0.02%
2021/05/17	3	724.95	4	728.25	738.00	-1	5,010	-0.02%
2021/05/14	1	731.77	2.1	722.32	715.00	-1	4,974	-0.02%
2021/05/13	0	0.00	0.1	670.00	689.00	-0.1	4,943	0.00%
2021/05/12	4.1	668.29	7	668.14	650.00	-2.9	4,882	-0.06%
2021/05/11	5.1	677.25	1	679.00	676.00	4.1	4,810	0.09%
2021/05/10	5	732.80	5	716.00	711.00	0	4,760	0.00%
2021/05/07	2	735.00	2.1	759.10	766.00	-0.1	4,737	0.00%
2021/05/06	1.1	745.45	1	767.00	727.00	0.1	4,665	0.00%
2021/05/05	5	776.19	1	785.00	769.00	4	4,590	0.09%
2021/05/03	1	849.00	1	840.00	840.00	0	4,615	0.00%
2021/04/28	1	858.00	1	853.00	853.00	0	4,728	0.00%
2021/04/27	2	869.00	1	873.00	864.00	1	4,756	0.02%
2021/04/23	1	853.00	1	840.00	840.00	0	4,784	0.00%
2021/04/22	2	837.00	3	824.00	811.00	-1	4,871	-0.02%
2021/04/21	2	892.00	1	890.00	866.00	1	4,903	0.02%
2021/04/20	0	0.00	3	879.67	875.00	-3	4,868	-0.06%
2021/04/19	0	0.00	1	832.00	831.00	-1	4,775	-0.02%
2021/04/15	0	0.00	1	792.00	801.00	-1	4,809	-0.02%
2021/04/14	3	775.33	0	0.00	778.00	3	4,813	0.06%
2021/04/13	0	0.00	1	792.00	792.00	-1	4,820	-0.02%
2021/04/12	1	815.00	13	803.38	798.00	-12	4,804	-0.25%
2021/04/09	3	829.00	2.1	835.24	820.00	0.9	4,817	0.02%
2021/04/08	1	815.00	1	832.00	832.00	0	4,804	0.00%
2021/04/07	1	783.00	2	784.50	787.00	-1	4,807	-0.02%
2021/04/06	10	769.10	2.1	783.90	795.00	7.9	4,897	0.16%
2021/04/01	1	761.00	0	0.00	759.00	1	4,860	0.02%
2021/03/29	1.1	742.55	2	739.50	738.00	-0.9	4,899	-0.02%
2021/03/25	0	719.00	0.1	722.00	716.00	-0.1	4,978	0.00%
2021/03/24	0	726.00	0	0.00	730.00	0	4,997	0.00%
2021/03/23	0	0.00	1	721.00	717.00	-1	4,977	-0.02%
2021/03/22	1	725.00	1	715.00	717.00	0	4,979	0.00%
2021/03/19	3	721.68	1	721.00	719.00	2	4,946	0.04%
2021/03/18	4	751.49	3	750.33	740.00	1	4,913	0.02%
2021/03/17	3	744.00	0	0.00	743.00	3	4,885	0.06%
2021/03/16	0	0.00	2	754.00	770.00	-2	4,819	-0.04%
2021/03/15	1	745.00	1	751.00	744.00	0	4,774	0.00%
2021/03/12	1	738.00	0	0.00	735.00	1	4,743	0.02%
2021/03/11	0	0.00	2	736.00	740.00	-2	4,726	-0.04%
2021/03/09	0	0.00	1	696.00	685.00	-1	4,765	-0.02%
2021/03/08	4	724.00	3	708.33	705.00	1	4,902	0.02%
2021/03/05	4	709.50	4	715.25	716.00	0	5,076	0.00%
2021/03/04	1.1	703.27	0	0.00	700.00	1.1	4,999	0.02%
2021/03/03	12	725.75	0.2	728.00	723.00	11.8	4,969	0.24%
2021/03/02	0	0.00	1	761.00	740.00	-1	4,966	-0.02%
2021/02/25	0	0.00	1	770.00	771.00	-1	4,997	-0.02%
2021/02/24	1	823.00	0	0.00	754.00	1	5,016	0.02%
2021/02/23	0	0.00	1	779.00	779.00	-1	4,853	-0.02%
2021/02/22	0	0.00	4.2	738.19	782.00	-4.2	4,760	-0.09%
2021/02/19	0.2	710.00	1	713.00	711.00	-0.8	4,653	-0.02%
2021/02/18	0	0.00	0.2	706.00	707.00	-0.2	4,621	0.00%
2021/02/04	0	0.00	1	630.00	651.00	-1	4,469	-0.02%
2021/02/03	1	657.00	0	0.00	653.00	1	4,441	0.02%
2021/02/02	1	663.00	2	673.50	674.00	-1	4,422	-0.02%
2021/01/29	2	634.00	0	0.00	620.00	2	4,369	0.05%
2021/01/28	0.2	660.50	0	0.00	656.00	0.2	4,365	0.00%
2021/01/27	1	682.00	0	0.00	680.00	1	4,417	0.02%
2021/01/26	0	0.00	0.1	672.00	673.00	-0.1	4,405	0.00%
2021/01/25	0	0.00	1	727.00	690.00	-1	4,343	-0.02%
2021/01/22	2	707.50	2	715.00	716.00	0	4,205	0.00%
2021/01/21	3	653.00	3	651.33	651.00	0	4,093	0.00%
2021/01/20	0	0.00	3	655.33	654.00	-3	4,065	-0.07%
2021/01/19	3	670.33	2	669.00	666.00	1	4,048	0.02%
2021/01/18	0.1	658.00	0	0.00	657.00	0.1	4,016	0.00%
2021/01/15	0	0.00	1	684.00	662.00	-1	3,976	-0.03%
2021/01/14	11	724.36	2.3	701.04	700.00	8.7	3,929	0.22%
2021/01/13	1	716.00	1	726.00	726.00	0	3,859	0.00%
2021/01/12	2	718.00	1	724.00	715.00	1	3,860	0.03%
2021/01/11	1	754.00	5	736.80	740.00	-4	3,849	-0.10%
2021/01/08	3	725.33	3	727.00	729.00	0	3,866	0.00%
2021/01/06	0	0.00	2.2	715.91	713.00	-2.2	3,922	-0.06%
2021/01/05	0	0.00	1	712.00	709.00	-1	3,867	-0.03%
2021/01/04	3	710.00	4	710.25	720.00	-1	3,868	-0.03%
2020/12/31	3	710.67	0	0.00	708.00	3	3,810	0.08%
2020/12/30	4	728.00	3	727.00	725.00	1	3,761	0.03%
2020/12/29	4	679.75	4	692.25	704.00	0	3,628	0.00%
2020/12/25	1	644.00	1	649.00	655.00	0	3,447	0.00%
2020/12/24	0	0.00	1	641.00	637.00	-1	3,423	-0.03%
2020/12/23	3	652.00	5	653.00	647.00	-2	3,414	-0.06%
2020/12/22	1	651.00	2	653.00	639.00	-1	3,342	-0.03%
2020/12/21	1	612.00	0	0.00	611.00	1	3,252	0.03%
2020/12/18	1	612.00	1	618.00	612.00	0	3,264	0.00%
2020/12/17	0	0.00	1	614.00	625.00	-1	3,261	-0.03%
2020/12/16	1	619.00	12	627.75	631.00	-11	3,260	-0.34%
2020/12/15	2	621.50	0	0.00	613.00	2	3,240	0.06%
2020/12/14	1	623.00	0	0.00	622.00	1	3,242	0.03%
2020/12/11	2	616.50	0	0.00	613.00	2	3,285	0.06%
2020/12/10	0	0.00	1	630.00	630.00	-1	3,261	-0.03%
2020/12/09	2	664.50	1.5	676.67	658.00	0.5	3,231	0.02%
2020/12/08	1	659.00	0	0.00	652.00	1	3,190	0.03%
2020/12/07	1	628.00	4	642.50	650.00	-3	3,187	-0.09%
2020/12/04	2	660.50	4	669.75	665.00	-2	3,162	-0.06%
2020/12/03	8	650.50	6.5	651.31	645.00	1.5	3,138	0.05%
2020/12/02	2.5	635.60	2.1	661.38	653.00	0.4	2,995	0.01%
2020/12/01	11	612.73	2	613.00	613.00	9	2,805	0.32%
2020/11/27	0	0.00	1	502.00	508.00	-1	2,554	-0.04%
2020/11/26	0	0.00	3.1	494.98	498.50	-3.1	2,537	-0.12%
2020/11/25	1	482.00	1	486.50	478.00	0	2,475	0.00%
2020/11/24	0.1	483.50	0	0.00	479.50	0.1	2,441	0.00%
2020/11/23	0	0.00	6	458.92	467.50	-6	2,338	-0.26%
2020/11/20	2	443.50	0	0.00	442.00	2	2,229	0.09%
2020/11/17	7	437.50	7	438.14	433.00	0	2,233	0.00%
2020/11/12	0.1	424.50	1	424.50	421.00	-0.9	2,297	-0.04%
2020/11/11	0.1	425.00	1	428.00	427.00	-0.9	2,294	-0.04%
2020/11/10	1	426.50	2	420.50	420.00	-1	2,286	-0.04%
2020/11/09	2	423.25	2	425.50	426.50	0	2,280	0.00%
2020/11/06	1	422.00	1	433.00	422.00	0	2,296	0.00%
2020/11/05	1	432.00	1	435.00	430.50	0	2,288	0.00%
2020/11/04	2	430.75	1	433.00	435.50	1	2,272	0.04%
2020/11/02	0	0.00	1	420.50	419.00	-1	2,238	-0.04%
2020/10/30	1.1	418.41	1	416.00	415.00	0.1	2,317	0.00%
2020/10/29	1	413.50	1	417.00	415.50	0	2,362	0.00%
2020/10/27	1	416.50	1	420.50	425.00	0	2,410	0.00%
2020/10/23	2	424.50	2	422.50	421.00	0	2,475	0.00%
2020/10/22	4	426.88	34	425.07	424.00	-30	2,691	-1.11%
2020/10/21	0	0.00	1	421.50	420.50	-1	2,710	-0.04%
2020/10/20	2	418.00	2	421.75	419.00	0	2,762	0.00%
2020/10/16	4	418.00	7	415.07	413.00	-3	2,844	-0.11%
2020/10/15	4	411.25	5	415.60	417.50	-1	2,863	-0.03%
2020/10/14	1	393.00	1	396.50	398.00	0	2,770	0.00%
2020/10/13	1	385.00	1	388.50	391.50	0	2,792	0.00%
2020/10/08	0	0.00	2	395.25	396.50	-2	2,928	-0.07%
2020/10/07	0	0.00	1	395.00	393.50	-1	2,976	-0.03%
2020/10/06	2	390.75	9	391.33	393.00	-7	3,021	-0.23%
2020/10/05	2	388.50	2	386.50	387.50	0	3,080	0.00%
2020/09/29	1	381.00	1	379.00	380.00	0	3,217	0.00%
2020/09/25	1	366.50	8	362.50	366.00	-7	3,349	-0.21%
2020/09/24	3	375.00	0	0.00	373.00	3	3,363	0.09%
2020/09/23	1	383.00	0	0.00	382.00	1	3,376	0.03%
2020/09/21	2	399.00	0	0.00	396.50	2	3,339	0.06%
2020/09/18	1	405.50	0	0.00	403.00	1	3,380	0.03%
2020/09/17	3	404.83	2	406.50	407.00	1	3,427	0.03%
2020/09/16	1	406.00	2	406.00	406.00	-1	3,494	-0.03%
2020/09/15	0	0.00	3	397.00	397.50	-3	3,481	-0.09%
2020/09/14	1	393.00	0	0.00	391.50	1	3,544	0.03%
2020/09/11	0	0.00	1	391.00	391.50	-1	3,578	-0.03%
2020/09/07	0	0.00	2	392.00	392.50	-2	3,695	-0.05%
2020/09/04	2	392.00	4	390.50	397.50	-2	3,745	-0.05%
2020/09/03	8	395.06	6	394.50	394.50	2	3,754	0.05%
2020/08/31	1	396.00	1	392.50	394.00	0	4,066	0.00%
2020/08/28	1	391.50	0	0.00	395.00	1	4,094	0.02%
2020/08/27	2	400.00	3	400.17	399.00	-1	4,123	-0.02%
2020/08/26	2	391.25	1	389.50	393.00	1	4,182	0.02%
2020/08/25	0	0.00	1	389.50	388.50	-1	4,196	-0.02%
2020/08/21	0	0.00	4	385.00	390.50	-4	4,232	-0.09%
2020/08/20	8	385.00	3	377.00	379.50	5	4,224	0.12%
2020/08/19	1.1	403.77	3	401.17	399.00	-1.9	4,154	-0.05%
2020/08/18	2	409.25	3	408.67	408.00	-1	4,196	-0.02%
2020/08/17	0	0.00	1	412.50	413.00	-1	4,221	-0.02%
2020/08/14	0	0.00	1	410.00	412.00	-1	4,240	-0.02%
2020/08/12	0	0.00	1	411.00	409.00	-1	4,273	-0.02%
2020/08/11	40	419.98	4	418.13	415.50	36	4,280	0.84%
2020/08/10	3	413.17	7	413.93	412.50	-4	4,302	-0.09%
2020/08/07	0	0.00	3	424.67	420.50	-3	4,324	-0.07%
2020/08/06	5	431.70	35	429.39	430.00	-30	4,316	-0.69%
2020/08/05	1	433.00	1	431.50	425.50	0	4,355	0.00%
2020/08/04	2	416.50	2	414.00	428.00	0	4,305	0.00%
2020/07/31	0.1	423.50	0	0.00	421.50	0.1	4,360	0.00%
2020/07/30	0	0.00	2	427.25	428.00	-2	4,473	-0.04%
2020/07/29	1	432.50	0	0.00	428.00	1	4,587	0.02%
2020/07/28	4	434.63	6	435.42	425.50	-2	4,602	-0.04%
2020/07/27	1	418.00	2	421.75	418.00	-1	4,546	-0.02%
2020/07/24	4	410.50	1	409.00	408.00	3	4,543	0.07%
2020/07/23	1	415.00	0	0.00	415.00	1	4,553	0.02%
2020/07/22	6	418.33	11	419.55	420.00	-5	4,573	-0.11%
2020/07/21	5	408.50	3.1	405.87	409.50	1.9	4,560	0.04%
2020/07/20	4	390.63	1	391.50	394.50	3	4,516	0.07%
2020/07/17	7	393.36	2	387.00	387.00	5	4,499	0.11%
2020/07/16	4	398.63	0	0.00	391.50	4	4,543	0.09%
2020/07/15	0	0.00	4	429.13	426.00	-4	4,482	-0.09%
2020/07/13	2	432.25	3	433.83	436.00	-1	4,493	-0.02%
2020/07/10	4.1	426.45	15	427.80	423.00	-10.9	4,516	-0.24%
2020/07/09	33	434.05	3	434.00	433.50	30	4,514	0.66%
2020/07/08	3	426.17	0	0.00	427.00	3	4,447	0.07%
2020/07/07	12	425.83	3	421.67	425.00	9	4,443	0.20%
2020/07/06	0	0.00	3	420.83	428.00	-3	4,503	-0.07%
2020/07/03	3	411.67	5	409.50	410.50	-2	4,519	-0.04%
2020/07/02	1	414.00	2	410.50	412.00	-1	4,596	-0.02%
2020/07/01	0	0.00	4	410.13	410.00	-4	4,633	-0.09%
2020/06/30	3	402.00	2	401.75	403.00	1	4,656	0.02%
2020/06/29	3	399.67	1	397.50	397.00	2	4,715	0.04%
2020/06/24	9	408.67	3	406.50	406.50	6	4,710	0.13%
2020/06/23	2	407.25	5	409.40	405.50	-3	4,763	-0.06%
2020/06/22	2	405.00	4	405.13	403.00	-2	4,786	-0.04%
2020/06/19	2	397.25	7	402.93	402.50	-5	4,875	-0.10%
2020/06/18	8	393.31	2	395.75	396.50	6	4,929	0.12%
2020/06/17	0	0.00	1	391.00	387.50	-1	4,976	-0.02%
2020/06/16	6	388.50	5	388.70	390.00	1	5,072	0.02%
2020/06/15	2	386.00	1	383.00	381.00	1	5,268	0.02%
2020/06/12	1	385.00	7.1	380.05	383.50	-6.1	5,373	-0.11%
2020/06/11	5	396.00	0	0.00	388.50	5	5,456	0.09%
2020/06/10	2	400.75	2	399.25	401.50	0	5,499	0.00%
2020/06/09	2	398.50	13	403.00	398.00	-11	5,716	-0.19%
2020/06/08	5	403.00	17	393.26	401.00	-12	5,774	-0.21%
2020/06/05	1	386.00	2	384.75	383.50	-1	5,697	-0.02%
2020/06/04	3	381.17	1	380.50	378.00	2	5,738	0.03%
2020/06/03	1	379.50	0	0.00	378.00	1	5,814	0.02%
2020/06/02	1	378.00	0	0.00	377.00	1	5,815	0.02%
2020/06/01	1	366.00	1	366.00	366.00	0	5,800	0.00%
2020/05/29	1	365.00	2	362.00	361.50	-1	5,829	-0.02%
2020/05/28	0	0.00	3	367.17	367.00	-3	5,852	-0.05%
2020/05/26	1	365.00	1	364.00	364.00	0	6,004	0.00%
2020/05/25	1	363.00	1	365.00	365.00	0	6,148	0.00%
2020/05/22	2	366.75	4	365.00	365.00	-2	6,173	-0.03%
2020/05/21	1	376.00	2	373.75	375.00	-1	6,225	-0.02%
2020/05/20	7	372.71	6	370.08	368.50	1	6,274	0.02%
2020/05/19	5	374.00	6	372.92	373.00	-1	6,329	-0.02%
2020/05/15	11	376.23	3	371.00	370.00	8	6,485	0.12%
2020/05/14	1	380.50	3	380.33	372.50	-2	6,560	-0.03%
2020/05/12	9	387.89	13	384.62	382.50	-4	6,665	-0.06%
2020/05/11	8	384.94	0	0.00	386.00	8	6,641	0.12%
2020/05/08	1	385.00	2	387.00	381.00	-1	6,642	-0.02%
2020/05/07	4	383.13	3	381.83	381.00	1	6,617	0.02%
2020/05/06	20	383.28	10	382.70	382.00	10	6,631	0.15%
2020/05/05	8	388.56	13	389.73	391.50	-5	6,595	-0.08%
2020/05/04	7	378.50	5	380.90	380.50	2	6,582	0.03%
2020/04/30	16	377.97	20	383.53	385.00	-4	6,630	-0.06%
2020/04/29	12	371.46	7	368.29	368.00	5	6,583	0.08%
2020/04/28	6	369.08	6	369.75	371.00	0	6,593	0.00%
2020/04/27	2	359.50	1	365.00	364.50	1	6,670	0.01%
2020/04/24	2	363.25	0	0.00	360.00	2	6,663	0.03%
2020/04/22	1	365.50	0	0.00	372.00	1	6,738	0.01%
2020/04/21	7	379.86	5	382.80	370.00	2	6,929	0.03%
2020/04/20	4	380.38	4	382.13	379.50	0	6,997	0.00%
2020/04/17	16	378.69	7	379.21	379.50	9	7,046	0.13%
2020/04/16	4	377.25	11	377.18	375.50	-7	7,000	-0.10%
2020/04/15	0	0.00	2	377.75	378.50	-2	7,011	-0.03%
2020/04/13	1	366.50	3	367.00	363.00	-2	7,004	-0.03%
2020/04/10	3	367.00	0	0.00	369.00	3	7,012	0.04%
2020/04/09	13	370.65	3	377.33	367.00	10	7,127	0.14%
2020/04/08	1	357.00	3	367.17	374.00	-2	7,101	-0.03%
2020/04/07	4	360.00	7	359.00	359.50	-3	7,041	-0.04%
2020/04/06	2	339.50	5	350.00	353.00	-3	6,954	-0.04%
2020/04/01	2	339.50	2	336.50	338.50	0	6,890	0.00%
2020/03/31	5	344.20	3	343.33	341.00	2	6,866	0.03%
2020/03/30	10	333.80	8	337.13	344.00	2	6,917	0.03%
2020/03/27	2	348.00	21	345.00	344.00	-19	6,900	-0.28%
2020/03/26	2	342.50	2	348.25	351.50	0	6,814	0.00%
2020/03/25	26	352.65	1	349.00	342.00	25	6,754	0.37%
2020/03/24	3	338.00	5	336.40	334.50	-2	6,678	-0.03%
2020/03/23	3	331.83	2	333.00	321.00	1	6,657	0.02%
2020/03/20	8	336.44	2	336.00	342.50	6	6,615	0.09%
2020/03/19	5	298.60	10	302.20	311.50	-5	6,575	-0.08%
2020/03/18	1	324.00	17	326.85	319.00	-16	6,404	-0.25%
2020/03/17	23	321.80	11	322.68	318.00	12	6,347	0.19%
2020/03/16	7	347.36	19	342.24	322.00	-12	6,253	-0.19%
2020/03/13	20	344.05	8	344.50	354.00	12	6,193	0.19%
2020/03/12	5	354.90	6	354.00	368.00	-1	5,981	-0.02%
2020/03/11	10	378.20	10	378.35	372.00	0	5,906	0.00%
2020/03/10	8	375.13	9	374.89	379.00	-1	5,946	-0.02%
2020/03/09	8	391.80	5	385.80	377.00	3	5,940	0.05%
2020/03/06	10	410.45	4	407.50	407.00	6	5,841	0.10%
2020/03/05	2	421.00	3	421.33	420.00	-1	5,826	-0.02%
2020/03/04	4	412.00	0	0.00	410.00	4	5,790	0.07%
2020/03/03	2	418.00	4	420.88	417.00	-2	5,765	-0.03%
2020/03/02	7	406.64	5	409.30	411.00	2	5,732	0.03%
2020/02/27	2	420.00	5	414.90	409.50	-3	5,656	-0.05%
2020/02/26	4.1	438.74	0	0.00	427.00	4.1	5,567	0.07%
2020/02/25	1	451.00	0	0.00	451.00	1	5,423	0.02%
2020/02/24	1	454.50	2	459.50	455.00	-1	5,417	-0.02%
2020/02/21	3	454.67	4	456.13	459.50	-1	5,379	-0.02%
2020/02/20	0	0.00	1	455.00	456.00	-1	5,359	-0.02%
2020/02/19	1	444.50	7	450.29	454.00	-6	5,293	-0.11%
2020/02/18	8	442.81	4	449.75	437.00	4	5,200	0.08%
2020/02/17	4	453.13	7	454.29	449.50	-3	5,121	-0.06%
2020/02/14	4	440.50	12	441.92	447.50	-8	5,047	-0.16%
2020/02/13	1	431.50	0	0.00	425.50	1	4,946	0.02%
2020/02/12	2	427.50	3	427.67	429.00	-1	5,020	-0.02%
2020/02/07	5	422.00	0	0.00	418.00	5	5,335	0.09%
2020/02/06	4	428.88	42	426.25	428.00	-38	5,509	-0.69%
2020/02/05	1	433.50	7	433.86	431.50	-6	5,438	-0.11%
2020/02/04	11	425.50	7	427.64	430.00	4	5,368	0.07%
2020/02/03	0	0.00	3	406.00	418.00	-3	5,338	-0.06%
2020/01/31	1	400.50	1	392.00	400.00	0	5,282	0.00%
2020/01/30	2	388.75	2	393.50	386.00	0	5,304	0.00%
2020/01/20	1	420.00	0	0.00	420.00	1	5,222	0.02%
2020/01/17	3	424.00	6	425.42	422.00	-3	5,236	-0.06%
2020/01/16	2	419.50	5	418.00	425.00	-3	5,194	-0.06%
2020/01/15	11	415.73	8	421.38	417.00	3	5,209	0.06%
2020/01/14	3	407.17	4	405.63	410.00	-1	5,117	-0.02%
2020/01/13	2	386.00	7	387.86	396.00	-5	5,176	-0.10%
2020/01/10	18	382.36	13	378.92	379.00	5	5,222	0.10%
2020/01/09	3	380.17	4	379.75	379.50	-1	5,237	-0.02%
2020/01/08	7	373.07	6	374.83	372.00	1	5,309	0.02%
2020/01/07	3	373.67	11	375.45	375.00	-8	5,519	-0.14%
2020/01/06	9	387.06	5	385.70	385.00	4	5,665	0.07%
2020/01/03	4	405.38	5	401.60	394.50	-1	5,679	-0.02%
2020/01/02	5	391.10	7	393.50	399.00	-2	5,578	-0.04%
2019/12/31	0	0.00	1	381.50	382.50	-1	5,508	-0.02%
2019/12/30	0	0.00	3	389.33	388.00	-3	5,516	-0.05%
2019/12/26	2	389.75	0	0.00	386.50	2	5,625	0.04%
2019/12/25	11	386.68	17	388.62	388.00	-6	5,680	-0.11%
2019/12/24	2	379.00	8	378.25	379.00	-6	5,599	-0.11%
2019/12/23	13	374.00	13	376.50	376.50	0	5,628	0.00%
2019/12/20	9	372.94	3	373.00	372.00	6	5,644	0.11%
2019/12/19	3	374.00	0	0.00	372.50	3	5,667	0.05%
2019/12/18	23	384.13	21	382.31	380.00	2	5,653	0.04%
2019/12/17	1	383.00	5	380.00	379.00	-4	5,595	-0.07%
2019/12/16	7	376.93	8	379.50	379.50	-1	5,638	-0.02%
2019/12/13	8	369.56	5	368.90	370.00	3	5,588	0.05%
2019/12/12	11	370.68	8	371.44	367.50	3	5,572	0.05%
2019/12/11	0	0.00	1	366.50	364.50	-1	5,508	-0.02%
2019/12/10	2	361.50	2	363.50	364.00	0	5,490	0.00%
2019/12/09	2	363.00	3	361.33	361.50	-1	5,467	-0.02%
2019/12/06	6	360.33	3	359.33	363.00	3	5,465	0.05%
2019/12/05	46	359.54	20	358.53	360.00	26	5,424	0.48%
2019/12/04	24	344.83	21	349.79	351.00	3	5,334	0.06%
2019/12/03	0	0.00	1	343.00	341.00	-1	5,302	-0.02%
2019/12/02	18	336.11	17	338.00	341.50	1	5,301	0.02%
2019/11/28	1	339.50	0	0.00	338.00	1	5,285	0.02%
2019/11/27	6	342.00	4	341.50	341.00	2	5,343	0.04%
2019/11/25	0	0.00	1	338.00	337.50	-1	5,363	-0.02%
2019/11/22	0	0.00	4	338.00	335.50	-4	5,393	-0.07%
2019/11/21	1	335.00	1	339.00	337.50	0	5,429	0.00%
2019/11/20	5	335.70	2	336.00	333.50	3	5,377	0.06%
2019/11/19	10	339.55	8	341.50	340.50	2	5,349	0.04%
2019/11/18	2	347.50	0	0.00	347.00	2	5,339	0.04%
2019/11/15	1	343.00	0	0.00	343.00	1	5,428	0.02%
2019/11/14	1	345.00	1	345.50	345.50	0	5,550	0.00%
2019/11/13	14	347.00	14	349.00	349.00	0	5,600	0.00%
2019/11/12	17	344.76	15	349.87	350.00	2	5,628	0.04%
2019/11/11	5	348.30	44	343.59	342.00	-39	5,664	-0.69%
2019/11/08	9	363.33	1	364.00	363.00	8	5,592	0.14%
2019/11/07	11	378.86	2	380.00	379.50	9	5,462	0.16%
2019/11/06	8	386.75	10	384.75	384.00	-2	5,542	-0.04%
2019/11/05	54	380.78	48	379.79	385.50	6	5,583	0.11%
2019/11/04	27	369.04	7	366.57	366.50	20	5,416	0.37%
2019/11/01	13	367.58	3	367.83	370.00	10	5,408	0.18%
2019/10/31	6	369.58	2	364.75	365.00	4	5,431	0.07%
2019/10/30	16	377.13	13	374.00	374.00	3	5,368	0.06%
2019/10/29	3	379.50	8	377.75	382.00	-5	5,347	-0.09%
2019/10/28	2	370.50	1	369.50	375.00	1	5,297	0.02%
2019/10/25	0	0.00	1	369.50	366.00	-1	5,258	-0.02%
2019/10/24	2	363.25	18	365.42	364.00	-16	5,220	-0.31%
2019/10/23	12	364.58	3	366.00	362.00	9	5,266	0.17%
2019/10/22	5	376.40	3	375.50	372.00	2	5,250	0.04%
2019/10/21	7	378.50	9	376.56	377.00	-2	5,166	-0.04%
2019/10/18	3	370.83	3	369.33	367.00	0	4,990	0.00%
2019/10/17	0	0.00	1	360.50	362.00	-1	4,921	-0.02%
2019/10/16	1	367.00	1	357.50	358.50	0	4,923	0.00%
2019/10/15	5	366.30	6	365.00	364.00	-1	4,928	-0.02%
2019/10/14	4	349.63	10	352.15	357.50	-6	4,754	-0.13%
2019/10/09	0	0.00	5	326.50	325.00	-5	4,605	-0.11%
2019/10/08	1	321.50	3	322.83	321.00	-2	4,591	-0.04%
2019/10/07	0	0.00	3	327.83	327.00	-3	4,644	-0.06%
2019/10/04	4	327.38	7	327.00	326.50	-3	4,663	-0.06%
2019/10/03	4	318.00	15	323.63	326.50	-11	4,673	-0.24%
2019/10/02	5	317.50	0	0.00	319.50	5	4,638	0.11%
2019/10/01	3	317.50	2	314.50	316.50	1	4,618	0.02%
2019/09/27	0	0.00	2	310.00	314.00	-2	4,599	-0.04%
2019/09/26	13	317.38	2	318.25	310.00	11	4,618	0.24%
2019/09/25	2	309.75	3	315.17	316.50	-1	4,620	-0.02%
2019/09/24	4	316.00	5	315.30	311.50	-1	4,682	-0.02%
2019/09/23	2	312.25	1	317.00	317.00	1	4,656	0.02%
2019/09/20	2	312.75	3	311.50	312.50	-1	4,714	-0.02%
2019/09/19	1	308.00	3	309.33	310.00	-2	4,742	-0.04%
2019/09/18	0	0.00	1	305.00	303.00	-1	4,839	-0.02%
2019/09/17	3	301.00	0	0.00	303.50	3	4,843	0.06%
2019/09/12	1	299.00	10	301.50	299.00	-9	4,935	-0.18%
2019/09/11	0	0.00	1	298.00	299.00	-1	5,032	-0.02%
2019/09/10	3	298.67	1	298.50	298.00	2	5,058	0.04%
2019/09/06	1	299.00	4	299.00	297.50	-3	5,095	-0.06%
2019/09/05	1	296.00	10	295.75	297.50	-9	5,094	-0.18%
2019/09/04	1	290.50	1	291.50	291.50	0	5,146	0.00%
2019/09/03	7	290.21	5	288.30	286.50	2	5,184	0.04%
2019/09/02	13	290.50	1	290.00	291.00	12	5,240	0.23%
2019/08/30	1	290.00	6	290.33	288.00	-5	5,289	-0.09%
2019/08/29	2	283.50	2	279.50	279.50	0	5,315	0.00%
2019/08/28	1	283.50	0	0.00	283.00	1	5,345	0.02%
2019/08/27	0	0.00	1	274.00	278.00	-1	5,368	-0.02%
2019/08/26	6	273.67	3	271.83	270.50	3	5,418	0.06%
2019/08/23	1	288.00	1	285.50	285.50	0	5,427	0.00%
2019/08/22	1	288.50	0	0.00	288.50	1	5,504	0.02%
2019/08/21	3	289.83	2	289.00	288.00	1	5,545	0.02%
2019/08/19	1	291.50	3	289.17	289.50	-2	5,540	-0.04%
2019/08/16	1	270.00	0	0.00	273.50	1	5,454	0.02%
2019/08/15	3	266.83	2	268.00	268.00	1	5,468	0.02%
2019/08/14	3	280.17	4	278.50	275.00	-1	5,489	-0.02%
2019/08/13	6	283.50	4	280.13	278.50	2	5,530	0.04%
2019/08/12	2	285.25	2	284.25	286.00	0	5,624	0.00%
2019/08/08	13	287.65	10	288.35	283.00	3	5,671	0.05%
2019/08/07	18	299.17	3	297.17	293.00	15	5,562	0.27%
2019/08/06	1	304.50	0	0.00	309.50	1	5,473	0.02%
2019/08/05	1	313.00	3	313.67	313.00	-2	5,498	-0.04%
2019/08/02	4	321.75	8	322.06	315.50	-4	5,578	-0.07%
2019/08/01	3	333.67	4	333.88	332.00	-1	5,593	-0.02%
2019/07/31	7	327.00	4	329.50	336.50	3	5,749	0.05%
2019/07/30	11	326.82	7	324.07	327.50	4	5,758	0.07%
2019/07/29	3	330.33	4	331.63	330.00	-1	5,747	-0.02%
2019/07/26	2	337.00	0	0.00	337.00	2	5,783	0.03%
2019/07/25	10	340.70	5	344.60	342.00	5	5,781	0.09%
2019/07/24	9	334.61	9	335.89	339.00	0	5,781	0.00%
2019/07/23	0	0.00	23	330.46	329.00	-23	5,800	-0.40%
2019/07/22	1	329.50	1	328.50	328.50	0	5,816	0.00%
2019/07/19	2	328.50	1	326.00	329.00	1	5,869	0.02%
2019/07/18	0	0.00	7	324.64	319.00	-7	5,891	-0.12%
2019/07/17	8	330.69	6	332.33	328.50	2	5,887	0.03%
2019/07/16	3	352.83	2	351.00	352.50	1	5,870	0.02%
2019/07/15	4	345.88	6	346.33	349.00	-2	5,949	-0.03%
2019/07/12	3	346.67	2	348.00	339.50	1	6,169	0.02%
2019/07/11	26	344.31	20	340.23	344.00	6	6,224	0.10%
2019/07/10	4	332.25	2	328.00	335.00	2	6,222	0.03%
2019/07/09	0	0.00	2	340.00	327.00	-2	6,257	-0.03%
2019/07/08	8	338.56	4	339.00	339.00	4	6,348	0.06%
2019/07/05	2	335.00	5	336.50	336.50	-3	6,438	-0.05%
2019/07/04	4	333.00	1	331.00	334.00	3	6,482	0.05%
2019/07/03	3	329.33	4	327.13	326.50	-1	6,657	-0.02%
2019/07/02	4	332.50	4	329.25	329.00	0	6,696	0.00%
2019/07/01	7	325.00	5	325.30	326.50	2	6,742	0.03%
2019/06/28	3	313.17	1	312.50	314.50	2	6,806	0.03%
2019/06/27	2	312.75	4	311.00	312.00	-2	7,057	-0.03%
2019/06/26	2	300.50	2	303.50	306.00	0	7,025	0.00%
2019/06/25	6	307.67	3	308.00	302.00	3	7,102	0.04%
2019/06/24	0	0.00	1	313.50	316.00	-1	6,979	-0.01%
2019/06/21	6	315.00	8	310.13	311.50	-2	6,975	-0.03%
2019/06/20	7	314.36	6	315.25	312.00	1	6,985	0.01%
2019/06/19	0	0.00	7	310.21	311.00	-7	6,974	-0.10%
2019/06/18	1	306.50	2	305.00	303.00	-1	6,947	-0.01%
2019/06/17	11	308.27	9	310.28	308.50	2	7,039	0.03%
2019/06/14	4	307.63	4	306.25	305.50	0	7,043	0.00%
2019/06/13	2	307.50	21	308.45	307.00	-19	7,066	-0.27%
2019/06/12	13	313.12	16	312.50	310.00	-3	7,142	-0.04%
2019/06/11	10	307.50	8	306.19	308.50	2	7,154	0.03%
2019/06/10	8	298.63	5	300.00	304.00	3	7,170	0.04%
2019/06/06	5	294.30	4	293.00	290.00	1	7,179	0.01%
2019/06/05	2	297.25	2	305.50	296.00	0	7,180	0.00%
2019/06/04	7	300.71	5	299.60	297.00	2	7,220	0.03%
2019/06/03	11	301.95	9	298.94	299.00	2	7,319	0.03%
2019/05/31	28	303.21	6	302.17	305.00	22	7,381	0.30%
2019/05/30	7	295.86	6	295.25	292.00	1	7,394	0.01%
2019/05/29	5	290.80	8	292.13	293.00	-3	7,504	-0.04%
2019/05/28	4	297.25	2	298.75	298.00	2	7,571	0.03%
2019/05/27	5	300.90	5	300.10	300.00	0	7,738	0.00%
2019/05/24	7	302.07	5	304.90	300.00	2	7,834	0.03%
2019/05/23	6	302.42	10	303.10	303.00	-4	7,892	-0.05%
2019/05/22	11	316.00	3	318.50	309.00	8	7,976	0.10%
2019/05/21	12	303.54	12	305.83	312.50	0	8,000	0.00%
2019/05/20	6	310.17	4	309.75	301.50	2	8,001	0.02%
2019/05/17	6	317.42	9	316.00	310.00	-3	8,077	-0.04%
2019/05/16	3	320.67	2	331.00	316.00	1	8,134	0.01%
2019/05/15	6	334.50	7	334.64	333.50	-1	8,262	-0.01%
2019/05/14	4	328.88	7	322.79	331.00	-3	8,506	-0.04%
2019/05/13	7	336.21	5	336.80	330.00	2	8,614	0.02%
2019/05/10	2	346.00	2	347.00	342.00	0	8,615	0.00%
2019/05/09	6	341.33	9	342.00	342.50	-3	8,626	-0.03%
2019/05/08	13	352.38	9	352.22	345.00	4	8,658	0.05%
2019/05/07	6	346.50	13	347.65	348.00	-7	8,684	-0.08%
2019/05/06	13	340.88	10	340.05	338.00	3	8,922	0.03%
2019/05/03	2	351.25	2	351.00	350.50	0	8,966	0.00%
2019/05/02	3	337.67	2	339.75	344.00	1	9,028	0.01%
2019/04/30	5	333.00	5	333.90	337.00	0	9,132	0.00%
2019/04/29	5	342.59	7	335.43	332.00	-2	9,224	-0.02%
2019/04/26	5	353.80	3	352.17	350.00	2	9,414	0.02%
2019/04/25	18	354.89	22	351.02	357.00	-4	9,504	-0.04%
2019/04/24	5	356.80	5	359.50	351.50	0	9,552	0.00%
2019/04/23	3	350.01	2	353.25	351.00	1	9,659	0.01%
2019/04/22	17	366.43	19	363.63	350.00	-2	9,811	-0.02%
2019/04/19	8	354.88	26	356.52	360.00	-18	9,935	-0.18%
2019/04/18	24	355.17	50	358.96	346.00	-26	10,022	-0.26%
2019/04/17	5	345.40	7	346.07	345.00	-2	9,944	-0.02%
2019/04/16	6	339.83	21	338.19	339.00	-15	9,991	-0.15%
2019/04/15	8	333.50	2	333.25	335.00	6	10,134	0.06%
2019/04/12	15	326.30	6	324.83	324.50	9	10,345	0.09%
2019/04/11	8	338.50	7	342.50	335.00	1	10,436	0.01%
2019/04/10	11	345.41	2	346.50	345.00	9	10,425	0.09%
2019/04/09	14	352.96	12	351.79	350.50	2	10,552	0.02%
2019/04/08	1	337.50	6.1	340.15	340.00	-5.1	10,527	-0.05%
2019/04/03	6	331.00	10	329.95	330.50	-4	10,551	-0.04%
2019/04/02	19	331.71	5	329.69	326.00	14	10,601	0.13%
2019/04/01	6	316.67	8	319.70	324.00	-2	10,630	-0.02%
2019/03/29	5	301.30	3	302.51	303.00	2	10,399	0.02%
2019/03/28	2	298.00	5	302.50	298.50	-3	10,616	-0.03%
2019/03/27	2	296.25	0	0.00	294.50	2	10,780	0.02%
2019/03/26	0	302.00	1	300.50	299.50	-1	10,894	-0.01%
2019/03/25	2	296.02	5	295.00	297.00	-3	11,040	-0.03%
2019/03/22	8	308.56	0	0.00	306.00	8	11,121	0.07%
2019/03/21	2	310.25	1	316.50	308.00	1	11,260	0.01%
2019/03/20	13.1	318.10	14	315.00	313.50	-1	11,329	-0.01%
2019/03/19	2	307.00	3	309.17	308.50	-1	11,396	-0.01%
2019/03/15	6	301.17	7	302.21	304.00	-1	11,610	-0.01%
2019/03/14	10	295.60	6	298.00	293.50	4	11,695	0.03%
2019/03/13	8	300.25	4	302.50	300.50	4	11,873	0.03%
2019/03/12	3	312.50	2	313.96	303.50	1	11,988	0.01%
2019/03/11	10	311.45	8	310.50	309.50	2	12,113	0.02%
2019/03/08	7	307.86	4	307.38	311.00	3	12,398	0.02%
2019/03/07	7	314.64	8	308.13	306.50	-1	12,506	-0.01%
2019/03/06	5	324.30	6	327.42	325.00	-1	12,647	-0.01%
2019/03/05	4	321.38	2	320.00	320.00	2	12,957	0.02%
2019/03/04	6	330.67	0	0.00	325.50	6	13,150	0.05%
2019/02/27	4	332.50	4	332.25	335.00	0	13,118	0.00%
2019/02/26	12	341.96	16	339.22	332.00	-4	13,125	-0.03%
2019/02/25	9	333.17	4	333.00	331.00	5	13,139	0.04%
2019/02/22	12	346.54	3	342.17	337.50	9	13,254	0.07%
2019/02/21	5	343.60	1	342.00	340.00	4	13,199	0.03%
2019/02/20	4	354.25	4	351.00	352.00	0	13,176	0.00%
2019/02/19	4	349.63	4	347.88	348.00	0	13,351	0.00%
2019/02/18	4	360.00	6	358.42	354.00	-2	13,400	-0.01%
2019/02/15	7	348.07	9	350.06	355.00	-2	13,390	-0.01%
2019/02/14	17	349.41	19	349.97	353.00	-2	13,391	-0.01%
2019/02/13	8	331.63	24	337.00	345.00	-16	13,300	-0.12%
2019/02/12	22	309.89	18	309.03	315.50	4	13,159	0.03%
2019/02/11	3	295.17	3	295.67	292.00	0	13,198	0.00%
2019/01/30	3	286.50	3	288.17	290.00	0	13,395	0.00%
2019/01/29	8	279.69	5	281.00	282.50	3	13,435	0.02%
2019/01/28	11	294.91	8	294.88	288.00	3	13,513	0.02%
2019/01/25	12	283.42	15	281.70	290.00	-3	13,660	-0.02%
2019/01/24	4	266.38	3	268.17	264.00	1	13,485	0.01%
2019/01/23	4	264.13	2	264.00	266.00	2	13,405	0.01%
2019/01/22	7	268.21	9	267.72	269.00	-2	13,586	-0.01%
2019/01/21	7	267.93	9	267.28	266.50	-2	13,651	-0.01%
2019/01/18	17	263.50	7	263.00	263.00	10	13,694	0.07%
2019/01/17	4	271.00	5	274.30	272.00	-1	13,546	-0.01%
2019/01/16	5	272.10	3	273.17	273.50	2	13,588	0.01%
2019/01/15	9	270.50	13	268.31	271.50	-4	13,579	-0.03%
2019/01/14	6	278.00	5	270.20	265.50	1	13,566	0.01%
2019/01/11	11	292.14	16	296.81	287.50	-5	13,568	-0.04%
2019/01/10	7	288.00	10	286.00	292.00	-3	13,508	-0.02%
2019/01/09	2	280.75	2	284.50	277.00	0	13,467	0.00%
2019/01/08	4	271.88	5	271.50	271.50	-1	13,496	-0.01%
2019/01/07	0	0.00	2	271.00	273.00	-2	13,563	-0.01%
2019/01/04	7	244.57	209	242.38	256.00	-202	13,583	-1.49%	大賣/鉅額交易
2019/01/03	8	263.63	4	263.25	252.50	4	13,569	0.03%
2019/01/02	19	280.58	13	277.65	273.00	6	13,637	0.04%
2018/12/28	11	284.18	9	285.44	280.50	2	13,785	0.01%
2018/12/27	6	281.67	5	275.10	290.00	1	13,841	0.01%
2018/12/26	9	275.00	8	279.00	264.00	1	13,798	0.01%
2018/12/25	13	275.77	19	276.61	275.50	-6	13,869	-0.04%
2018/12/24	10	287.35	12	287.08	290.00	-2	13,824	-0.01%
2018/12/22	2	292.00	2	293.75	295.00	0	13,767	0.00%
2018/12/21	9	292.83	18	287.53	298.00	-9	13,950	-0.06%
2018/12/20	15	299.10	6	296.17	294.00	9	13,820	0.07%
2018/12/19	6	318.25	11	317.18	313.50	-5	13,677	-0.04%
2018/12/18	15	321.17	11	318.64	317.50	4	13,885	0.03%
2018/12/17	13	317.69	11	321.27	324.00	2	13,954	0.01%
2018/12/14	11	315.50	7	316.64	315.00	4	13,977	0.03%
2018/12/13	16	328.84	12	325.29	328.00	4	13,889	0.03%
2018/12/12	9	326.78	9	328.11	330.00	0	13,877	0.00%
2018/12/11	11	321.27	15	321.03	315.50	-4	13,873	-0.03%
2018/12/10	6	313.08	6	313.75	316.50	0	13,931	0.00%
2018/12/07	6	324.33	5	324.40	323.50	1	13,904	0.01%
2018/12/06	4	336.13	3	340.33	319.50	1	13,948	0.01%
2018/12/05	12	347.96	15	346.37	346.00	-3	13,847	-0.02%
2018/12/04	2	365.00	2	366.00	361.50	0	13,889	0.00%
2018/12/03	9	386.11	8	382.44	375.00	1	13,917	0.01%
2018/11/30	9	359.11	8	360.69	366.00	1	13,691	0.01%
2018/11/29	8	357.69	8	355.69	356.00	0	13,528	0.00%
2018/11/28	15	343.47	12	347.08	344.50	3	13,391	0.02%
2018/11/27	13	313.00	12	317.50	334.00	1	13,129	0.01%
2018/11/26	5	303.20	8	305.63	304.00	-3	12,935	-0.02%
2018/11/23	9	298.56	12	298.54	295.00	-3	12,923	-0.02%
2018/11/22	10	306.15	8	302.38	299.50	2	12,835	0.02%
2018/11/21	8	305.19	15	306.53	312.00	-7	12,672	-0.06%
2018/11/20	3	295.50	3	294.83	295.50	0	12,488	0.00%
2018/11/19	6	292.08	4	292.13	296.00	2	12,557	0.02%
2018/11/16	18	302.61	9	304.44	292.00	9	12,504	0.07%
2018/11/15	7	297.36	6	300.33	302.00	1	12,368	0.01%
2018/11/14	8	295.75	9	295.78	294.00	-1	12,369	-0.01%
2018/11/13	7	288.14	8	295.19	294.50	-1	12,439	-0.01%
2018/11/12	7	289.50	6	295.25	297.00	1	12,329	0.01%
2018/11/09	4	294.13	4	293.75	294.00	0	12,298	0.00%
2018/11/08	5	304.70	3	302.33	292.50	2	12,225	0.02%
2018/11/07	8	289.19	10	291.95	296.50	-2	12,146	-0.02%
2018/11/06	4	285.75	4	286.50	278.00	0	11,990	0.00%
2018/11/05	6	290.67	7	286.64	299.00	-1	11,952	-0.01%
2018/11/02	9	288.17	9	285.00	287.00	0	11,943	0.00%
2018/11/01	0	0.00	2	268.50	270.00	-2	11,716	-0.02%
2018/10/30	9	221.67	24	220.19	223.50	-15	11,666	-0.13%
2018/10/29	8	212.56	16	212.63	220.50	-8	11,469	-0.07%
2018/10/26	15	212.70	14	211.32	200.50	1	11,380	0.01%
2018/10/25	4	219.13	6	218.33	214.50	-2	11,212	-0.02%
2018/10/24	12	242.00	3	239.17	238.00	9	11,080	0.08%
2018/10/23	11	249.64	6	249.00	245.50	5	10,927	0.05%
2018/10/22	14	247.75	14	252.36	257.00	0	10,839	0.00%
2018/10/19	6	250.25	4	248.88	246.50	2	10,748	0.02%
2018/10/18	6	267.25	2	269.00	265.00	4	10,581	0.04%
2018/10/17	5	268.50	5	268.10	269.50	0	10,438	0.00%
2018/10/16	7	265.14	7	267.71	258.50	0	10,298	0.00%
2018/10/15	5	258.20	5	260.30	262.50	0	10,177	0.00%
2018/10/12	9	256.94	13	258.77	260.00	-4	10,046	-0.04%
2018/10/11	5	247.50	2	246.75	246.50	3	9,807	0.03%
2018/10/09	13	258.96	16	265.84	267.00	-3	9,571	-0.03%
2018/10/08	12	261.04	3	256.83	253.00	9	9,293	0.10%
2018/10/05	14	286.96	5	281.20	275.00	9	9,026	0.10%
2018/10/04	11	309.27	9	305.94	304.50	2	8,783	0.02%
2018/10/03	7	323.50	45	312.66	312.50	-38	8,652	-0.44%
2018/10/02	4	336.88	4	334.00	333.50	0	8,538	0.00%
2018/10/01	8	336.06	7	335.24	339.00	1	8,544	0.01%
2018/09/28	9	330.33	11	336.55	336.50	-2	8,532	-0.02%
2018/09/27	4	339.75	4	329.88	320.00	0	8,366	0.00%
2018/09/26	2	342.00	1	342.00	344.00	1	8,331	0.01%
2018/09/25	10	343.85	9	352.44	348.50	1	8,202	0.01%
2018/09/21	3	314.67	6	324.75	331.50	-3	7,889	-0.04%
2018/09/20	4	301.01	4	295.63	301.50	0	7,700	0.00%
2018/09/19	6	297.00	4	298.50	291.50	2	7,583	0.03%
2018/09/18	1	297.00	2	293.00	291.50	-1	7,552	-0.01%
2018/09/17	17	310.35	15	309.67	306.00	2	7,493	0.03%
2018/09/14	1	300.50	1	298.50	314.00	0	7,337	0.00%
2018/09/13	2	289.00	1	299.00	285.50	1	7,191	0.01%
2018/09/12	4	298.75	22	293.36	294.00	-18	7,042	-0.26%
2018/09/11	3	305.33	4	303.38	314.50	-1	6,854	-0.01%
2018/09/07	5	359.50	6	345.24	334.00	-1	6,490	-0.02%
2018/09/06	37	358.39	38	355.32	364.50	-1	6,290	-0.02%
2018/09/05	27	354.65	28	357.50	352.00	-1	6,239	-0.02%
2018/09/04	17	348.09	15	353.93	354.00	2	6,213	0.03%
2018/09/03	3	371.83	3	358.50	355.00	0	6,117	0.00%
2018/08/31	5	392.40	3	394.67	392.00	2	6,010	0.03%
2018/08/30	7	407.43	6	407.08	405.50	1	5,953	0.02%
2018/08/29	4	389.63	5	389.20	394.00	-1	5,874	-0.02%
2018/08/28	6	384.67	6	385.83	384.00	0	5,878	0.00%
2018/08/27	9	386.67	9	382.89	389.00	0	5,845	0.00%
2018/08/24	4	375.38	5	367.60	368.00	-1	5,848	-0.02%
2018/08/23	6	386.92	5	386.70	387.50	1	5,850	0.02%
2018/08/22	8	386.44	6	381.00	382.00	2	5,934	0.03%
2018/08/21	1	386.00	1	371.00	393.00	0	5,884	0.00%
2018/08/20	10	373.30	0	0.00	366.00	10	5,792	0.17%
2018/08/16	3	400.17	3	405.00	409.50	0	5,620	0.00%
2018/08/15	3	407.33	3	398.33	399.50	0	5,601	0.00%
2018/08/14	4	404.50	3	412.33	419.00	1	5,582	0.02%
2018/08/13	1	428.00	0	0.00	404.50	1	5,472	0.02%
2018/08/10	3	447.50	7	448.07	449.00	-4	5,458	-0.07%
2018/08/09	18	459.92	8	447.31	438.00	10	5,486	0.18%
2018/08/08	0	0.00	0.6	468.50	464.50	-0.6	5,522	-0.01%
2018/08/07	2	504.50	2	498.75	505.00	0	5,553	0.00%
2018/08/06	0	0.00	1	483.50	485.50	-1	5,681	-0.02%
2018/08/03	0	0.00	3	479.50	475.00	-3	5,806	-0.05%
2018/08/02	3	473.17	23	481.22	479.00	-20	5,715	-0.35%
2018/08/01	1	504.00	12	497.50	504.00	-11	5,685	-0.19%
2018/07/27	2	535.00	2	531.00	541.00	0	5,696	0.00%
2018/07/25	0	0.00	1	530.00	530.00	-1	5,681	-0.02%
2018/07/20	4	513.50	4	538.00	511.00	0	5,609	0.00%
2018/07/19	0	0.00	1	532.00	534.00	-1	5,531	-0.02%
2018/07/17	2	516.00	2	508.00	500.00	0	5,495	0.00%
2018/07/16	1	521.00	0	0.00	520.00	1	5,490	0.02%
2018/07/12	0	0.00	0	514.00	510.00	0	5,587	0.00%
2018/07/10	2	525.00	2	523.50	521.00	0	5,676	0.00%
2018/07/09	1	504.05	2	516.50	513.00	-1	5,778	-0.02%
2018/07/06	0	0.00	5	470.60	493.50	-5	5,705	-0.09%
2018/07/05	1	461.50	0	0.00	449.00	1	5,618	0.02%
2018/07/04	10	464.00	0	0.00	455.00	10	5,605	0.18%
2018/07/03	1	488.50	5	480.40	485.50	-4	5,552	-0.07%
2018/07/02	1	482.00	18	491.61	482.00	-17	5,554	-0.31%
2018/06/29	4	503.00	4	507.00	507.00	0	5,526	0.00%
2018/06/28	1	527.00	1	505.00	505.00	0	5,486	0.00%
2018/06/27	3	514.67	1	512.00	528.00	2	5,472	0.04%
2018/06/26	1	505.00	2	508.50	501.00	-1	5,420	-0.02%
2018/06/22	1	499.50	0	0.00	492.00	1	5,387	0.02%
2018/06/20	1	474.00	9	501.78	491.50	-8	5,376	-0.15%
2018/06/19	2	515.00	0	0.00	505.00	2	5,417	0.04%
2018/06/14	0	0.00	1	527.00	529.00	-1	5,431	-0.02%
2018/06/13	5	527.60	0	0.00	516.00	5	5,460	0.09%
2018/06/12	6	552.00	6	570.00	546.00	0	5,540	0.00%
2018/06/11	8	556.38	2	550.50	551.00	6	5,489	0.11%
2018/06/08	5	543.00	2	539.00	542.00	3	5,448	0.06%
2018/06/07	3	558.00	0	0.00	554.00	3	5,420	0.06%
2018/06/05	6	555.17	0	0.00	560.00	6	5,434	0.11%
2018/06/04	1	564.00	0	0.00	564.00	1	5,369	0.02%
2018/06/01	4	581.25	2	571.50	571.00	2	5,380	0.04%
2018/05/31	20	608.00	0	0.00	593.00	20	5,309	0.38%
2018/05/30	0	0.00	14	595.36	621.00	-14	5,183	-0.27%
2018/05/29	1	587.00	7	590.86	584.00	-6	5,073	-0.12%
2018/05/28	6	581.67	1	580.00	575.00	5	5,012	0.10%
2018/05/25	0	0.00	1	570.00	568.00	-1	4,972	-0.02%
2018/05/24	3	534.00	0	0.00	544.00	3	4,904	0.06%
2018/05/23	4	527.50	0	0.00	538.00	4	4,852	0.08%
2018/05/22	1	539.00	0	0.00	542.00	1	4,766	0.02%
2018/05/21	1	561.00	0	0.00	561.00	1	4,740	0.02%
2018/05/17	6	572.00	3	566.33	560.00	3	4,688	0.06%
2018/05/16	4	580.50	0	0.00	580.00	4	4,606	0.09%
2018/05/15	1	600.00	12	593.42	580.00	-11	4,474	-0.25%
2018/05/14	8	559.63	13	575.15	583.00	-5	4,405	-0.11%
2018/05/11	0	0.00	2	527.50	530.00	-2	4,252	-0.05%
2018/05/10	2	500.00	1	499.03	500.00	1	4,107	0.02%
2018/05/09	23	514.04	12	500.00	500.00	11	4,106	0.27%
2018/05/08	0	0.00	2	506.50	497.00	-2	4,061	-0.05%
2018/05/07	2	489.50	0	0.00	490.50	2	4,035	0.05%
2018/05/04	1	472.00	0	0.00	474.00	1	4,039	0.02%
2018/05/03	0	0.00	1	515.00	491.00	-1	4,058	-0.02%
2018/04/27	1	487.00	1	486.50	488.00	0	4,112	0.00%
2018/04/26	0	0.00	1	487.00	477.50	-1	4,229	-0.02%
2018/04/25	1	473.00	1	487.00	475.50	0	4,248	0.00%
2018/04/24	4	481.00	0	0.00	475.00	4	4,281	0.09%
2018/04/23	0	0.00	1	513.00	508.00	-1	4,248	-0.02%
2018/04/20	1	525.00	41	514.83	508.00	-40	4,268	-0.94%
2018/04/19	43	542.23	33	529.03	523.00	10	4,248	0.24%
2018/04/18	4	511.50	1	520.00	520.00	3	4,163	0.07%
2018/04/17	1	524.00	0	510.00	505.00	1	4,186	0.02%
2018/04/16	1	515.00	1	514.00	519.00	0	4,225	0.00%
2018/04/13	2	498.97	4	493.38	493.00	-2	4,196	-0.05%
2018/04/09	0	0.00	1	465.00	472.00	-1	4,251	-0.02%
2018/04/03	5	451.80	1	455.00	464.00	4	4,209	0.10%
2018/03/26	0	0.00	1	445.00	452.00	-1	4,301	-0.02%
2018/03/22	20	469.50	1	471.00	469.00	19	4,303	0.44%
2018/03/21	3	463.50	3	460.50	459.50	0	4,226	0.00%
2018/03/20	1	458.00	0	0.00	458.00	1	4,227	0.02%
2018/03/19	4	465.50	1	453.98	449.50	3	4,232	0.07%
2018/03/16	0	459.00	17	465.71	460.00	-17	4,192	-0.41%
2018/03/15	5	443.00	0	0.00	443.00	5	4,104	0.12%
2018/03/14	0	0.00	1	436.50	441.50	-1	4,184	-0.02%
2018/03/12	1	442.00	1	437.00	440.00	0	4,373	0.00%
2018/03/07	1	418.50	2	430.00	422.50	-1	4,473	-0.02%
2018/03/01	1	418.00	14	420.79	421.50	-13	4,643	-0.28%
2018/02/27	2	423.00	2	420.25	426.00	0	4,686	0.00%
2018/02/26	1	425.00	1	421.00	419.00	0	4,705	0.00%
2018/02/23	0	0.00	0	424.00	420.00	0	4,754	0.00%
2018/02/22	0	427.00	0	0.00	424.00	0	4,884	0.00%
2018/02/21	1	423.00	1	421.50	421.00	0	5,035	0.00%
2018/02/09	0	0.00	4	397.00	402.00	-4	5,047	-0.08%
2018/02/08	1	428.00	0	0.00	415.00	1	5,024	0.02%
2018/02/07	0	0.00	1	432.00	433.00	-1	5,016	-0.02%
2018/02/06	4	404.75	0	0.00	394.00	4	5,086	0.08%
2018/02/05	1	429.00	0	0.00	437.00	1	5,229	0.02%
2018/02/02	1	447.00	1	445.50	445.00	0	5,378	0.00%
2018/02/01	3	450.00	4	450.13	451.00	-1	5,463	-0.02%
2018/01/31	1	434.00	1	434.00	446.00	0	5,546	0.00%
2018/01/30	3	442.83	2	443.00	440.50	1	5,568	0.02%
2018/01/26	2	451.25	2	441.25	438.00	0	5,604	0.00%
2018/01/25	2	451.75	0	0.00	452.50	2	5,576	0.04%
2018/01/24	4	469.25	2	467.75	468.50	2	5,552	0.04%
2018/01/23	2	478.75	2	470.97	467.50	0	5,557	0.00%
2018/01/22	3	458.00	5	460.80	479.00	-2	5,541	-0.04%
2018/01/19	2	441.25	1	441.00	442.00	1	5,490	0.02%
2018/01/18	1	441.95	1	442.00	439.00	0	5,512	0.00%
2018/01/16	2	435.25	1	437.50	433.00	1	5,546	0.02%
2018/01/12	2	429.50	2	430.00	433.00	0	5,644	0.00%
2018/01/11	1	412.50	0	0.00	431.50	1	5,738	0.02%
2018/01/10	9	433.33	5	419.70	417.00	4	5,738	0.07%
2018/01/09	1	442.00	1	440.00	445.50	0	5,716	0.00%
2018/01/08	1	431.50	1	436.00	435.00	0	5,727	0.00%
2018/01/05	5	440.70	5	446.90	433.50	0	5,733	0.00%
2018/01/04	2	430.50	0	0.00	430.00	2	5,747	0.03%
2018/01/03	1	417.00	2	426.75	429.00	-1	5,736	-0.02%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－17天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

福勝 券商分點個股進出 福勝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析