九齊 (6494)-福勝券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
52.0
漲跌
▲0.3
漲幅
+0.58%
成交量
46張
產業
上櫃半導體類股
206人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	3	51.93	52.00	-3	65	-4.57%
2024/11/12	1	53.60	0	0.00	53.20	1	68	1.46%
2024/10/14	1	57.40	0	0.00	57.80	1	91	1.09%
2024/09/30	2	64.60	0	0.00	64.00	2	95	2.10%
2024/09/26	1	64.00	0	0.00	64.70	1	85	1.17%
2024/09/25	2	61.55	0	0.00	61.50	2	77	2.58%
2024/09/24	1	61.20	0	0.00	60.40	1	77	1.30%
2024/09/19	1	58.90	0	0.00	59.80	1	80	1.25%
2024/09/18	2	60.00	0	0.00	58.50	2	80	2.47%
2024/09/16	1	60.10	0	0.00	59.70	1	82	1.22%
2024/08/20	0	0.00	1	62.50	62.40	-1	112	-0.89%
2024/08/13	0	0.00	2	60.65	61.50	-2	118	-1.69%
2024/08/12	1	59.00	2	60.40	59.70	-1	116	-0.86%
2024/08/09	4	59.60	2	59.60	59.60	2	111	1.80%
2024/06/06	1	71.10	1	70.00	70.10	0	149	0.00%
2024/06/03	1	71.90	0	0.00	71.80	1	193	0.52%
2024/05/21	1	71.30	0	0.00	70.60	1	300	0.33%
2024/05/03	0	0.00	1	71.30	70.50	-1	454	-0.22%
2024/04/01	1	72.40	0	0.00	72.30	1	509	0.20%
2024/03/11	1	78.20	0	0.00	78.10	1	555	0.18%
2024/03/08	2	81.25	0	0.00	79.90	2	559	0.36%
2024/03/07	3	85.03	3	86.77	84.60	0	590	0.00%
2024/03/06	1	84.80	0	0.00	84.80	1	586	0.17%
2024/03/04	1	82.50	0	0.00	81.80	1	700	0.14%
2024/02/29	1	84.20	0	0.00	84.20	1	782	0.13%
2024/02/21	1	87.20	0	0.00	87.80	1	842	0.12%
2024/02/16	0	0.00	3	89.13	89.60	-3	892	-0.34%
2024/02/15	1	87.50	2	84.95	87.50	-1	877	-0.11%
2024/02/05	1	80.10	0	0.00	79.60	1	848	0.12%
2024/01/31	0	0.00	1	84.00	81.40	-1	865	-0.12%
2024/01/29	0	0.00	3	78.83	80.20	-3	836	-0.36%
2024/01/24	1	76.70	0	0.00	76.30	1	827	0.12%
2024/01/17	1	76.30	0	0.00	73.90	1	849	0.12%
2024/01/02	1	79.40	0	0.00	79.20	1	946	0.11%
2023/12/28	1	82.20	0	0.00	81.60	1	942	0.11%
2023/12/27	2	83.00	3	85.47	83.10	-1	938	-0.11%
2023/12/18	1	80.40	0	0.00	80.70	1	904	0.11%
2023/12/15	1	82.30	0	0.00	81.30	1	896	0.11%
2023/12/12	1	83.20	0	0.00	83.70	1	883	0.11%
2023/12/11	1	85.80	0	0.00	85.20	1	873	0.11%
2023/12/04	0	0.00	1	89.50	87.50	-1	822	-0.12%
2023/12/01	0	0.00	12	91.80	91.00	-12	782	-1.53%
2023/11/30	0	0.00	2	92.20	92.20	-2	762	-0.26%
2023/11/29	2	92.00	0	0.00	92.50	2	730	0.27%
2023/11/28	12	87.13	0	0.00	88.80	12	613	1.96%
2023/11/24	1	78.10	1	78.10	78.10	0	515	0.00%
2023/11/23	0	0.00	1	82.00	77.10	-1	498	-0.20%
2023/11/22	1	71.20	1	75.90	79.70	0	453	0.00%
2023/11/16	1	74.00	0	0.00	73.60	1	385	0.26%
2023/11/15	1	74.00	1	76.50	73.90	0	375	0.00%
2023/11/09	0	0.00	1	70.70	71.30	-1	282	-0.35%
2023/11/08	0	0.00	1	67.80	67.40	-1	263	-0.38%
2023/11/07	1	68.20	0	0.00	68.20	1	259	0.39%
2023/10/26	2	67.15	1	65.90	65.50	1	234	0.43%
2023/10/20	1	69.00	0	0.00	68.80	1	175	0.57%
2023/10/19	1	66.50	1	66.40	67.40	0	123	0.00%
2023/09/18	0	0.00	1	62.80	62.70	-1	122	-0.82%
2023/09/06	0	0.00	1	63.00	63.20	-1	123	-0.81%
2023/07/18	2	60.50	0	0.00	60.50	2	144	1.39%
2023/07/13	0	0.00	1	56.50	56.30	-1	147	-0.68%
2023/05/09	3	68.80	4	69.05	68.40	-1	249	-0.40%
2023/05/08	4	71.20	0	0.00	70.60	4	252	1.59%
2023/05/03	0	0.00	1	70.00	70.00	-1	326	-0.31%
2023/05/02	0	0.00	2	70.45	70.80	-2	327	-0.61%
2023/03/31	0	0.00	1	77.50	77.70	-1	306	-0.33%
2023/03/23	1	77.90	0	0.00	77.50	1	336	0.30%
2023/03/20	0	0.00	1	74.20	75.20	-1	328	-0.30%
2023/02/03	0	0.00	4	80.63	79.40	-4	367	-1.09%
2022/12/21	4	77.00	0	0.00	75.00	4	288	1.39%
2022/12/02	0	0.00	1	81.30	79.50	-1	235	-0.42%
2022/11/11	0	0.00	1	67.20	67.20	-1	191	-0.52%
2022/09/02	0	0.00	1	78.00	77.90	-1	288	-0.35%
2022/08/26	1	83.20	0	0.00	82.70	1	290	0.34%
2022/08/19	0	0.00	1	83.60	83.40	-1	298	-0.34%
2022/08/16	0	0.00	1	81.90	80.50	-1	292	-0.34%
2022/08/15	1	83.80	0	0.00	82.10	1	290	0.34%
2022/08/12	1	78.40	0	0.00	82.30	1	277	0.36%
2022/08/10	0	0.00	9	73.20	73.20	-9	277	-3.24%
2022/08/03	0	0.00	3	76.60	75.20	-3	288	-1.04%
2022/07/08	0	0.00	4	82.88	84.40	-4	374	-1.07%
2022/07/06	4	81.90	0	0.00	79.60	4	366	1.09%
2022/06/30	1	90.00	1	87.70	87.70	0	383	0.00%
2022/06/29	1	92.40	0	0.00	92.00	1	383	0.26%
2022/06/28	1	95.60	0	0.00	95.40	1	394	0.25%
2022/06/27	0	0.00	0.1	99.00	99.90	-0.1	511	-0.02%
2022/06/22	2	97.20	0	0.00	95.20	2	572	0.35%
2022/06/09	1	124.50	0	0.00	124.50	1	596	0.17%
2022/06/01	0	0.00	2	129.50	130.00	-2	624	-0.32%
2022/05/24	1	124.50	0	0.00	122.00	1	666	0.15%
2022/05/23	1	127.00	0	0.00	127.00	1	673	0.15%
2022/05/20	1	128.50	0	0.00	128.00	1	678	0.15%
2022/05/19	1	126.00	1	127.50	129.50	0	677	0.00%
2022/05/10	0	0.00	0.1	127.00	127.00	-0.1	677	-0.01%
2022/05/05	0	0.00	0.1	122.00	122.00	-0.1	630	-0.02%
2022/05/04	0	0.00	1	122.00	122.50	-1	628	-0.16%
2022/05/03	1	117.00	0	0.00	119.00	1	627	0.16%
2022/04/27	0.1	113.00	0	0.00	112.50	0.1	628	0.02%
2022/04/21	0	0.00	1	129.50	130.00	-1	648	-0.15%
2022/04/20	1	127.00	0	0.00	129.50	1	652	0.15%
2022/04/18	0.1	128.00	0	0.00	126.00	0.1	662	0.02%
2022/04/11	0	0.00	6	139.50	138.00	-6	736	-0.81%
2022/04/01	6	153.67	0	0.00	154.00	6	717	0.84%
2022/03/23	0	0.00	5	149.40	149.00	-5	612	-0.82%
2022/03/22	0	146.00	0	0.00	144.50	0	613	0.00%
2022/03/14	2	145.00	0	0.00	144.00	2	641	0.31%
2022/03/09	5	144.00	0	0.00	144.50	5	750	0.67%
2022/03/07	0	0.00	1	150.00	148.00	-1	758	-0.13%
2022/03/03	2	151.75	0	0.00	151.50	2	764	0.26%
2022/02/22	0	0.00	4	144.00	144.50	-4	790	-0.51%
2022/02/15	4	148.00	0	0.00	147.00	4	1,032	0.39%
2022/01/19	0.1	152.50	0	0.00	150.50	0.1	1,309	0.01%
2022/01/12	0	0.00	1	151.00	151.00	-1	1,370	-0.07%
2022/01/10	1	156.00	0	0.00	156.00	1	1,372	0.07%
2022/01/07	2	161.75	1	155.50	155.00	1	1,376	0.07%
2022/01/04	0	0.00	1	160.00	160.50	-1	1,343	-0.07%
2021/12/30	2	155.00	0	0.00	155.00	2	1,373	0.15%
2021/12/22	1	164.00	1	159.00	159.00	0	1,480	0.00%
2021/12/21	0	0.00	3	154.00	156.00	-3	1,429	-0.21%
2021/12/20	1	152.00	0	0.00	150.00	1	1,438	0.07%
2021/12/16	1	157.00	0	0.00	157.00	1	1,474	0.07%
2021/12/14	1	157.00	1	153.50	151.50	0	1,482	0.00%
2021/11/30	1	157.50	2	158.75	157.50	-1	1,980	-0.05%
2021/11/25	0	0.00	1	158.00	155.00	-1	2,109	-0.05%
2021/11/24	1	155.00	1	157.50	158.00	0	2,115	0.00%
2021/11/22	1	161.50	0	0.00	161.00	1	2,176	0.05%
2021/11/19	0	0.00	1	160.00	159.50	-1	2,230	-0.04%
2021/11/18	4	164.25	4	171.88	160.50	0	2,289	0.00%
2021/11/17	2	166.25	0	0.00	167.00	2	2,255	0.09%
2021/11/15	3	162.50	0	0.00	162.50	3	2,291	0.13%
2021/11/12	0	0.00	0.1	162.00	161.50	-0.1	2,366	0.00%
2021/11/11	1	158.00	1	161.50	158.00	0	2,351	0.00%
2021/11/09	2	152.50	0	0.00	152.50	2	2,370	0.08%
2021/11/02	1	148.00	0	0.00	144.00	1	2,504	0.04%
2021/10/28	0	0.00	1	144.50	144.50	-1	2,785	-0.04%
2021/10/27	1	146.00	0	0.00	147.00	1	2,881	0.03%
2021/10/15	0.1	137.00	0	0.00	135.00	0.1	3,660	0.00%
2021/10/06	1	139.50	0	0.00	136.00	1	4,490	0.02%
2021/09/29	0	0.00	2	147.00	146.00	-2	4,531	-0.04%
2021/09/27	0	0.00	0.1	154.00	152.50	-0.1	4,711	0.00%
2021/09/24	2	150.00	0	0.00	149.00	2	4,721	0.04%
2021/09/14	0.1	143.00	0	0.00	143.00	0.1	4,867	0.00%
2021/09/10	0	0.00	1	148.50	150.50	-1	4,900	-0.02%
2021/09/09	0	0.00	1	152.00	151.50	-1	4,894	-0.02%
2021/09/08	1	150.50	1	152.00	150.50	0	4,928	0.00%
2021/09/07	1	154.50	0	0.00	154.50	1	4,987	0.02%
2021/09/06	2	166.00	1	171.00	171.50	1	4,938	0.02%
2021/09/02	0	0.00	3	157.50	156.50	-3	4,909	-0.06%
2021/09/01	1	158.50	1.1	162.27	158.50	-0.1	5,011	0.00%
2021/08/27	0	0.00	11	149.55	149.00	-11	5,378	-0.20%
2021/08/26	2	156.00	1	156.50	154.50	1	5,403	0.02%
2021/08/25	1	153.00	17	155.68	154.00	-16	5,394	-0.30%
2021/08/24	13	154.31	1	156.00	152.00	12	5,465	0.22%
2021/08/23	7	152.07	1	149.00	152.00	6	5,468	0.11%
2021/08/20	6	147.25	0	0.00	144.50	6	5,475	0.11%
2021/08/19	0.8	150.00	15	144.67	140.50	-14.2	5,457	-0.26%
2021/08/18	20	149.25	1	135.00	151.50	19	5,477	0.35%
2021/08/17	0.1	150.00	0	0.00	145.50	0.1	5,428	0.00%
2021/08/16	0	0.00	1	149.50	154.00	-1	5,429	-0.02%
2021/08/13	0	0.00	1	155.00	144.00	-1	5,394	-0.02%
2021/08/12	0.1	155.50	1	156.00	154.00	-0.9	5,402	-0.02%
2021/08/06	1.1	171.73	1	168.00	167.00	0.1	5,355	0.00%
2021/08/05	0	0.00	1	171.50	169.00	-1	5,353	-0.02%
2021/08/04	2	167.75	0	0.00	167.00	2	5,325	0.04%
2021/08/03	2	170.25	1	175.00	173.50	1	5,272	0.02%
2021/08/02	1	174.00	0	0.00	174.00	1	5,170	0.02%
2021/07/30	0	0.00	2.2	163.05	158.50	-2.2	5,102	-0.04%
2021/07/27	1	154.00	0	0.00	154.00	1	4,972	0.02%
2021/07/26	0	0.00	14	162.00	160.00	-14	4,912	-0.28%
2021/07/23	16.2	157.25	0	0.00	156.50	16.2	4,850	0.33%
2021/07/21	12	173.54	12	167.54	165.50	0	4,664	0.00%
2021/07/20	1	170.00	0	0.00	166.00	1	4,617	0.02%
2021/07/19	11	169.00	11	157.50	170.50	0	4,432	0.00%
2021/07/14	0	0.00	3	132.17	134.00	-3	3,916	-0.08%
2021/07/13	4	131.63	0	0.00	129.00	4	3,886	0.10%
2021/07/12	0	0.00	2	128.00	130.50	-2	3,844	-0.05%
2021/07/08	0	0.00	1	127.00	126.50	-1	3,824	-0.03%
2021/07/01	2	130.25	2	127.00	127.00	0	3,666	0.00%
2021/06/24	1	126.00	0	0.00	126.00	1	4,020	0.02%
2021/06/22	0	0.00	1	125.00	120.50	-1	3,989	-0.03%
2021/06/21	3	122.50	0	0.00	121.00	3	4,087	0.07%
2021/06/15	0	0.00	5	132.00	132.00	-5	3,913	-0.13%
2021/06/11	0	0.00	10	131.00	132.50	-10	3,861	-0.26%
2021/06/10	15	133.50	10	130.80	130.00	5	3,816	0.13%
2021/06/09	0	0.00	1	128.00	129.00	-1	3,637	-0.03%
2021/06/08	14	129.93	34	128.18	125.50	-20	3,490	-0.57%
2021/06/04	1	117.00	2	116.00	116.00	-1	3,045	-0.03%
2021/06/03	10	116.50	0	0.00	117.00	10	3,015	0.33%
2021/06/02	1	118.00	1	114.00	112.00	0	2,965	0.00%
2021/06/01	11	113.91	10	118.00	115.00	1	2,929	0.03%
2021/05/28	0	0.00	1	104.50	104.50	-1	2,733	-0.04%
2021/05/27	0	0.00	2	106.00	103.50	-2	2,705	-0.07%
2021/05/26	4	104.38	1	103.50	105.00	3	2,685	0.11%
2021/05/25	10	105.80	1	100.00	106.50	9	2,633	0.34%
2021/05/24	11	99.27	2	96.30	96.90	9	2,650	0.34%
2021/05/21	0	0.00	2	95.10	94.20	-2	2,631	-0.08%
2021/05/20	4	93.15	10	92.25	91.90	-6	2,653	-0.23%
2021/05/19	0	0.00	2	98.00	98.00	-2	2,626	-0.08%
2021/05/18	2	85.50	2	88.80	89.10	0	2,580	0.00%
2021/05/17	0	0.00	1	81.50	81.00	-1	2,575	-0.04%
2021/05/14	15	92.10	2	97.00	89.60	13	2,535	0.51%
2021/05/06	0	0.00	10	97.67	97.00	-10	2,307	-0.43%
2021/05/05	6	102.25	1	99.50	99.50	5	2,304	0.22%
2021/04/28	1	126.00	2	119.75	119.00	-1	2,202	-0.05%
2021/04/27	1	122.00	1	125.50	125.50	0	2,169	0.00%
2021/04/26	0	0.00	5	130.10	131.50	-5	2,126	-0.24%
2021/04/23	0	0.00	10	115.00	122.50	-10	2,016	-0.50%
2021/04/20	1	118.00	0	0.00	119.50	1	1,949	0.05%
2021/04/19	10	118.00	0	0.00	115.50	10	1,965	0.51%
2021/04/16	1	127.50	1	126.00	122.00	0	1,962	0.00%
2021/04/15	0	0.00	16	115.50	121.00	-16	1,958	-0.82%
2021/04/14	1	111.00	0	0.00	113.50	1	2,038	0.05%
2021/04/13	2	122.00	0	0.00	122.00	2	2,060	0.10%
2021/04/12	6	123.75	1	121.50	121.50	5	2,064	0.24%
2021/04/09	16	118.19	3	116.00	119.00	13	2,069	0.63%
2021/04/08	0	0.00	5	122.50	126.50	-5	2,039	-0.25%
2021/04/07	0	0.00	1	116.50	116.50	-1	1,997	-0.05%
2021/04/06	0	0.00	11	102.36	106.00	-11	1,988	-0.55%
2021/04/01	10	96.90	2	97.00	96.50	8	1,925	0.42%
2021/03/31	5	103.70	2	103.75	97.70	3	1,882	0.16%
2021/03/30	13	98.38	1	98.50	102.00	12	1,691	0.71%
2021/03/25	1	90.50	0	0.00	88.70	1	1,478	0.07%
2021/03/24	0	0.00	2	92.55	90.10	-2	1,448	-0.14%
2021/03/23	0	0.00	2	87.10	87.10	-2	1,326	-0.15%
2021/03/22	1	79.20	0	0.00	79.20	1	1,269	0.08%
2021/03/15	0	0.00	2	70.60	70.00	-2	1,324	-0.15%
2021/03/12	0	0.00	1	69.70	68.70	-1	1,328	-0.08%
2021/03/11	0	0.00	10	67.00	68.90	-10	1,360	-0.74%
2021/02/25	2	68.35	0	0.00	68.20	2	1,413	0.14%
2021/02/05	0	0.00	2	57.00	57.10	-2	1,188	-0.17%
2021/01/26	0	0.00	4	62.70	62.70	-4	1,105	-0.36%
2021/01/20	0	0.00	1	56.20	57.00	-1	1,070	-0.09%
2021/01/15	0	0.00	8	57.00	57.90	-8	1,050	-0.76%
2021/01/08	4	58.30	0	0.00	58.00	4	979	0.41%
2021/01/07	0	0.00	1	59.00	57.50	-1	966	-0.10%
2021/01/06	11	56.50	0	0.00	56.50	11	870	1.26%
2020/12/29	0	0.00	1	48.60	48.90	-1	759	-0.13%
2020/12/18	0	0.00	1	46.90	46.65	-1	693	-0.14%
2020/12/15	0	0.00	2	47.78	45.85	-2	660	-0.30%
2020/12/11	0	0.00	1	50.40	52.20	-1	593	-0.17%
2020/12/10	0	0.00	3	47.25	47.65	-3	537	-0.56%
2020/11/30	5	39.00	5	39.30	39.40	0	352	0.00%
2020/11/23	5	37.00	0	0.00	37.00	5	298	1.68%
2020/08/27	0	0.00	2	36.60	36.75	-2	759	-0.26%
2020/08/10	2	36.00	0	0.00	35.80	2	784	0.25%
2020/07/30	2	36.35	0	0.00	36.05	2	752	0.27%
2020/07/17	0	0.00	5	37.30	36.70	-5	508	-0.98%
2020/07/15	0	0.00	1	39.40	37.35	-1	484	-0.21%
2020/07/10	0	0.00	5	38.50	38.60	-5	429	-1.16%
2020/07/08	8	36.45	0	0.00	38.10	8	344	2.32%
2020/07/07	2	34.20	4	34.80	34.80	-2	309	-0.65%
2020/07/02	3	31.82	0	0.00	31.65	3	289	1.03%
2020/06/17	0	0.00	1	33.00	33.15	-1	275	-0.36%
2020/06/03	0	0.00	2	34.00	33.95	-2	393	-0.51%
2020/06/02	2	33.80	0	0.00	33.90	2	404	0.49%
2020/05/26	2	33.80	0	0.00	33.75	2	402	0.50%
2020/05/22	0	0.00	2	34.25	34.05	-2	400	-0.50%
2020/05/18	5	35.40	0	0.00	35.35	5	375	1.33%
2020/05/14	0	0.00	3	32.80	33.20	-3	324	-0.92%
2020/05/12	2	33.30	0	0.00	32.95	2	316	0.63%
2020/05/08	3	33.17	0	0.00	32.70	3	322	0.93%
2020/04/28	3	31.00	0	0.00	31.10	3	308	0.97%
2020/03/20	1	25.30	1	25.65	25.90	0	307	0.00%
2020/03/18	0	0.00	1	27.70	26.50	-1	319	-0.31%
2020/03/17	1	28.25	0	0.00	27.95	1	324	0.31%
2020/03/16	0	0.00	1	29.60	28.60	-1	326	-0.31%
2020/03/13	0	0.00	1	27.55	28.10	-1	328	-0.30%
2020/03/11	1	33.70	1	32.50	32.15	0	335	0.00%
2020/03/09	2	36.53	0	0.00	36.75	2	342	0.58%
2020/03/06	1	33.05	0	0.00	33.45	1	295	0.34%
2019/12/20	0	0.00	1	36.80	37.35	-1	304	-0.33%
2019/12/17	0	0.00	2	35.75	36.30	-2	295	-0.68%
2019/12/13	3	37.82	0	0.00	36.15	3	287	1.04%
2019/12/10	0	0.00	2	37.80	37.35	-2	255	-0.78%
2019/12/06	2	35.90	0	0.00	36.70	2	232	0.86%
2019/12/05	2	36.50	2	36.35	36.55	0	221	0.00%
2019/11/25	0	0.00	1	33.40	33.50	-1	150	-0.66%
2019/11/22	1	33.45	2	33.75	33.45	-1	150	-0.66%
2019/11/19	0	0.00	2	32.50	32.45	-2	152	-1.31%
2019/11/18	4	32.68	0	0.00	32.55	4	154	2.59%