尖點 (8021)-福勝券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
30.70
漲跌
▲0.50
漲幅
+1.66%
成交量
548張
產業
上市其他電子類股▲1.05%
289人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	30.50	30.30	-1	509	-0.20%
2024/05/10	3	30.55	0	0.00	30.70	3	512	0.59%
2024/05/09	5	30.47	1	30.60	30.50	4	509	0.79%
2024/05/06	0	0.00	5	30.10	30.05	-5	491	-1.02%
2024/05/03	1	29.80	1	29.85	29.80	0	489	0.00%
2024/04/30	1	29.65	0	0.00	29.75	1	502	0.20%
2024/04/24	0	0.00	1	29.70	29.80	-1	532	-0.19%
2024/04/12	6	30.58	0	0.00	30.60	6	770	0.78%
2024/04/10	0	0.00	1	30.55	30.65	-1	736	-0.14%
2024/04/09	0	0.00	5	29.60	29.60	-5	683	-0.73%
2024/04/08	0	0.00	6	29.36	29.40	-6	675	-0.89%
2024/04/02	2	29.15	0	0.00	29.20	2	666	0.30%
2024/03/29	0	0.00	1	28.55	28.60	-1	659	-0.15%
2024/03/28	4	28.85	0	0.00	28.70	4	658	0.61%
2024/03/25	0	0.00	6	29.09	29.10	-6	646	-0.93%
2024/03/19	1	28.00	0	0.00	28.00	1	638	0.16%
2024/03/15	5	27.50	0	0.00	27.60	5	634	0.79%
2024/03/07	1	29.05	0	0.00	28.40	1	628	0.16%
2024/03/04	0	0.00	2	28.70	28.60	-2	619	-0.32%
2024/02/15	0	0.00	3	28.45	28.40	-3	554	-0.54%
2024/01/29	1	28.20	0	0.00	28.15	1	540	0.19%
2024/01/17	2	28.88	0	0.00	28.40	2	474	0.42%
2024/01/16	0	0.00	33	29.35	29.50	-33	297	-11.09%
2023/12/13	0	0.00	20	28.20	28.30	-20	185	-10.81%
2023/12/12	0	0.00	5	28.20	28.20	-5	183	-2.72%
2023/12/11	0	0.00	0.6	28.15	28.15	-0.6	184	-0.32%
2023/12/08	0	0.00	0	28.40	28.10	0	183	0.00%
2023/12/06	1	28.25	0	0.00	28.40	1	183	0.54%
2023/12/05	0	0.00	0.6	28.00	28.15	-0.6	182	-0.33%
2023/12/04	0	0.00	3	28.35	28.45	-3	177	-1.69%
2023/11/29	0	0.00	3	27.33	27.30	-3	168	-1.78%
2023/11/24	0	0.00	1	27.30	27.25	-1	174	-0.57%
2023/11/21	0	0.00	1	27.20	27.40	-1	174	-0.57%
2023/11/20	1	27.00	0	0.00	27.15	1	172	0.58%
2023/11/13	1	26.50	0	0.00	26.50	1	170	0.58%
2023/11/10	2	26.50	0	0.00	26.50	2	175	1.14%
2023/10/30	1	26.80	0	0.00	26.70	1	375	0.27%
2023/10/18	0	0.00	1	27.00	26.85	-1	619	-0.16%
2023/10/05	5	27.15	0	0.00	27.10	5	1,006	0.50%
2023/10/04	3	27.00	0	0.00	27.00	3	1,009	0.30%
2023/09/11	3	27.55	2	27.40	27.35	1	1,055	0.09%
2023/08/18	0	0.00	1	27.55	27.05	-1	1,255	-0.08%
2023/08/17	2	27.38	0	0.00	27.60	2	1,250	0.16%
2023/08/15	1	27.00	0	0.00	27.25	1	1,246	0.08%
2023/08/14	5	26.65	0	0.00	26.85	5	1,243	0.40%
2023/08/11	10	27.10	0	0.00	27.10	10	1,238	0.81%
2023/08/10	1	28.65	1	27.35	27.45	0	1,225	0.00%
2023/08/09	10	28.80	0	0.00	28.75	10	1,201	0.83%
2023/08/07	1	29.55	0	0.00	29.55	1	1,180	0.08%
2023/08/02	1	34.30	13	34.90	33.85	-12	1,120	-1.07%
2023/08/01	2	34.05	3	34.40	34.25	-1	1,076	-0.09%
2023/07/31	5	34.03	1	33.95	33.75	4	1,036	0.39%
2023/07/26	2	33.90	0	0.00	33.65	2	964	0.21%
2023/07/25	0	0.00	2	34.65	34.70	-2	946	-0.21%
2023/07/24	2	33.55	0	0.00	33.65	2	920	0.22%
2023/07/21	2	35.05	6	35.03	34.60	-4	895	-0.45%
2023/07/20	30	34.75	1	35.00	34.75	29	843	3.44%
2023/07/18	1	35.10	1	34.15	34.00	0	746	0.00%
2023/07/17	4	34.88	1	35.20	34.80	3	702	0.43%
2023/07/14	6	33.93	12	33.99	33.95	-6	625	-0.96%
2023/07/05	0	0.00	1	30.55	30.50	-1	461	-0.22%
2023/06/05	0	0.00	2	32.18	31.90	-2	352	-0.57%
2023/06/02	1	32.50	2	32.08	32.50	-1	332	-0.30%
2023/06/01	0	0.00	1	30.80	30.60	-1	291	-0.34%
2023/05/02	0	0.00	0.4	28.97	29.30	-0.4	270	-0.15%
2023/04/24	0	0.00	3	29.10	29.10	-3	264	-1.14%
2023/04/20	0	0.00	2	29.40	29.30	-2	260	-0.77%
2023/04/12	0	0.00	7	29.72	29.85	-7	254	-2.75%
2023/03/21	0	0.00	3	29.40	29.50	-3	297	-1.01%
2023/03/17	0	0.00	2	29.15	29.25	-2	297	-0.67%
2023/03/16	5	28.80	0	0.00	28.75	5	296	1.69%
2023/03/15	0	0.00	2	29.45	29.35	-2	294	-0.68%
2023/03/13	0	0.00	2	29.35	29.35	-2	297	-0.67%
2023/03/10	10	29.65	0	0.00	29.65	10	294	3.39%
2023/03/09	5	30.30	0	0.00	30.10	5	294	1.70%
2023/02/21	10	29.85	0	0.00	29.40	10	270	3.70%
2023/02/15	0	0.00	2	29.25	29.20	-2	244	-0.82%
2023/01/12	1	29.85	0	0.00	29.50	1	516	0.19%
2022/12/26	0	0.00	1	30.90	30.75	-1	519	-0.19%
2022/12/22	0	0.00	2	30.00	29.75	-2	507	-0.39%
2022/12/05	0	0.00	1	30.00	29.85	-1	516	-0.19%
2022/11/18	0	0.00	10	29.83	29.15	-10	527	-1.90%
2022/11/08	0	0.00	1	29.85	29.45	-1	513	-0.19%
2022/11/02	0	0.00	1	28.55	28.55	-1	452	-0.22%
2022/11/01	0	0.00	1	28.45	28.40	-1	448	-0.22%
2022/10/28	0	0.00	5	29.18	28.00	-5	439	-1.14%
2022/10/26	0	0.00	1	28.20	28.00	-1	382	-0.26%
2022/09/19	1	27.70	0	0.00	27.50	1	375	0.27%
2022/09/16	2	27.95	0	0.00	27.95	2	378	0.53%
2022/09/12	1	28.25	0	0.00	28.20	1	394	0.25%
2022/09/06	1	27.60	0	0.00	27.60	1	399	0.25%
2022/09/05	1	28.10	0	0.00	28.10	1	399	0.25%
2022/09/02	1	28.65	0	0.00	28.65	1	399	0.25%
2022/09/01	1	28.85	0	0.00	28.85	1	399	0.25%
2022/08/30	2	28.85	0	0.00	29.00	2	399	0.50%
2022/08/29	1	28.60	0	0.00	28.60	1	400	0.25%
2022/08/25	2	29.55	0	0.00	29.25	2	398	0.50%
2022/08/23	1	29.25	0	0.00	29.25	1	409	0.24%
2022/08/19	1	29.70	0	0.00	30.05	1	404	0.25%
2022/08/17	17	30.03	17	29.65	29.65	0	398	0.00%
2022/08/16	0	0.00	10	29.09	29.60	-10	382	-2.62%
2022/08/09	0	0.00	1	29.05	28.95	-1	380	-0.26%
2022/07/26	1	28.25	7	27.77	27.70	-6	404	-1.48%
2022/07/25	0	0.00	11	28.23	28.25	-11	404	-2.72%
2022/07/22	2	28.25	1	28.25	28.10	1	408	0.25%
2022/07/20	7	30.21	0	0.00	30.10	7	426	1.64%
2022/06/06	0	0.00	2	34.60	34.50	-2	502	-0.40%
2022/05/10	0	0.00	1	33.30	33.40	-1	683	-0.15%
2022/05/06	0	0.00	1	33.90	34.20	-1	701	-0.14%
2022/05/05	5	34.40	1	34.40	34.40	4	707	0.57%
2022/04/29	2	33.50	0	0.00	33.35	2	753	0.27%
2022/04/27	1	32.90	1	33.35	33.15	0	776	0.00%
2022/04/25	11	33.95	0	0.00	32.85	11	773	1.42%
2022/04/14	1	34.40	0	0.00	34.30	1	882	0.11%
2022/04/13	2	34.20	0	0.00	34.60	2	893	0.22%
2022/03/30	0	0.00	6	37.00	37.10	-6	1,015	-0.59%
2022/03/29	1	36.95	0	0.00	36.80	1	1,028	0.10%
2022/03/10	1	36.85	0	0.00	36.70	1	1,338	0.07%
2022/03/02	1	38.50	2	38.70	38.70	-1	1,457	-0.07%
2022/02/25	2	38.70	5	39.15	38.60	-3	1,472	-0.20%
2022/02/24	0	0.00	2	39.30	39.15	-2	1,444	-0.14%
2022/02/21	2	39.90	0	0.00	39.85	2	1,487	0.13%
2022/02/16	2	39.25	0	0.00	39.10	2	1,710	0.12%
2022/02/09	0	0.00	2	39.30	39.85	-2	2,016	-0.10%
2022/02/08	1	38.80	10	38.85	39.00	-9	2,190	-0.41%
2022/01/26	0	0.00	2	38.10	38.10	-2	2,472	-0.08%
2022/01/21	0	0.00	1	40.05	40.05	-1	2,665	-0.04%
2021/12/30	0	0.00	1	42.55	42.25	-1	2,707	-0.04%
2021/12/29	0	0.00	5	42.09	42.25	-5	2,703	-0.18%
2021/12/28	0	0.00	1	42.30	42.25	-1	2,719	-0.04%
2021/12/27	0	0.00	14	42.04	42.00	-14	2,726	-0.51%
2021/12/24	1	41.15	3	41.12	41.10	-2	2,744	-0.07%
2021/12/23	10	41.30	0	0.00	41.30	10	2,764	0.36%
2021/12/21	10	40.35	0	0.00	40.40	10	2,792	0.36%
2021/12/20	1	39.70	0	0.00	40.50	1	2,865	0.03%
2021/12/17	22	41.07	0	0.00	40.75	22	2,897	0.76%
2021/12/14	1	41.40	0	0.00	41.70	1	2,767	0.04%
2021/12/13	1	42.20	0	0.00	42.30	1	2,768	0.04%
2021/12/06	0	0.00	2	42.35	42.35	-2	2,758	-0.07%
2021/12/01	5	42.20	25	42.34	42.35	-20	2,800	-0.71%
2021/11/29	0	0.00	1	40.50	40.35	-1	2,757	-0.04%
2021/11/24	0	0.00	1	41.25	41.75	-1	2,783	-0.04%
2021/11/19	20	41.00	5	41.30	41.05	15	2,826	0.53%
2021/11/17	5	42.30	0	0.00	42.25	5	2,826	0.18%
2021/11/16	10	42.66	20	42.75	42.90	-10	2,803	-0.36%
2021/11/15	0	0.00	9	41.07	41.75	-9	2,670	-0.34%
2021/11/12	1	40.60	4	41.00	40.65	-3	2,662	-0.11%
2021/11/11	27	40.40	3	40.60	40.35	24	2,664	0.90%
2021/11/10	9	40.70	0	0.00	40.75	9	2,672	0.34%
2021/11/09	2	40.38	2	40.28	40.35	0	2,684	0.00%
2021/11/08	4	41.15	1	41.10	40.85	3	2,645	0.11%
2021/11/05	4	44.64	0	0.00	44.50	4	2,557	0.16%
2021/11/04	1	45.90	138	45.72	46.20	-137	2,423	-5.65%	大賣/鉅額交易
2021/11/03	11	44.66	16	44.29	44.15	-5	2,327	-0.21%
2021/11/02	7	44.04	1	44.40	43.50	6	2,261	0.27%
2021/11/01	1	43.05	1	42.30	43.15	0	2,186	0.00%
2021/10/28	1	41.20	1	41.70	41.50	0	2,180	0.00%
2021/10/27	5	39.55	14	40.21	41.00	-9	2,142	-0.42%
2021/10/20	3	39.15	3	39.40	39.35	0	2,828	0.00%
2021/10/08	15	38.00	0	0.00	38.00	15	3,903	0.38%
2021/10/07	5	37.80	0	0.00	38.40	5	4,115	0.12%
2021/10/01	7	38.22	3	38.17	37.50	4	4,887	0.08%
2021/09/30	46	39.94	0	0.00	39.90	46	4,885	0.94%
2021/09/29	20	40.30	0	0.00	40.45	20	4,998	0.40%
2021/09/27	40	41.80	0	0.00	41.80	40	5,109	0.78%
2021/09/24	0	0.00	41	42.05	43.05	-41	5,254	-0.78%
2021/09/23	6	40.45	6	41.05	41.15	0	5,214	0.00%
2021/09/22	33	40.24	10	40.10	40.10	23	5,241	0.44%
2021/09/08	1	40.50	1	41.00	40.40	0	5,972	0.00%
2021/09/07	9	41.00	0	0.00	41.30	9	5,972	0.15%
2021/09/06	10	42.15	0	0.00	41.90	10	6,029	0.17%
2021/09/03	2	41.88	0	0.00	41.85	2	6,013	0.03%
2021/09/02	10	41.75	20	41.70	41.70	-10	6,053	-0.17%
2021/09/01	21	42.00	20	42.00	42.45	1	6,129	0.02%
2021/08/27	0	0.00	1	40.95	40.25	-1	6,143	-0.02%
2021/08/26	1	39.95	0	0.00	40.80	1	6,170	0.02%
2021/08/25	0	0.00	1	40.05	40.30	-1	6,308	-0.02%
2021/08/24	20	38.58	1	38.60	38.60	19	6,336	0.30%
2021/08/23	10	38.90	0	0.00	38.90	10	6,325	0.16%
2021/08/18	0	0.00	4	38.40	39.55	-4	6,402	-0.06%
2021/08/17	3	37.93	20	38.40	37.70	-17	6,455	-0.26%
2021/08/16	7	39.52	0	0.00	39.40	7	6,455	0.11%
2021/08/13	0	0.00	5	40.30	40.30	-5	6,432	-0.08%
2021/08/10	2	43.08	0	0.00	42.75	2	6,381	0.03%
2021/08/09	2	44.00	0	0.00	43.45	2	6,452	0.03%
2021/08/06	1	44.30	4	44.30	44.50	-3	6,532	-0.05%
2021/08/05	2	44.65	0	0.00	44.85	2	6,522	0.03%
2021/08/04	7	45.66	0	0.00	45.45	7	6,538	0.11%
2021/08/02	2	45.70	0	0.00	45.60	2	6,565	0.03%
2021/07/30	1	47.90	3	47.10	46.50	-2	6,547	-0.03%
2021/07/29	14	45.58	1	45.70	47.00	13	6,456	0.20%
2021/07/28	3	43.13	2	43.50	45.60	1	6,410	0.02%
2021/07/27	2	46.98	2	47.88	46.45	0	6,348	0.00%
2021/07/26	8	48.63	5	48.49	48.80	3	6,272	0.05%
2021/07/23	23	46.24	10	47.59	47.80	13	6,040	0.22%
2021/07/22	48	46.15	47	47.64	45.80	1	5,822	0.02%
2021/07/21	45	45.83	0.2	46.55	46.00	44.8	5,609	0.80%
2021/07/20	2	45.03	20	45.45	45.50	-18	5,552	-0.32%
2021/07/19	0	0.00	19	44.74	45.05	-19	5,754	-0.33%
2021/07/16	52	43.72	1	43.70	43.60	51	5,811	0.88%
2021/07/15	40	42.96	19	43.87	44.15	21	5,825	0.36%
2021/07/14	39	43.30	1	46.15	42.60	38	5,840	0.65%
2021/07/13	16	45.59	72	45.94	44.90	-56	5,689	-0.98%
2021/07/12	67	43.24	6	43.53	43.30	61	5,349	1.14%
2021/07/09	111	42.84	16	42.78	43.15	95	5,193	1.83%	大買/
2021/07/08	13	41.83	1	42.35	41.65	12	5,136	0.23%
2021/07/07	5	41.84	5	42.01	41.40	0	5,185	0.00%
2021/07/06	50	42.21	14	42.11	41.75	36	5,515	0.65%
2021/07/05	5	41.05	30	41.71	42.25	-25	5,639	-0.44%
2021/07/01	26	41.21	46	41.31	40.20	-20	5,924	-0.34%
2021/06/30	2	39.95	0	0.00	39.90	2	5,870	0.03%
2021/06/28	21	40.14	0	0.00	40.15	21	6,136	0.34%
2021/06/25	39	41.08	15	42.68	40.35	24	6,125	0.39%
2021/06/24	13	41.35	9	41.21	41.65	4	5,904	0.07%
2021/06/23	0	0.00	8	40.63	40.45	-8	5,781	-0.14%
2021/06/22	2	38.83	0	0.00	38.95	2	5,746	0.03%
2021/06/21	3	39.00	0	0.00	39.00	3	5,890	0.05%
2021/06/18	8	40.59	0	0.00	40.50	8	5,892	0.14%
2021/06/17	24	40.89	9	40.38	41.10	15	5,842	0.26%
2021/06/16	2	39.00	0	0.00	39.00	2	5,791	0.03%
2021/06/15	1	38.70	0	0.00	39.70	1	5,826	0.02%
2021/06/11	6	39.15	0	0.00	39.00	6	5,892	0.10%
2021/06/09	15	38.50	15	39.32	40.10	0	6,009	0.00%
2021/06/08	2	39.75	20	39.79	39.75	-18	6,042	-0.30%
2021/06/07	5	39.00	1	37.85	39.00	4	6,098	0.07%
2021/06/02	53	39.05	0	0.00	38.20	53	6,195	0.86%
2021/06/01	1	40.50	15	41.03	41.50	-14	6,242	-0.22%
2021/05/27	0	0.00	1	40.25	40.20	-1	7,151	-0.01%
2021/05/25	4	40.03	2	39.55	39.50	2	7,230	0.03%
2021/05/21	0	0.00	1	37.60	37.55	-1	7,165	-0.01%
2021/05/20	1	36.75	0	0.00	36.05	1	7,173	0.01%
2021/05/17	0	0.00	1	35.65	34.70	-1	7,159	-0.01%
2021/05/14	0	0.00	6	37.48	37.65	-6	7,051	-0.09%
2021/05/13	2	33.80	2	34.50	34.25	0	6,897	0.00%
2021/05/12	10	34.50	30	34.35	34.40	-20	6,851	-0.29%
2021/05/10	15	38.87	0	0.00	38.80	15	6,744	0.22%
2021/05/07	0	0.00	14	39.48	39.90	-14	6,700	-0.21%
2021/05/06	1	38.50	0	0.00	38.45	1	6,687	0.01%
2021/05/05	11	38.34	10	39.45	38.30	1	6,679	0.01%
2021/05/04	2	37.45	0	0.00	38.05	2	6,698	0.03%
2021/05/03	21	39.94	1	41.05	39.50	20	6,644	0.30%
2021/04/29	5	41.30	0	0.00	41.15	5	6,675	0.07%
2021/04/28	5	41.58	0	0.00	41.75	5	6,681	0.07%
2021/04/26	21	41.43	0	0.00	41.30	21	6,611	0.32%
2021/04/23	31	43.23	14	44.35	41.95	17	6,460	0.26%
2021/04/22	11	43.95	13	45.05	41.80	-2	6,258	-0.03%
2021/04/21	30	43.20	1	43.40	43.00	29	6,157	0.47%
2021/04/20	3	43.42	12	43.85	44.00	-9	6,132	-0.15%
2021/04/19	14	41.81	0	0.00	42.35	14	6,092	0.23%
2021/04/16	4	42.50	1	42.60	42.30	3	6,071	0.05%
2021/04/15	1	42.70	1	42.00	42.70	0	6,066	0.00%
2021/04/14	11	41.31	0	0.00	41.60	11	6,045	0.18%
2021/04/13	0	0.00	5	42.95	42.10	-5	6,002	-0.08%
2021/04/12	8	44.25	4	45.90	43.40	4	5,941	0.07%
2021/04/09	5	44.20	41	44.10	44.20	-36	5,925	-0.61%
2021/04/08	26	40.43	1	40.10	40.20	25	5,682	0.44%
2021/04/07	10	41.31	5	41.68	40.00	5	5,587	0.09%
2021/04/06	3	38.55	54	38.21	38.55	-51	5,310	-0.96%
2021/04/01	0	0.00	15	35.54	35.05	-15	5,160	-0.29%
2021/03/31	0	0.00	21	33.80	34.00	-21	4,949	-0.42%
2021/03/29	2	32.50	0	0.00	32.65	2	4,845	0.04%
2021/03/25	5	32.95	0	0.00	32.50	5	4,840	0.10%
2021/03/24	15	33.68	43	34.00	33.45	-28	4,898	-0.57%
2021/03/23	5	33.00	0	0.00	33.05	5	4,769	0.10%
2021/03/22	15	33.18	15	33.68	33.15	0	4,728	0.00%
2021/03/19	35	33.04	0	0.00	32.95	35	4,703	0.74%
2021/03/18	10	32.53	0	0.00	32.55	10	4,646	0.22%
2021/03/17	11	32.53	0	0.00	32.50	11	4,626	0.24%
2021/03/16	0	0.00	5	33.44	33.80	-5	4,536	-0.11%
2021/03/12	3	31.83	1	31.70	31.70	2	4,721	0.04%
2021/03/11	0	0.00	30	32.43	32.00	-30	4,613	-0.65%
2021/03/10	0	0.00	2	31.98	32.20	-2	4,560	-0.04%
2021/03/09	2	32.25	2	32.00	32.30	0	4,593	0.00%
2021/03/08	0	0.00	10	31.50	31.40	-10	4,579	-0.22%
2021/03/05	1	33.05	0	0.00	31.80	1	4,544	0.02%
2021/03/04	30	32.30	8	32.47	32.30	22	4,378	0.50%
2021/03/03	0	0.00	1	32.05	32.35	-1	4,301	-0.02%
2021/03/02	11	32.24	50	32.33	32.20	-39	4,079	-0.96%
2021/02/26	1	29.35	5	29.38	29.60	-4	3,926	-0.10%
2021/02/25	34	28.74	8	29.13	29.15	26	3,942	0.66%
2021/02/24	52	28.70	2	29.10	28.40	50	3,902	1.28%
2021/02/23	2	28.20	12	28.73	28.75	-10	3,907	-0.26%
2021/02/22	5	28.90	0	0.00	28.40	5	3,944	0.13%
2021/02/19	2	28.65	12	28.20	28.55	-10	3,973	-0.25%
2021/02/18	0	0.00	10	27.85	27.85	-10	4,024	-0.25%
2021/02/03	0	0.00	1	26.65	26.50	-1	5,022	-0.02%
2021/02/01	2	26.00	0	0.00	26.05	2	5,035	0.04%
2021/01/29	10	26.98	0	0.00	26.65	10	5,013	0.20%
2021/01/28	10	27.45	0	0.00	27.45	10	4,992	0.20%
2021/01/27	0	0.00	13	28.28	27.80	-13	4,980	-0.26%
2021/01/26	0	0.00	15	27.99	27.70	-15	4,961	-0.30%
2021/01/22	31	27.91	0	0.00	27.50	31	4,901	0.63%
2021/01/21	0	0.00	4	27.28	28.80	-4	4,811	-0.08%
2021/01/20	2	27.50	2	27.75	27.30	0	4,763	0.00%
2021/01/19	0	0.00	5	28.45	28.35	-5	4,729	-0.11%
2021/01/18	3	27.97	0	0.00	28.40	3	4,703	0.06%
2021/01/15	0	0.00	3	29.25	28.85	-3	4,660	-0.06%
2021/01/12	7	29.04	0	0.00	28.35	7	4,457	0.16%
2021/01/11	0	0.00	5	28.51	29.20	-5	4,415	-0.11%
2021/01/08	7	27.83	0	0.00	27.75	7	4,369	0.16%
2021/01/07	1	28.75	6.5	28.82	28.75	-5.5	4,307	-0.13%
2021/01/06	2	28.90	0	0.00	28.70	2	4,289	0.05%
2021/01/05	0	0.00	1	28.85	28.90	-1	4,220	-0.02%
2021/01/04	8	29.61	41	30.35	29.30	-33	4,161	-0.79%
2020/12/31	0	0.00	2	27.75	27.65	-2	3,793	-0.05%
2020/12/29	0	0.00	2	27.70	27.75	-2	3,767	-0.05%
2020/12/28	0	0.00	2	27.35	27.40	-2	3,734	-0.05%
2020/12/25	0	0.00	8	27.05	27.25	-8	3,713	-0.22%
2020/12/24	0	0.00	2	27.05	27.05	-2	3,707	-0.05%
2020/12/18	5	28.09	3	27.97	27.20	2	3,667	0.05%
2020/12/17	1	27.90	0	0.00	27.90	1	3,560	0.03%
2020/12/16	2	27.15	1	27.10	26.90	1	3,503	0.03%
2020/12/15	2	27.20	0	0.00	26.95	2	3,483	0.06%
2020/12/11	4	26.58	0	0.00	27.15	4	3,416	0.12%
2020/12/10	35	27.98	0	0.00	27.25	35	3,366	1.04%
2020/12/09	15	28.41	0	0.00	28.45	15	3,307	0.45%
2020/12/07	0	0.00	3	26.80	26.70	-3	2,944	-0.10%
2020/12/03	0	0.00	2	27.18	26.85	-2	2,872	-0.07%
2020/12/02	1	26.90	0	0.00	26.85	1	2,806	0.04%
2020/11/30	1	26.80	0	0.00	26.70	1	2,729	0.04%
2020/11/27	1	27.00	1	26.70	26.75	0	2,678	0.00%
2020/11/26	0	0.00	6	26.80	26.60	-6	2,625	-0.23%
2020/11/25	17	28.25	21	28.01	27.10	-4	2,530	-0.16%
2020/11/23	3	25.85	0	0.00	25.70	3	1,977	0.15%
2020/11/19	2	25.70	0	0.00	25.70	2	1,923	0.10%
2020/11/18	3	25.55	2	25.65	25.55	1	1,863	0.05%
2020/11/17	5	26.01	0	0.00	25.95	5	1,811	0.28%
2020/11/13	1	25.70	15	25.90	26.45	-14	1,633	-0.86%
2020/11/12	20	26.13	9	26.09	26.05	11	1,480	0.74%
2020/11/11	11	24.14	10	24.38	24.55	1	1,023	0.10%
2020/11/10	0	0.00	2	22.40	22.35	-2	776	-0.26%
2020/10/23	0	0.00	59	22.61	22.70	-59	770	-7.66%
2020/10/19	2	23.05	0	0.00	22.95	2	886	0.23%
2020/10/16	0	0.00	2	22.90	22.75	-2	881	-0.23%
2020/10/08	3	22.70	0	0.00	22.75	3	1,045	0.29%
2020/09/30	0	0.00	5	21.40	21.75	-5	1,166	-0.43%
2020/09/28	2	21.60	2	21.60	21.65	0	1,216	0.00%
2020/09/24	2	21.10	0	0.00	20.95	2	1,224	0.16%
2020/09/21	0	0.00	10	22.60	22.55	-10	1,264	-0.79%
2020/09/17	0	0.00	2	22.70	22.65	-2	1,317	-0.15%
2020/09/16	0	0.00	2	22.65	22.80	-2	1,322	-0.15%
2020/09/14	0	0.00	1	22.65	22.65	-1	1,343	-0.07%
2020/09/10	3	23.25	1	23.25	22.90	2	1,380	0.14%
2020/09/04	0	0.00	1	23.20	23.30	-1	1,474	-0.07%
2020/08/20	2	22.00	0	0.00	21.95	2	1,540	0.13%
2020/08/18	1	23.85	0	0.00	23.80	1	1,503	0.07%
2020/08/17	10	23.92	0	0.00	23.85	10	1,520	0.66%
2020/08/11	0	0.00	1.8	22.64	22.55	-1.8	1,481	-0.12%
2020/08/05	1	22.40	0	0.00	22.40	1	1,634	0.06%
2020/07/20	3	23.52	5	23.30	23.45	-2	1,770	-0.11%
2020/07/17	1	24.45	6	24.42	23.85	-5	1,764	-0.28%
2020/07/16	4	24.75	0	0.00	25.00	4	1,703	0.23%
2020/07/15	0	0.00	0	23.75	23.85	0	1,625	0.00%
2020/07/14	5	23.67	0	0.00	23.65	5	1,604	0.31%
2020/07/10	2	23.70	1	23.75	23.50	1	1,553	0.06%
2020/07/09	1	23.75	2	23.90	23.90	-1	1,503	-0.07%
2020/07/08	5	23.38	3	23.30	23.50	2	1,464	0.14%
2020/07/01	0	0.00	5	22.80	22.40	-5	1,385	-0.36%
2020/06/22	3	21.70	0	0.00	21.60	3	1,288	0.23%
2020/06/19	2	21.75	0	0.00	21.70	2	1,289	0.16%
2020/06/18	10	21.84	1	21.95	21.80	9	1,282	0.70%
2020/06/17	1	21.75	1	21.80	21.65	0	1,262	0.00%
2020/06/16	11	21.60	0	0.00	21.60	11	1,252	0.88%
2020/06/15	10	21.85	10	21.65	21.30	0	1,274	0.00%
2020/05/25	2	19.95	5	19.85	20.15	-3	1,297	-0.23%
2020/05/22	6	20.35	3	20.30	19.95	3	1,303	0.23%
2020/05/19	6	20.05	24	20.41	20.55	-18	1,365	-1.32%
2020/05/18	18	20.05	0	0.00	19.90	18	1,366	1.32%
2020/05/12	0	0.00	18	20.79	20.90	-18	1,246	-1.44%
2020/05/08	1	20.25	2	20.15	20.30	-1	1,168	-0.09%
2020/05/05	20	19.54	0	0.00	19.65	20	1,203	1.66%
2020/05/04	10	19.15	0	0.00	19.50	10	1,250	0.80%
2020/04/30	6	19.50	0	0.00	19.50	6	1,249	0.48%
2020/03/25	0	0.00	1	17.00	16.80	-1	1,401	-0.07%
2020/03/19	0	0.00	1	14.80	14.60	-1	1,442	-0.07%
2020/03/13	0	0.00	54	17.00	17.60	-54	1,387	-3.89%
2020/03/11	5	19.50	0	0.00	19.30	5	1,379	0.36%
2020/03/09	5	19.85	0	0.00	19.65	5	1,506	0.33%
2020/02/27	0	0.00	1	20.00	20.00	-1	1,541	-0.06%
2020/02/25	0	0.00	3	20.65	20.55	-3	1,533	-0.20%
2020/02/24	0	0.00	5	20.70	20.80	-5	1,535	-0.33%
2020/02/18	7	20.24	0	0.00	20.60	7	1,490	0.47%
2020/02/14	2	20.80	0	0.00	20.65	2	1,562	0.13%
2020/02/13	3	20.75	0	0.00	20.50	3	1,721	0.17%
2020/02/10	1	20.15	0	0.00	20.15	1	1,832	0.05%
2020/02/05	2	21.95	6	21.20	21.15	-4	1,739	-0.23%
2020/01/30	0	0.00	1	21.35	21.35	-1	1,783	-0.06%
2020/01/20	0	0.00	10	23.55	23.70	-10	1,796	-0.56%
2020/01/13	0	0.00	1	23.05	23.30	-1	1,990	-0.05%
2020/01/02	0	0.00	1	22.75	22.75	-1	1,866	-0.05%
2019/12/24	1	22.50	0	0.00	22.50	1	1,841	0.05%
2019/12/18	0	0.00	1	23.30	23.20	-1	1,820	-0.05%
2019/12/17	4	23.55	0	0.00	23.70	4	1,799	0.22%
2019/12/11	0	0.00	10	22.85	22.80	-10	1,728	-0.58%
2019/12/09	1	23.25	0	0.00	22.85	1	1,719	0.06%
2019/12/05	18	24.09	2	23.75	23.50	16	1,683	0.95%
2019/12/04	17	22.85	0	0.00	23.30	17	1,548	1.10%
2019/12/03	1	22.90	0	0.00	23.20	1	1,522	0.07%
2019/11/29	0	0.00	10	22.80	22.55	-10	1,494	-0.67%
2019/11/28	12	23.57	10	23.00	23.00	2	1,488	0.13%
2019/11/27	11	22.92	0	0.00	23.10	11	1,441	0.76%
2019/11/26	23	22.51	0	0.00	22.60	23	1,456	1.58%
2019/11/22	2	22.15	0	0.00	22.00	2	1,455	0.14%
2019/11/21	10	22.15	4	22.25	22.25	6	1,449	0.41%
2019/11/20	10	22.50	0	0.00	22.40	10	1,472	0.68%
2019/11/19	0	0.00	15	22.70	22.55	-15	1,463	-1.03%
2019/11/18	0	0.00	4	23.25	23.00	-4	1,449	-0.28%
2019/11/13	8	23.51	1	23.50	23.50	7	1,354	0.52%
2019/11/12	4	23.85	0	0.00	23.15	4	1,293	0.31%
2019/11/06	0	0.00	10	22.30	22.20	-10	986	-1.01%
2019/11/05	10	22.15	0	0.00	22.00	10	964	1.04%
2019/10/30	10	22.55	0	0.00	22.90	10	804	1.24%
2019/10/25	10	22.35	0	0.00	22.00	10	669	1.49%
2019/10/24	0	0.00	15	21.73	22.35	-15	564	-2.66%
2019/10/23	1	20.85	1	21.00	21.00	0	472	0.00%
2019/10/15	0	0.00	13	19.60	19.75	-13	412	-3.15%
2019/09/19	2	19.85	0	0.00	19.95	2	390	0.51%
2019/09/18	2	20.25	0	0.00	20.30	2	381	0.52%
2019/09/17	4	20.23	0	0.00	20.20	4	376	1.06%
2019/09/16	3	20.40	0	0.00	20.35	3	372	0.80%
2019/09/09	0	0.00	0.9	20.35	20.35	-0.9	358	-0.25%
2019/08/28	1	19.95	0	0.00	20.15	1	252	0.40%
2019/08/27	0	0.00	5	20.20	20.35	-5	238	-2.09%
2019/08/16	0.1	18.80	0	0.00	18.85	0.1	164	0.06%
2019/08/06	0	0.00	2	18.70	18.80	-2	169	-1.18%
2019/04/16	0	0.00	1	20.35	20.55	-1	325	-0.31%
2019/04/12	0.1	20.35	0	0.00	20.35	0.1	318	0.03%
2019/04/09	21	21.31	0	0.00	21.30	21	298	7.02%
2019/03/21	0	0.00	9	20.54	20.65	-9	237	-3.79%
2019/03/11	2	20.05	2	20.00	20.20	0	253	0.00%
2019/03/07	0	0.00	1	20.20	20.20	-1	253	-0.39%
2019/03/05	0	0.00	3	20.65	20.45	-3	250	-1.20%
2019/02/22	1	19.75	0	0.00	19.75	1	221	0.45%
2019/02/13	6	18.48	0	0.00	18.65	6	188	3.18%
2019/02/11	2	18.40	0	0.00	18.40	2	185	1.08%
2018/12/12	0	0.00	1	19.00	19.05	-1	376	-0.27%
2018/12/11	1	19.20	0	0.00	19.20	1	367	0.27%
2018/11/21	0	0.00	1	18.30	18.20	-1	359	-0.28%
2018/11/20	0.1	18.00	0	0.00	18.05	0.1	359	0.03%
2018/11/19	0	0.00	0.1	18.15	18.15	-0.1	364	-0.03%
2018/11/13	0.1	17.85	0	0.00	17.85	0.1	398	0.03%
2018/11/08	0.2	18.00	0	0.00	18.10	0.2	436	0.05%
2018/11/07	0	0.00	4	17.95	18.00	-4	450	-0.89%
2018/11/06	2	17.75	0	0.00	17.75	2	462	0.43%
2018/10/24	2	18.00	0	0.00	17.90	2	516	0.39%
2018/10/03	1	19.05	0	0.00	19.15	1	492	0.20%
2018/10/02	0	0.00	1	19.50	19.20	-1	551	-0.18%
2018/09/20	3	19.22	0	0.00	18.90	3	545	0.55%
2018/08/10	5	20.00	0	0.00	19.90	5	647	0.77%
2018/08/08	0	0.00	5	20.40	20.45	-5	634	-0.79%
2018/07/27	0	0.00	1	20.50	20.40	-1	601	-0.17%
2018/07/26	1	21.40	0	0.00	21.05	1	591	0.17%
2018/07/19	3	20.80	0	0.00	20.85	3	543	0.55%
2018/07/16	2	20.70	0	0.00	20.75	2	552	0.36%
2018/07/10	2	20.90	2	20.85	20.60	0	576	0.00%
2018/06/05	0	0.00	2	21.75	21.60	-2	488	-0.41%
2018/06/04	2	22.10	0	0.00	21.75	2	482	0.41%
2018/05/16	0	0.00	3	20.70	20.75	-3	506	-0.59%
2018/04/24	3	20.00	0	0.00	20.10	3	551	0.54%
2018/04/19	0	0.00	10	20.50	20.45	-10	546	-1.83%
2018/04/18	10	20.50	0	0.00	20.65	10	549	1.82%
2018/03/16	0	0.00	2	21.25	21.15	-2	663	-0.30%
2018/03/12	2	21.40	0	0.00	21.15	2	676	0.30%
2018/02/27	0	0.00	1	20.30	20.35	-1	645	-0.15%
2018/02/26	1	20.80	0	0.00	20.20	1	638	0.16%
2018/02/09	1	18.90	0	0.00	18.85	1	631	0.16%
2018/02/02	1	20.75	0	0.00	20.80	1	599	0.17%
2018/01/11	0	0.00	10	20.95	20.90	-10	908	-1.10%
2018/01/08	0	0.00	2	21.65	21.60	-2	916	-0.22%