• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.76%
  • 成交量
    6,567張
  • 產業
    上市 半導體類股

  • 502人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關－福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝 券商分點個股進出

福勝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/226132.0000.00132.00615,0760.04%
2024/11/2100.0015133.00131.00-1515,754-0.10%
2024/11/2042133.7525132.60132.501716,1830.11%
2024/11/1915126.3316130.47133.50-116,580-0.01%
2024/11/184.4125.4100.00123.504.417,5290.03%
2024/11/151136.5000.00135.00118,3890.01%
2024/11/142136.0000.00135.50218,7220.01%
2024/11/1312141.2122139.34137.50-1019,079-0.05%
2024/11/1216140.941.5141.03137.5014.519,3660.07%
2024/11/111144.0014145.18146.00-1319,618-0.07%
2024/11/0824142.2723142.56142.50119,6440.00%
2024/11/077140.938.5142.13142.50-1.519,808-0.01%
2024/11/0625135.6089138.89139.50-6420,074-0.32%
2024/11/0520133.5024135.38135.50-419,932-0.02%
2024/11/0410130.0011132.45133.00-120,1330.00%
2024/11/0118130.3929127.48130.50-1120,208-0.05%
2024/10/3031123.4532121.88122.00-120,2040.00%
2024/10/2914.3122.292125.00122.5012.320,5320.06%
2024/10/281126.5000.00126.00120,9690.00%
2024/10/252128.504128.63128.50-221,560-0.01%
2024/10/245.4129.3810130.50128.50-4.622,285-0.02%
2024/10/234.2133.331.6133.94133.002.622,8010.01%
2024/10/2221135.8622135.52135.50-123,0230.00%
2024/10/213136.675136.50135.00-223,185-0.01%
2024/10/1848139.9130139.77134.501823,5450.08%
2024/10/1728133.4329139.71140.00-122,4670.00%
2024/10/164134.384136.25137.00022,3490.00%
2024/10/1533137.5687139.66136.00-5422,436-0.24%
2024/10/148138.003137.67138.50522,2130.02%
2024/10/1111134.002133.75133.50922,2190.04%
2024/10/095136.905136.20133.50022,7270.00%
2024/10/0811136.8618136.19140.00-722,536-0.03%
2024/10/0712125.6318131.97132.50-622,299-0.03%
2024/10/044121.8800.00122.50422,6320.02%
2024/10/015125.002124.50125.00323,4540.01%
2024/09/305127.304125.75125.50123,6190.00%
2024/09/275132.8010.3134.23130.50-5.323,719-0.02%
2024/09/263126.671127.00128.00223,3610.01%
2024/09/251132.0021.2127.81130.50-20.223,752-0.09%
2024/09/2411124.9100.00124.501124,2700.05%
2024/09/232128.502126.50126.00024,4760.00%
2024/09/206129.259.2128.37128.50-3.224,822-0.01%
2024/09/191125.0010127.80129.50-924,872-0.04%
2024/09/1854126.933124.00124.005125,0910.20%
2024/09/1614128.321128.00128.001325,2220.05%
2024/09/135120.8016124.16125.50-1125,164-0.04%
2024/09/1214117.1117.2119.39119.00-3.225,407-0.01%
2024/09/112114.0000.00114.00225,9540.01%
2024/09/106115.672.2112.88114.003.926,5760.01%
2024/09/0900.000.3119.73118.50-0.327,2730.00%
2024/09/060.5119.502119.50118.50-1.528,174-0.01%
2024/09/0514123.468121.88120.50628,6470.02%
2024/09/049124.339121.83122.50028,5950.00%
2024/09/038130.194128.63128.00428,5000.01%
2024/09/0232128.970.2129.00128.0031.828,4260.11%
2024/08/3035132.896.2132.31131.0028.828,3610.10%
2024/08/2924.2134.0022133.55134.502.228,1820.01%
2024/08/2837.2137.1827135.78133.5010.228,0990.04%
2024/08/2723135.4628135.21135.50-527,764-0.02%
2024/08/2628.2140.097141.00133.5021.227,1940.08%
2024/08/2338.2132.9847133.81138.50-8.826,295-0.03%
2024/08/2216127.1315128.90127.50125,7760.00%
2024/08/2124129.9845129.24132.00-2125,928-0.08%
2024/08/2026.4129.4719.2129.50127.507.226,0150.03%
2024/08/1916131.2579128.86128.50-6325,054-0.25%
2024/08/1600.0021131.98133.50-2124,327-0.09%
2024/08/154119.7512.2121.72121.50-8.224,193-0.03%
2024/08/1415121.373.5119.67118.5011.523,9910.05%
2024/08/138114.509115.94117.00-124,0200.00%
2024/08/124113.882.4114.85113.501.623,5770.01%
2024/08/093112.5024113.48113.00-2123,400-0.09%
2024/08/0838.2107.6027106.39107.0011.223,0200.05%
2024/08/073103.002104.25106.50122,5150.00%
2024/08/0616.199.371495.7296.902.122,3320.01%
2024/08/051.3100.153101.3399.90-1.721,900-0.01%
2024/08/0213.3112.2713113.12111.000.321,6560.00%
2024/08/018120.133119.50117.00521,4310.02%
2024/07/319122.674.3120.73119.004.721,0340.02%
2024/07/303119.5024120.60124.50-2120,493-0.10%
2024/07/2917119.948119.19115.00919,8500.05%
2024/07/2618114.6183119.30118.50-6519,131-0.34%
2024/07/238113.569111.56114.50-118,606-0.01%
2024/07/222107.2519109.61107.50-1718,327-0.09%
2024/07/1950113.8916117.03114.503418,0310.19%
2024/07/184107.639108.50109.00-517,476-0.03%
2024/07/1711111.8614112.54111.50-317,322-0.02%
2024/07/166115.422.3114.04114.503.717,1300.02%
2024/07/1553116.985117.70117.004816,9630.28%
2024/07/123120.013120.50120.00016,8160.00%
2024/07/1172124.919124.94125.006316,6270.38%
2024/07/107119.007121.50123.00015,9480.00%
2024/07/097.1111.9518112.94112.00-10.915,552-0.07%
2024/07/0820118.9017115.71116.50315,1520.02%
2024/07/0522116.77102.8119.86121.50-80.814,547-0.56% 大賣/
2024/07/041106.0015110.50110.50-1413,688-0.10%
2024/07/0300.008100.13100.50-813,475-0.06%
2024/07/02688.621090.0791.60-413,206-0.03%
2024/07/01489.15691.0888.70-212,901-0.02%
2024/06/28589.90388.9088.50212,4630.02%
2024/06/27486.101487.4487.30-1011,729-0.09%
2024/06/26285.05187.8087.70111,4670.01%
2024/06/253081.50182.1083.602911,0500.26%
2024/06/243583.17182.7082.603410,8380.31%
2024/06/21286.25486.0385.30-210,512-0.02%
2024/06/202285.09385.5786.801910,2810.18%
2024/06/191483.481484.8683.4009,9760.00%
2024/06/181886.371186.3884.9079,4890.07%
2024/06/17881.21683.0383.0028,7900.02%
2024/06/1414.277.831977.8777.50-4.88,104-0.06%
2024/06/13972.822774.9777.50-187,244-0.25%
2024/06/12369.833469.6670.50-316,220-0.50%
2024/06/07364.83265.3564.2015,5520.02%
2024/06/06164.1000.0064.0015,4490.02%
2024/06/05263.55364.0363.20-15,393-0.02%
2024/06/04164.50165.1065.2005,3580.00%
2024/06/03567.10366.7066.9025,2980.04%
2024/05/31263.10264.8062.6005,0890.00%
2024/05/301168.21967.1764.2024,9680.04%
2024/05/29167.70367.4066.80-24,792-0.04%
2024/05/28967.518.568.1067.600.54,6920.01%
2024/05/271368.181167.9069.1024,4520.04%
2024/05/242365.4335.265.7467.00-12.23,872-0.32%
2024/05/231561.512362.3361.10-83,425-0.23%
2024/05/225.560.28462.7361.801.53,2810.05%
2024/05/21559.92759.5059.10-22,995-0.07%
2024/05/2000.00558.1858.40-52,735-0.18%
2024/05/171756.3332.157.7158.80-15.12,507-0.60%
2024/05/16854.181354.2853.50-52,079-0.24%
2024/05/1400.002352.9952.90-232,057-1.12%
2024/05/1300.00352.3052.20-32,057-0.15%
2024/05/08153.5000.0053.8012,0340.05%
2024/05/0700.001052.9553.20-102,030-0.49%
2024/05/0600.000.654.2053.80-0.62,010-0.03%
2024/05/0200.00155.2054.70-11,979-0.05%
2024/04/3000.00155.4055.30-11,960-0.05%
2024/04/2900.001055.9356.10-101,904-0.53%
2024/04/2500.00652.6553.00-61,749-0.34%
2024/04/2400.00552.5052.50-51,736-0.29%
2024/04/1800.00253.8053.60-21,668-0.12%
2024/04/1700.001951.6954.70-191,607-1.18%
2024/04/16150.50250.3050.60-11,543-0.06%
2024/04/1500.00153.0052.40-11,507-0.07%
2024/04/1200.001953.4653.20-191,494-1.27%
2024/04/1100.00853.0352.90-81,468-0.54%
2024/04/1000.004053.5953.20-401,453-2.75%
2024/04/09252.402252.6552.50-201,404-1.42%
2024/04/0800.00352.7052.50-31,390-0.22%
2024/04/03553.1200.0053.1051,3730.36%
2024/04/02253.704053.1853.20-381,343-2.83%
2024/04/0100.002651.7251.80-261,243-2.09%
2024/03/29251.301051.5051.10-81,263-0.63%
2024/03/28151.701351.8751.50-121,258-0.95%
2024/03/2700.00551.8051.90-51,258-0.40%
2024/03/2600.001052.0051.90-101,255-0.80%
2024/03/2500.003253.5053.00-321,245-2.57%
2024/03/2100.001752.8953.00-171,217-1.40%
2024/03/20253.401153.0652.70-91,226-0.73%
2024/03/1900.002152.3052.50-211,208-1.74%
2024/03/1800.0021.351.7052.20-21.31,202-1.77%
2024/03/1500.002051.0350.90-201,204-1.66%
2024/03/14250.7000.0051.0021,2090.17%
2024/03/1200.0012.252.4252.50-12.21,222-1.00%
2024/03/1100.002051.8851.70-201,231-1.62%
2024/03/0800.001652.5651.60-161,251-1.28%
2024/03/07251.8588.452.2451.70-86.41,225-7.05%
2024/03/0600.00752.3752.40-71,184-0.59%
2024/03/0500.003.752.6852.60-3.71,203-0.31%
2024/03/0400.002153.6453.20-211,222-1.72%
2024/03/01152.901452.9153.10-131,213-1.07%
2024/02/29252.101352.5152.10-111,194-0.92%
2024/02/271153.36754.0753.0041,1800.34%
2024/02/2600.0034.254.1754.80-34.21,124-3.04%
2024/02/23551.761852.2451.50-13997-1.30%
2024/02/221652.732252.2352.60-61,002-0.60%
2024/02/2100.00551.8051.80-5985-0.51%
2024/02/20451.852152.2051.80-17983-1.73%
2024/02/191052.594152.5952.90-31970-3.19%
2024/02/16351.974652.0352.20-43943-4.56%
2024/02/1500.00137.250.9851.20-137.2919-14.93% 大賣/鉅額交易
2024/02/0500.001149.9949.95-11909-1.21%
2024/02/0200.006.850.6050.40-6.8904-0.76%
2024/02/0100.001151.4050.90-11901-1.22%
2024/01/3100.00251.4551.20-2905-0.22%
2024/01/3000.004851.4951.20-48904-5.31%
2024/01/29351.406251.4151.50-59904-6.52%
2024/01/2600.00351.5051.10-3902-0.33%
2024/01/2500.008151.8851.50-81909-8.90%
2024/01/2400.005151.7651.80-51904-5.64%
2024/01/2300.0010351.4451.50-103903-11.40% 大賣/鉅額交易
2024/01/22151.0014151.0651.40-140892-15.68% 大賣/鉅額交易
2024/01/191449.7064.150.7049.55-50.1869-5.76%
2024/01/1800.001149.3849.30-11862-1.28%
2024/01/17849.742250.1449.35-14863-1.62%
2024/01/16250.45850.1850.20-6854-0.70%
2024/01/1500.002350.8750.80-23852-2.70%
2024/01/1200.00851.1150.80-8865-0.92%
2024/01/11150.101351.0151.00-12882-1.36%
2024/01/10250.20850.4650.10-6893-0.67%
2024/01/09150.60650.6050.50-5891-0.56%
2024/01/08150.702150.9250.80-20899-2.22%
2024/01/0500.00251.0050.80-2899-0.22%
2024/01/04150.90250.8050.80-1899-0.11%
2024/01/03251.10251.2051.1009000.00%
2024/01/02451.601951.7351.60-15900-1.67%
2023/12/29252.051752.3052.10-15896-1.67%
2023/12/2800.009952.4252.10-99908-10.89%
2023/12/27152.10852.7852.20-7911-0.77%
2023/12/2600.008953.0052.80-89908-9.79%
2023/12/2500.005452.5252.50-54882-6.12%
2023/12/2200.005552.5652.20-55892-6.17%
2023/12/2100.006252.1052.30-62889-6.97%
2023/12/2000.00352.1751.80-3897-0.33%
2023/12/1900.0030.751.5452.00-30.7890-3.45%
2023/12/1800.004752.3252.10-47912-5.15%
2023/12/15152.104852.0552.10-47917-5.13%
2023/12/14151.501151.2951.50-10902-1.11%
2023/12/1100.002050.6550.50-20910-2.20%
2023/12/08150.80251.0050.60-1908-0.11%
2023/12/07250.602450.7050.70-22893-2.46%
2023/12/0600.002351.6651.70-23877-2.62%
2023/12/0500.00652.4052.40-6870-0.69%
2023/12/0400.001552.7752.30-15850-1.76%
2023/12/01252.703152.6052.60-29876-3.31%
2023/11/3000.0010153.4453.30-101871-11.59% 大賣/鉅額交易
2023/11/2900.0016752.6653.00-167845-19.76% 大賣/鉅額交易
2023/11/28151.605852.2151.70-57820-6.95%
2023/11/2700.0011452.1351.80-114789-14.45% 大賣/鉅額交易
2023/11/2400.008952.9052.40-89791-11.25%
2023/11/21252.60553.0853.10-3777-0.39%
2023/11/1700.002551.7851.80-25753-3.32%
2023/11/1600.002651.4951.60-26754-3.45%
2023/11/1500.001151.5051.50-11756-1.45%
2023/11/1400.004151.1951.10-41757-5.41%
2023/11/13150.707050.9251.10-69761-9.06%
2023/11/1000.005650.3250.10-56763-7.33%
2023/11/09150.401450.6151.10-13772-1.68%
2023/11/08250.601550.6750.60-13791-1.64%
2023/11/0700.001251.1751.20-12793-1.51%
2023/11/0600.005051.5851.70-50833-6.00%
2023/11/031450.84350.9750.80118471.30%
2023/11/0200.00350.2750.40-3868-0.35%
2023/11/01248.9500.0049.0529060.22%
2023/10/31148.901249.1448.80-11963-1.14%
2023/10/30549.9500.0049.9559850.51%
2023/10/26150.50151.2050.4001,0640.00%
2023/10/2500.00351.2751.20-31,128-0.27%
2023/10/24250.1000.0050.4021,3000.15%
2023/10/20149.801249.3549.70-111,431-0.77%
2023/10/191150.2900.0050.90111,4600.75%
2023/10/1800.00651.9352.50-61,472-0.41%
2023/10/16450.70251.1051.2021,5100.13%
2023/10/1300.00252.4052.30-21,595-0.13%
2023/10/06251.5000.0052.3022,0020.10%
2023/10/04150.9000.0051.2012,1500.05%
2023/09/2800.00152.6052.50-12,215-0.05%
2023/09/27252.1500.0052.1022,2430.09%
2023/09/2600.00353.0053.00-32,281-0.13%
2023/09/2500.00253.3053.50-22,290-0.09%
2023/09/21153.4000.0052.6012,2840.04%
2023/09/2000.00354.8754.20-32,263-0.13%
2023/09/1900.00155.3055.30-12,263-0.04%
2023/09/1800.001055.8055.60-102,284-0.44%
2023/09/14356.30456.3356.50-12,294-0.04%
2023/09/11654.43555.3053.9012,5590.04%
2023/09/08354.70154.8054.5022,6330.08%
2023/09/06655.82254.8055.2042,8510.14%
2023/09/01256.4000.0056.7022,9900.07%
2023/08/31156.30556.8056.30-43,111-0.13%
2023/08/30556.20156.7056.3043,1320.13%
2023/08/2900.00555.9055.80-53,139-0.16%
2023/08/2800.001055.1055.20-103,150-0.32%
2023/08/2500.00355.8055.70-33,156-0.10%
2023/08/2400.001156.7556.40-113,163-0.35%
2023/08/21155.701755.5456.00-163,239-0.49%
2023/08/18556.12155.4055.4043,2360.12%
2023/08/1700.001054.7056.20-103,233-0.31%
2023/08/16255.10155.3055.4013,2320.03%
2023/08/14254.4000.0054.3023,2260.06%
2023/08/11356.23356.2356.3003,2140.00%
2023/08/101355.65656.0756.1073,2140.22%
2023/08/0900.00157.6057.10-13,175-0.03%
2023/08/08757.36457.6057.4033,1590.09%
2023/08/071257.3700.0058.10123,1470.38%
2023/08/041758.3500.0058.30173,0990.55%
2023/08/022360.17359.9359.80203,0460.66%
2023/07/31761.86162.3061.0062,9870.20%
2023/07/28762.862162.6362.50-142,941-0.48%
2023/07/271363.42963.4363.5042,8800.14%
2023/07/2600.00561.9062.50-52,717-0.18%
2023/07/2500.00361.0061.60-32,619-0.11%
2023/07/242360.0300.0059.60232,6010.88%
2023/07/21761.1100.0061.7072,5780.27%
2023/07/20362.13162.2062.4022,5750.08%
2023/07/1900.003262.2461.50-322,567-1.25%
2023/07/18961.2600.0061.1092,5880.35%
2023/07/17663.15563.7063.7012,5280.04%
2023/07/141863.741763.7964.6012,4610.04%
2023/07/13163.10962.8261.50-82,316-0.35%
2023/07/12262.7000.0062.3022,2180.09%
2023/07/111062.8000.0062.30102,2040.45%
2023/07/10160.8000.0060.7012,1660.05%
2023/07/07559.50260.8061.0032,1830.14%
2023/07/05261.202061.4060.60-182,375-0.76%
2023/07/041062.70562.1062.1052,6290.19%
2023/07/031061.2000.0061.40102,7500.36%
2023/06/30560.0000.0060.1052,9050.17%
2023/06/2900.00460.2059.80-42,972-0.13%
2023/06/2800.00160.0060.00-12,986-0.03%
2023/06/27360.10260.1059.5013,0000.03%
2023/06/26560.1000.0060.3053,0260.17%
2023/06/2000.001061.7061.40-103,038-0.33%
2023/06/1900.002962.1061.80-293,077-0.94%
2023/06/1600.00363.0362.70-33,065-0.10%
2023/06/152464.091264.1763.60123,0290.40%
2023/06/14562.703.562.6362.601.52,8490.05%
2023/06/131562.194862.9963.10-332,779-1.19%
2023/06/1200.00960.7660.20-92,573-0.35%
2023/06/0900.001260.4661.40-122,556-0.47%
2023/06/0800.00960.3359.90-92,505-0.36%
2023/06/071861.6300.0061.70182,4730.73%
2023/06/06362.00162.8061.3022,4400.08%
2023/06/052060.60260.9060.70182,3520.77%
2023/06/0200.001060.3260.30-102,353-0.42%
2023/06/011060.40160.3060.2092,3550.38%
2023/05/2900.00860.0059.90-82,370-0.34%
2023/05/2600.003959.5658.70-392,372-1.64%
2023/05/252858.2400.0058.70282,3201.21%
2023/05/2300.00357.9057.70-32,344-0.13%
2023/05/22157.5000.0057.7012,3520.04%
2023/05/1900.00957.6057.50-92,359-0.38%
2023/05/182857.7200.0057.60282,3821.18%
2023/05/1500.002056.2556.40-202,397-0.83%
2023/05/1100.00156.4055.90-12,433-0.04%
2023/05/1000.00657.0857.20-62,446-0.25%
2023/05/0900.00156.9056.80-12,464-0.04%
2023/05/081158.001057.9057.7012,4720.04%
2023/05/052557.9400.0057.90252,4951.00%
2023/05/04257.501557.6057.50-132,539-0.51%
2023/05/023.557.992158.0558.50-17.52,611-0.67%
2023/04/28257.40257.3057.3002,6370.00%
2023/04/261056.16155.4056.5092,6370.34%
2023/04/258.356.872056.8556.40-11.72,683-0.44%
2023/04/2400.00857.7057.90-82,671-0.30%
2023/04/21758.06458.0357.9032,6800.11%
2023/04/20359.03159.0058.6022,7320.07%
2023/04/19759.9400.0059.7072,7120.26%
2023/04/18261.10260.8060.5002,6940.00%
2023/04/171362.120.662.2561.7012.42,6860.46%
2023/04/14461.381760.9362.20-132,659-0.49%
2023/04/13261.40961.8061.40-72,611-0.27%
2023/04/1200.00562.0062.40-52,608-0.19%
2023/04/11362.771062.8362.70-72,567-0.27%
2023/04/101363.78862.9463.1052,5290.20%
2023/04/07163.60263.4064.10-12,376-0.04%
2023/04/061062.06462.0562.3062,1060.28%
2023/03/312360.561760.9661.8061,9660.31%
2023/03/30159.401258.5760.00-111,858-0.59%
2023/03/290.157.9000.0057.400.11,8360.01%
2023/03/2800.001058.9058.30-101,901-0.53%
2023/03/27759.8900.0059.6071,9200.36%
2023/03/24159.3000.0059.1011,9360.05%
2023/03/230.859.6000.0059.500.82,0650.04%
2023/03/221159.6700.0059.20112,2270.49%
2023/03/2100.004058.8058.80-402,304-1.74%
2023/03/2000.00558.3058.50-52,330-0.21%
2023/03/1700.000.257.7058.00-0.22,435-0.01%
2023/03/161.157.6500.0056.701.12,5290.04%
2023/03/15558.30158.1057.8042,6750.15%
2023/03/1300.00156.4057.60-13,461-0.03%
2023/03/100.157.1000.0056.800.13,5380.00%
2023/03/0900.001158.3458.30-113,614-0.30%
2023/03/081058.7500.0059.10103,6150.28%
2023/03/07658.18158.2058.2053,6040.14%
2023/03/0600.005.157.7057.70-5.13,609-0.14%
2023/03/0300.00256.7056.80-23,615-0.06%
2023/03/02356.1000.0056.3033,6330.08%
2023/03/01255.6000.0055.9023,6590.05%
2023/02/24156.70756.6156.60-63,676-0.16%
2023/02/23157.5000.0057.5013,6910.03%
2023/02/22257.4000.0057.3023,7820.05%
2023/02/210.558.1000.0058.600.53,9240.01%
2023/02/2000.00258.0058.10-24,138-0.05%
2023/02/16157.2000.0057.8014,4290.02%
2023/02/15258.00357.2057.10-14,540-0.02%
2023/02/1400.00158.4058.30-14,547-0.02%
2023/02/13158.6000.0058.5014,6010.02%
2023/02/0800.00259.9060.10-24,798-0.04%
2023/02/07259.3000.0059.8024,8040.04%
2023/02/0600.001658.8058.60-164,819-0.33%
2023/02/0200.00660.4560.40-64,846-0.12%
2023/02/01659.5000.0059.6064,8950.12%
2023/01/312058.8900.0059.10204,9840.40%
2023/01/30158.20158.6058.8005,0370.00%
2023/01/16556.80157.0057.0045,2440.08%
2023/01/13357.77258.1057.2015,3060.02%
2023/01/1100.00258.2057.80-25,721-0.03%
2023/01/10158.20558.5458.00-45,901-0.07%
2023/01/09156.9000.0057.1015,8440.02%
2023/01/06256.3000.0056.3025,8790.03%
2023/01/05256.30157.8056.2015,9330.02%
2023/01/04157.3000.0057.0015,9660.02%
2023/01/03157.0000.0057.0016,0060.02%
2022/12/30156.80156.8056.3006,0380.00%
2022/12/29155.9000.0056.2016,0800.02%
2022/12/27158.50258.2058.10-16,145-0.02%
2022/12/23357.5000.0057.5036,1780.05%
2022/12/22459.35360.8359.2016,1950.02%
2022/12/21159.00160.2058.9006,2120.00%
2022/12/20560.04359.8358.6026,2470.03%
2022/12/19161.0000.0060.5016,2420.02%
2022/12/1600.00361.0060.80-36,246-0.05%
2022/12/151162.1500.0061.80116,2240.18%
2022/12/14262.40362.6062.90-16,129-0.02%
2022/12/12159.50159.8060.0005,8330.00%
2022/12/08159.70359.7059.30-25,715-0.03%
2022/12/077.158.88259.7558.205.15,6370.09%
2022/12/062062.661463.5061.3065,5470.11%
2022/12/054.661.441862.6663.90-13.45,209-0.26%
2022/12/02458.05158.0058.1034,8560.06%
2022/12/011.157.65257.3056.50-0.94,871-0.02%
2022/11/3000.00355.6055.80-34,902-0.06%
2022/11/29155.1000.0055.2014,9360.02%
2022/11/28153.4000.0054.0014,9520.02%
2022/11/25554.78354.6754.1024,9840.04%
2022/11/24254.5010.154.7554.90-8.15,065-0.16%
2022/11/2300.001.155.3454.40-1.15,081-0.02%
2022/11/228.154.47655.1054.502.15,1550.04%
2022/11/21256.351155.6355.50-95,267-0.17%
2022/11/18456.95157.0056.7035,4520.06%
2022/11/178.358.41758.8658.501.35,4240.02%
2022/11/16857.611758.5058.20-95,389-0.17%
2022/11/1519.257.18957.1157.1010.25,3300.19%
2022/11/14355.1311.354.9555.60-8.35,891-0.14%
2022/11/11254.05654.1254.50-46,061-0.07%
2022/11/10152.60152.7052.4006,2020.00%
2022/11/09353.10353.0753.1006,5390.00%
2022/11/08753.26453.3352.3036,7930.04%
2022/11/071.152.80153.2052.600.16,8500.00%
2022/11/041152.70452.6052.6076,9930.10%
2022/11/01250.30250.7050.7007,7610.00%
2022/10/313.150.1900.0049.803.18,0980.04%
2022/10/281550.651650.3749.50-18,474-0.01%
2022/10/271252.6700.0052.50128,6670.14%
2022/10/26150.50551.4051.40-48,628-0.05%
2022/10/25151.7000.0051.1018,6360.01%
2022/10/202551.881150.6250.80148,5660.16%
2022/10/19151.60351.1351.60-28,356-0.02%
2022/10/18649.5800.0049.9068,1780.07%
2022/10/13348.0300.0046.6038,3110.04%
2022/10/12149.3500.0050.1018,5920.01%
2022/10/11250.5000.0050.1028,9080.02%
2022/10/07554.0000.0053.4059,4040.05%
2022/10/03252.9000.0053.0029,8210.02%
2022/09/29353.8700.0053.6039,9450.03%
2022/09/28755.07553.2052.70210,0450.02%
2022/09/27255.20155.6056.30110,0600.01%
2022/09/26557.60456.8056.20110,0880.01%
2022/09/23360.47160.2060.30210,1920.02%
2022/09/22161.4000.0062.20110,3300.01%
2022/09/21161.9000.0062.20110,6410.01%
2022/09/16164.00164.2063.90011,4200.00%
2022/09/15166.3000.0065.00111,4930.01%
2022/09/14165.20165.6065.80011,5670.00%
2022/09/12165.402.166.2466.30-1.111,760-0.01%
2022/09/08364.0000.0064.30311,8990.03%
2022/09/07263.15163.2063.20112,4380.01%
2022/09/06269.10167.5065.70112,5100.01%
2022/09/05467.23167.4066.80312,6120.02%
2022/09/02268.5000.0068.50212,6730.02%
2022/09/0100.00468.4368.30-412,811-0.03%
2022/08/31569.88969.2070.20-413,111-0.03%
2022/08/30170.101.170.3870.00-0.113,5380.00%
2022/08/29469.98169.9069.60313,8900.02%
2022/08/26773.530.473.6372.206.613,9130.05%
2022/08/25372.30572.5072.20-213,962-0.01%
2022/08/23168.702070.1570.60-1914,184-0.13%
2022/08/22669.80170.0070.20514,2310.04%
2022/08/193474.382076.1371.301414,5040.10%
2022/08/1800.004071.1272.50-4014,848-0.27%
2022/08/172569.77669.5369.401914,9960.13%
2022/08/161371.177273.1272.50-5914,797-0.40%
2022/08/15269.956571.0969.80-6314,531-0.43%
2022/08/12169.401269.7868.60-1114,503-0.08%
2022/08/101466.37166.5065.801314,4450.09%
2022/08/091069.808569.9768.30-7514,327-0.52%
2022/08/081969.168669.2769.40-6714,183-0.47%
2022/08/0500.00167.4068.00-113,670-0.01%
2022/08/04167.00766.1966.70-613,321-0.05%
2022/08/03664.25266.2563.40412,9210.03%
2022/08/02163.90163.6065.20012,6600.00%
2022/08/01164.60164.8065.20012,5820.00%
2022/07/29163.7000.0063.70112,5190.01%
2022/07/2800.00163.5063.40-112,481-0.01%
2022/07/2700.00164.4064.70-112,393-0.01%
2022/07/2600.000.163.9063.60-0.112,3400.00%
2022/07/25165.3000.0065.00112,3360.01%
2022/07/22564.861.165.2264.803.912,3190.03%
2022/07/211.164.04664.1364.50-512,297-0.04%
2022/07/201369.1521.268.5967.70-8.212,165-0.07%
2022/07/192170.881672.7768.20512,0410.04%
2022/07/1825.273.171473.1173.1011.211,8100.09%
2022/07/151970.087171.7573.10-5211,576-0.45%
2022/07/1400.00565.5466.50-511,220-0.04%
2022/07/13562.24463.1363.20111,0380.01%
2022/07/12158.0000.0059.40110,8980.01%
2022/07/11358.73559.2059.40-210,872-0.02%
2022/07/08156.90156.4056.30010,8330.00%
2022/07/0700.00355.7355.60-310,796-0.03%
2022/07/06356.4000.0053.90310,7150.03%
2022/07/05357.23257.8058.40110,6180.01%
2022/07/04857.5400.0056.80810,5820.08%
2022/07/01262.10262.4559.40010,6310.00%
2022/06/30364.43165.6063.30210,5840.02%
2022/06/291567.03365.9066.501210,4530.11%
2022/06/282770.494070.7471.40-1310,183-0.13%
2022/06/2700.001568.2869.90-159,902-0.15%
2022/06/24264.85364.5063.60-19,732-0.01%
2022/06/2300.00363.1363.10-39,877-0.03%
2022/06/22163.30263.0562.00-110,135-0.01%
2022/06/21362.00463.3364.40-110,441-0.01%
2022/06/20763.73163.2061.60610,5240.06%
2022/06/17164.50364.8765.80-210,362-0.02%
2022/06/161067.481070.2864.30010,1770.00%
2022/06/15168.10267.2567.00-19,586-0.01%
2022/06/14565.30766.0167.60-29,460-0.02%
2022/06/13565.10164.8065.1049,2280.04%
2022/06/10367.43267.4567.1019,1090.01%
2022/06/091166.68267.1068.4098,9260.10%
2022/06/0800.00667.3766.00-68,562-0.07%
2022/06/07265.55565.8265.50-38,035-0.04%
2022/06/06161.5000.0061.2017,6400.01%
2022/06/02162.502.163.5563.70-1.17,519-0.01%
2022/06/01263.101062.4463.10-87,329-0.11%
2022/05/31962.02361.6061.6067,1450.08%
2022/05/30864.3000.0063.7086,8170.12%
2022/05/27864.76165.1064.6076,6550.11%
2022/05/262467.452367.6065.3016,2330.02%
2022/05/25362.402065.2666.20-175,104-0.33%
2022/05/2400.000.161.0060.20-0.14,7160.00%
2022/05/2300.00261.1060.70-24,638-0.04%
2022/05/20161.101161.0560.50-104,546-0.22%
2022/05/1900.00260.4560.10-24,270-0.05%
2022/05/1700.002.155.1456.10-2.14,013-0.05%
2022/05/16154.60254.6053.70-14,025-0.02%
2022/05/12552.1000.0051.5053,9660.13%
2022/05/09352.4700.0052.0033,9840.08%
2022/05/0300.00155.8055.40-13,900-0.03%
2022/04/2900.00856.2855.50-83,892-0.21%
2022/04/281052.841052.2054.3003,8460.00%
2022/04/2700.00451.7552.60-43,823-0.10%
2022/04/26154.4000.0053.7013,7830.03%
2022/04/251454.27154.0053.70133,7630.35%
2022/04/2200.00459.9858.60-43,698-0.11%
2022/04/21260.001459.7960.30-123,602-0.33%
2022/04/20458.451058.7659.20-63,473-0.17%
2022/04/18855.3000.0054.8083,2980.24%
2022/04/15655.2000.0055.5063,2930.18%
2022/04/1400.007.157.5157.80-7.13,281-0.22%
2022/04/12155.0000.0055.0013,2750.03%
2022/04/11856.0300.0056.1083,3130.24%
2022/04/0800.00157.0057.50-13,435-0.03%
2022/04/07557.581257.8255.90-73,987-0.18%
2022/04/06659.7010.260.7660.80-4.24,099-0.10%
2022/03/31259.4000.0058.9024,0560.05%
2022/03/302559.922359.8559.8023,9810.05%
2022/03/291659.2100.0059.30163,7920.42%
2022/03/281660.59560.3860.70113,6540.30%
2022/03/25861.40659.6059.5023,4230.06%
2022/03/24658.301259.3859.90-63,069-0.20%
2022/03/2300.001156.9757.60-112,659-0.41%
2022/03/22052.5000.0052.4002,4570.00%
2022/03/18152.0000.0051.7012,4430.04%
2022/03/17152.30152.1051.8002,4420.00%
2022/03/1400.00250.0049.90-22,393-0.08%
2022/03/0900.00248.6048.65-22,385-0.08%
2022/03/08149.3000.0048.1012,3890.04%
2022/02/2500.00250.0049.80-22,364-0.08%
2022/02/24149.6000.0049.6012,3760.04%
2022/02/23151.0000.0051.2012,3750.04%
2022/02/2100.001251.3051.50-122,377-0.50%
2022/02/18151.6000.0052.3012,3850.04%
2022/02/171453.9600.0052.20142,3870.59%
2022/02/1600.001153.3653.30-112,361-0.47%
2022/02/1100.00152.3052.00-12,306-0.04%
2022/02/09152.8000.0053.2012,2900.04%
2022/02/07649.3000.0050.1062,2690.26%
2022/01/26349.1200.0049.0532,2700.13%
2022/01/25350.0800.0048.8532,2760.13%
2022/01/24349.8000.0049.9032,2830.13%
2022/01/21851.3800.0050.6082,2720.35%
2022/01/18151.5000.0051.3012,2630.04%
2022/01/13551.4000.0051.4052,2340.22%
2022/01/12451.631151.5551.50-72,225-0.31%
2022/01/11251.9000.0051.8022,1920.09%
2022/01/1000.00153.6053.10-12,165-0.05%
2022/01/07352.97152.7052.1022,1490.09%
2022/01/06455.202.155.6054.501.92,0900.09%
2022/01/05254.855.354.8954.60-3.32,008-0.16%
2022/01/04556.88256.6055.6031,9450.15%
2022/01/03357.63857.8057.40-51,873-0.27%
2021/12/308.260.143459.3458.30-25.81,699-1.52%
2021/12/29653.473556.8357.80-291,093-2.65%
2021/12/28253.253.153.2352.60-1.1826-0.14%
2021/12/271050.5000.0050.90107271.37%
2021/12/1600.000.149.0549.05-0.1755-0.01%
2021/12/1300.000.549.9550.10-0.5783-0.06%
2021/12/02349.3500.0049.4539410.32%
2021/11/240.151.00150.7051.40-0.91,473-0.06%
2021/11/1900.00352.2052.10-31,595-0.19%
2021/11/1700.000.952.5952.70-0.91,597-0.06%
2021/11/1500.00152.7852.50-11,588-0.06%
2021/11/1000.00251.1551.20-21,594-0.13%
2021/11/0400.00150.8050.50-11,642-0.06%
2021/11/01150.402.249.9750.20-1.21,807-0.07%
2021/10/1900.00148.1548.00-12,398-0.04%
2021/10/1500.00147.0048.15-12,530-0.04%
2021/10/14146.0000.0045.5012,5480.04%
2021/10/13345.0700.0045.2032,6050.12%
2021/10/0800.00247.8347.15-22,623-0.08%
2021/10/07147.30147.5047.3002,6390.00%
2021/10/06145.75147.2045.7502,6690.00%
2021/10/05546.0000.0046.9052,6850.19%
2021/10/04145.9000.0045.9012,6960.04%
2021/10/01248.6000.0048.0022,7230.07%
2021/09/29150.0000.0049.7512,8810.03%
2021/09/24151.30151.5051.2002,9210.00%
2021/09/22149.502449.7049.65-232,927-0.79%
2021/09/17150.3000.0051.2012,9140.03%
2021/09/16450.3500.0050.5042,9130.14%
2021/09/1500.00150.3050.90-12,911-0.03%
2021/09/13351.0000.0051.2032,8990.10%
2021/09/1000.00251.8051.90-22,892-0.07%
2021/09/09251.70151.7051.6012,8840.03%
2021/09/08751.23253.1050.9052,8580.17%
2021/09/0700.00354.2054.20-32,807-0.11%
2021/09/062754.98256.2555.30252,7490.91%
2021/09/03256.3514.457.5057.50-12.42,570-0.48%
2021/09/02152.90154.0052.3002,3450.00%
2021/09/01156.40356.2756.40-22,292-0.09%
2021/08/31154.8000.0055.6012,2480.04%
2021/08/3000.00955.9655.60-92,223-0.40%
2021/08/26454.45354.4354.5012,1440.05%
2021/08/25253.60954.4454.90-72,079-0.34%
2021/08/24450.2500.0049.9542,0060.20%
2021/08/20348.50149.5548.4021,9930.10%
2021/08/19149.2500.0049.0011,9800.05%
2021/08/1800.00248.5550.40-21,972-0.10%
2021/08/17449.8800.0048.3041,9630.20%
2021/08/16250.00250.7050.9001,9460.00%
2021/08/13351.1300.0051.1031,9360.15%
2021/08/10254.00155.3054.1011,8950.05%
2021/08/0900.00456.9855.30-41,899-0.21%
2021/08/06358.431657.6357.30-131,863-0.70%
2021/08/05157.1000.0057.1011,7690.06%
2021/08/04157.50956.7457.00-81,742-0.46%
2021/08/03153.70253.5053.80-11,617-0.06%
2021/07/29549.8500.0050.1051,5790.32%
2021/07/280.149.5000.0050.100.11,5470.01%
2021/07/272.154.10252.3052.300.11,5380.01%
2021/07/261055.40156.0055.0091,5070.60%
2021/07/239.257.7600.0056.009.21,4650.63%
2021/07/22555.70657.8057.80-11,189-0.08%
2021/07/2100.00251.9052.60-21,085-0.18%
2021/07/20252.8000.0052.4021,0760.19%
2021/07/19254.50153.3054.5011,0540.09%
2021/07/16351.9000.0051.5031,0150.30%
2021/07/0800.00453.4353.30-4973-0.41%
2021/07/07353.001455.0353.00-11944-1.16%
2021/07/06251.3500.0051.1028520.23%
2021/07/051050.8000.0050.90107941.26%
2021/07/0200.00346.1746.35-3765-0.39%
2021/07/0100.001146.0445.80-11818-1.34%
2021/06/30447.111047.3146.85-6874-0.69%
2021/06/2900.001047.3047.65-10862-1.16%
2021/06/25147.3000.0047.1018630.12%
2021/06/2300.00246.7546.80-2852-0.23%
2021/06/22245.0500.0045.0528530.23%
2021/06/17146.10546.4646.65-4871-0.46%
2021/05/2100.00243.7543.85-21,184-0.17%
2021/05/19243.1000.0043.1021,2230.16%
2021/05/1800.00140.0041.80-11,232-0.08%
2021/05/17238.4500.0038.0021,2420.16%
2021/05/14344.0700.0042.0031,2270.24%
2021/05/13143.40142.7042.7001,2320.00%
2021/05/1200.00244.2343.20-21,241-0.16%
2021/05/11147.5000.0046.7511,2250.08%
2021/05/0700.00148.5048.80-11,228-0.08%
2021/05/06146.7000.0046.2011,2320.08%
2021/05/05347.77347.7347.1501,2350.00%
2021/05/04148.0000.0047.4011,2450.08%
2021/05/03150.206049.6049.50-591,242-4.75%
2021/04/27152.0000.0052.0011,3150.08%
2021/04/2600.00153.7052.70-11,351-0.07%
2021/04/2300.00552.3052.60-51,393-0.36%
2021/04/22152.5000.0051.8011,5260.07%
2021/04/2000.00153.9053.80-11,597-0.06%
2021/04/1900.00952.3052.30-91,602-0.56%
2021/04/14353.3300.0052.1031,6420.18%
2021/04/1300.00155.1053.70-11,671-0.06%
2021/04/12254.60155.7054.4011,6790.06%
2021/04/09555.46156.0055.2041,6940.24%
2021/04/08555.50455.5055.6011,7240.06%
2021/04/07656.47257.0056.4041,7210.23%
2021/04/06256.10156.1056.6011,7080.06%
2021/04/01353.6300.0053.5031,7010.18%
2021/03/31453.9000.0053.4041,7370.23%
2021/03/30253.5000.0053.7021,7630.11%
2021/03/29453.8000.0053.4041,8090.22%
2021/03/2600.00553.6653.30-51,892-0.26%
2021/03/2200.00154.6054.30-12,744-0.04%
2021/03/171855.9300.0055.10183,3150.54%
2021/03/162356.252156.2255.9023,3500.06%
2021/03/152456.3300.0057.20243,3970.71%
2021/03/1200.00655.5056.90-63,378-0.18%
2021/03/09153.5000.0053.7013,7800.03%
2021/03/081055.2400.0054.30103,9090.26%
2021/03/0200.00254.3554.30-24,389-0.05%
2021/02/26154.202153.6453.60-204,410-0.45%
2021/02/2500.00354.9054.90-34,456-0.07%
2021/02/22153.90154.0054.8004,5950.00%
2021/02/19252.7000.0053.2024,5680.04%
2021/02/0500.00149.1549.05-14,561-0.02%
2021/02/03249.1000.0049.4024,5650.04%
2021/02/01149.7000.0049.7514,5440.02%
2021/01/291451.9000.0050.80144,5330.31%
2021/01/28250.90550.8050.90-34,512-0.07%
2021/01/27351.5300.0051.9034,5010.07%
2021/01/26651.8200.0051.6064,4930.13%
2021/01/25252.6000.0052.8024,4820.04%
2021/01/22252.851152.8052.90-94,473-0.20%
2021/01/21254.6500.0052.7024,4610.04%
2021/01/1900.00458.5857.80-44,394-0.09%
2021/01/18157.80157.4057.9004,3700.00%
2021/01/15857.842358.1557.80-154,463-0.34%
2021/01/14555.86156.0056.1044,3320.09%
2021/01/13356.3000.0056.4034,3080.07%
2021/01/11154.3000.0055.3014,2170.02%
2021/01/08854.1400.0054.1084,2030.19%
2021/01/07455.2300.0055.4044,1840.10%
2021/01/06155.80154.4054.5004,1630.00%
2021/01/05656.95156.7056.7054,1140.12%
2021/01/04257.70157.8057.7014,0960.02%
2020/12/3100.00458.6358.70-44,071-0.10%
2020/12/30357.5000.0057.4034,0270.07%
2020/12/29158.9000.0058.2014,0170.02%
2020/12/25257.601857.3556.90-163,923-0.41%
2020/12/24558.08258.4057.8033,8910.08%
2020/12/231357.39657.6557.6073,8580.18%
2020/12/221160.43160.6057.50103,8130.26%
2020/12/21659.15259.7559.5043,7420.11%
2020/12/18163.10462.8361.20-33,673-0.08%
2020/12/17864.05365.2363.1053,5940.14%
2020/12/163464.394464.5764.80-103,335-0.30%
2020/12/153563.741961.9659.90162,9090.55%
2020/12/141360.301160.3161.5022,5340.08%
2020/12/111257.72157.1057.50112,3910.46%
2020/12/101457.96858.2357.5062,3470.26%
2020/12/091258.9800.0059.70122,3130.52%
2020/12/081858.96259.2558.80162,2670.71%
2020/12/071258.661360.3159.30-12,280-0.04%
2020/12/04160.10860.6560.20-72,163-0.32%
2020/12/032059.831460.0258.6062,0500.29%
2020/12/02358.7300.0057.9031,8420.16%
2020/12/01857.1400.0056.8081,7060.47%
2020/11/301357.37357.1756.00101,6200.62%
2020/11/27455.05254.9054.7021,3400.15%
2020/11/26154.00254.0053.90-11,273-0.08%
2020/11/25252.7000.0051.9021,2130.16%
2020/11/24752.61253.2052.0051,1730.43%
2020/11/23552.9000.0054.0051,1210.45%
2020/11/2000.00251.4051.40-2973-0.21%
2020/11/1600.00150.8049.30-1961-0.10%
2020/11/1300.00948.2548.35-9944-0.95%
2020/11/02246.7500.0046.6529950.20%
2020/10/2700.00248.1548.50-21,021-0.20%
2020/10/26349.67249.5049.0011,0250.10%
2020/10/23651.80552.1050.8011,0130.10%
2020/10/22249.0000.0049.2029830.20%
2020/10/0700.00248.8848.85-21,174-0.17%
2020/09/1600.00149.5049.10-11,749-0.06%
2020/09/15148.7000.0048.5011,7580.06%
2020/09/14149.10449.5049.10-31,772-0.17%
2020/09/11148.80149.1548.8001,7830.00%
2020/09/10149.3000.0048.0511,7980.06%
2020/09/0700.00147.5547.00-11,833-0.05%
2020/08/2800.00246.0045.85-22,723-0.07%
2020/08/2700.00246.2846.30-22,743-0.07%
2020/08/24143.80344.1544.30-22,782-0.07%
2020/08/20543.00843.0042.95-32,814-0.11%
2020/08/19346.2300.0045.9032,9010.10%
2020/08/1700.00148.3548.10-12,909-0.03%
2020/08/14247.83447.5547.55-22,910-0.07%
2020/08/1100.00149.4049.30-12,918-0.03%
2020/08/05151.3000.0051.2013,0810.03%
2020/07/30450.6000.0050.8043,1500.13%
2020/07/28851.91753.5451.1013,1830.03%
2020/07/27753.39253.2552.9053,1510.16%
2020/07/2200.00252.0052.00-23,148-0.06%
2020/07/2100.00651.5051.50-63,149-0.19%
2020/07/20150.30149.1550.4003,1500.00%
2020/07/151251.08252.3050.30103,1740.32%
2020/07/1400.00151.6051.50-13,210-0.03%
2020/07/1300.00252.9053.10-23,221-0.06%
2020/07/10153.1000.0053.0013,2330.03%
2020/07/08256.00155.6055.8013,1770.03%
2020/07/07255.80355.7055.40-13,169-0.03%
2020/07/06457.15357.3056.9013,1660.03%
2020/07/03157.20757.1957.10-63,218-0.19%
2020/06/30554.2400.0054.2053,1590.16%
2020/06/29454.2500.0054.1043,1480.13%
2020/06/24257.5000.0056.3023,1310.06%
2020/06/23258.40559.4459.10-33,086-0.10%
2020/06/19257.1089.657.3856.70-87.62,996-2.92%
2020/06/1800.001557.3557.50-152,999-0.50%
2020/06/1700.00657.4357.00-62,992-0.20%
2020/06/1600.002255.4856.10-222,994-0.73%
2020/06/15155.701854.6354.10-173,021-0.56%
2020/06/12954.502554.0455.90-163,023-0.53%
2020/06/11656.803057.9755.40-243,025-0.79%
2020/06/101059.572057.7357.90-102,997-0.33%
2020/06/091358.882258.8458.20-92,969-0.30%
2020/06/084458.874559.4459.80-12,920-0.03%
2020/06/05157.202556.3857.60-242,521-0.95%
2020/06/04252.2000.0052.4022,3670.08%
2020/06/03351.7000.0051.7032,3540.13%
2020/06/02251.80152.1051.7012,3440.04%
2020/06/01351.30251.5051.3012,3230.04%
2020/05/29551.30751.0950.90-22,322-0.09%
2020/05/262552.281251.8051.10132,3340.56%
2020/05/2500.001149.3049.65-112,235-0.49%
2020/05/22348.5200.0048.0032,2420.13%
2020/05/21149.00149.0049.4002,2450.00%
2020/05/18146.6000.0046.1012,2900.04%
2020/05/151149.4500.0047.75112,2760.48%
2020/05/13150.601050.2050.50-92,269-0.40%
2020/05/122153.151051.8051.70112,2430.49%
2020/05/1100.00152.2051.90-12,172-0.05%
2020/05/0800.00351.8051.40-32,156-0.14%
2020/05/0700.00650.5751.10-62,139-0.28%
2020/05/06150.80450.8850.30-32,131-0.14%
2020/05/05151.3000.0051.3012,1230.05%
2020/05/04351.7000.0051.3032,1190.14%
2020/04/29251.3500.0051.2022,0770.10%
2020/04/27350.30150.6050.2022,0690.10%
2020/04/24149.6000.0049.7512,0480.05%
2020/04/2300.00249.7549.85-22,047-0.10%
2020/04/2200.00150.1049.60-12,050-0.05%
2020/04/17351.47851.8051.40-52,036-0.25%
2020/04/16651.72451.9051.1022,0220.10%
2020/04/15950.9300.0051.2092,0070.45%
2020/04/09250.801050.4049.90-82,099-0.38%
2020/04/082050.101051.4051.20102,0970.48%
2020/04/0700.001147.3849.40-112,058-0.53%
2020/04/0600.00144.9544.95-12,126-0.05%
2020/03/3000.00242.7543.30-22,443-0.08%
2020/03/27344.70545.6043.50-22,442-0.08%
2020/03/26544.20543.4344.2502,4200.00%
2020/03/25743.8900.0044.0072,4080.29%
2020/03/24142.15241.6842.10-12,384-0.04%
2020/03/23238.1000.0039.0022,3890.08%
2020/03/20539.151139.5039.50-62,391-0.25%
2020/03/1900.001537.5535.95-152,375-0.63%
2020/03/181542.2000.0039.90152,3680.63%
2020/03/1700.00242.0841.25-22,404-0.08%
2020/03/16145.501946.0444.90-182,377-0.76%
2020/03/13247.5800.0047.5022,3560.08%
2020/03/12455.9500.0052.7042,3230.17%
2020/03/10258.101256.8260.70-102,419-0.41%
2020/03/09558.90260.4058.7032,3980.13%
2020/03/0500.00162.0061.80-12,427-0.04%
2020/03/04360.93161.3061.1022,4330.08%
2020/03/03262.3000.0062.2022,4580.08%
2020/02/27163.60262.5061.70-12,476-0.04%
2020/02/25163.10164.3064.3002,4820.00%
2020/02/212067.55167.4067.40192,5800.74%
2020/02/20667.5500.0066.4062,5590.23%
2020/02/1700.001566.4766.00-152,628-0.57%
2020/02/141566.5000.0066.90152,6400.57%
2020/02/1300.002064.9564.50-202,641-0.76%
2020/02/121265.80366.0765.5092,7110.33%
2020/02/11264.5000.0065.1022,7340.07%
2020/02/0600.001363.1063.30-132,939-0.44%
2020/02/052064.0000.0062.20203,0590.65%
2020/02/042060.002161.6062.00-13,173-0.03%
2020/02/03156.6000.0058.2013,3850.03%
2020/01/31263.2000.0061.8023,4360.06%
2020/01/3000.00565.7463.10-53,740-0.13%
2020/01/2000.00270.3070.10-23,859-0.05%
2020/01/16269.20169.4069.3014,4310.02%
2020/01/14171.20270.8070.30-14,594-0.02%
2020/01/1000.00169.4069.50-14,937-0.02%
2020/01/09468.75168.3068.4035,0460.06%
2020/01/07669.3500.0069.1065,3150.11%
2020/01/03273.80373.8772.50-15,348-0.02%
2020/01/02175.0000.0074.9015,3460.02%
2019/12/31674.97275.0574.0045,3550.07%
2019/12/30176.10177.5076.1005,3960.00%
2019/12/271475.512677.3977.00-125,335-0.22%
2019/12/26372.8300.0072.3035,0860.06%
2019/12/25573.24173.5072.8045,1410.08%
2019/12/2400.00871.3171.90-85,197-0.15%
2019/12/23571.00271.0071.0035,2760.06%
2019/12/2000.00171.5071.60-15,496-0.02%
2019/12/1900.002072.0571.80-205,933-0.34%
2019/12/181072.9500.0072.70105,9640.17%
2019/12/17872.6800.0072.2086,0310.13%
2019/12/16172.20372.2072.50-26,227-0.03%
2019/12/13371.3000.0071.1036,2580.05%
2019/12/121273.63973.7172.8036,2980.05%
2019/12/11671.90171.6071.8056,2740.08%
2019/12/10371.3300.0071.6036,3170.05%
2019/12/0900.001072.0071.80-106,460-0.15%
2019/12/061271.75772.5672.4056,4690.08%
2019/12/05270.15169.5070.6016,3970.02%
2019/12/04168.10168.1068.1006,4180.00%
2019/11/29369.70169.7069.4026,6520.03%
2019/11/28670.43969.8869.60-36,712-0.04%
2019/11/27470.9000.0070.9046,8260.06%
2019/11/26271.40270.8070.8007,1060.00%
2019/11/22270.50271.1070.2007,3260.00%
2019/11/20273.10474.3072.50-27,592-0.03%
2019/11/1900.00274.0574.00-27,769-0.03%
2019/11/18974.57174.0074.0087,9180.10%
2019/11/15173.90174.3074.3008,0440.00%
2019/11/13174.20574.5074.00-48,517-0.05%
2019/11/1200.00174.7074.80-18,588-0.01%
2019/11/11373.97172.8072.6028,6820.02%
2019/11/0800.002376.8276.50-238,931-0.26%
2019/11/07577.10776.5776.40-28,969-0.02%
2019/11/06377.83777.7077.10-49,052-0.04%
2019/11/052480.66280.9079.10229,2550.24%
2019/11/0400.00679.4079.80-69,438-0.06%
2019/11/011376.951577.9879.70-29,432-0.02%
2019/10/311779.881779.3876.8009,5330.00%
2019/10/30680.1800.0079.9069,4850.06%
2019/10/291280.13680.7879.6069,6090.06%
2019/10/28478.051278.1479.00-89,407-0.09%
2019/10/251677.681978.0577.00-39,529-0.03%
2019/10/241976.52876.2877.50119,3580.12%
2019/10/231674.35774.8173.8099,2380.10%
2019/10/22175.50375.1075.50-29,383-0.02%
2019/10/21274.25174.3074.6019,7710.01%
2019/10/181375.502376.4374.80-1010,107-0.10%
2019/10/17774.07673.9774.40110,1580.01%
2019/10/161673.262772.5672.70-1110,075-0.11%
2019/10/1500.00270.5070.00-29,877-0.02%
2019/10/141069.4000.0070.60109,9090.10%
2019/10/09467.00167.2067.6039,9040.03%
2019/10/0800.00168.1068.10-19,994-0.01%
2019/10/07270.60870.4969.90-610,015-0.06%
2019/10/04369.60470.1069.90-110,151-0.01%
2019/10/031071.401071.4371.00010,0880.00%
2019/10/021071.80571.9272.30510,0950.05%
2019/10/01571.0000.0071.00510,1060.05%
2019/09/27171.5000.0071.00110,0630.01%
2019/09/26374.00174.7073.20210,0230.02%
2019/09/251274.902074.6074.00-810,053-0.08%
2019/09/241276.081876.7274.90-69,844-0.06%
2019/09/23371.67271.3072.2019,3980.01%
2019/09/20972.40271.2071.3079,3490.07%
2019/09/19772.841172.6373.30-49,247-0.04%
2019/09/18969.591569.3169.70-69,032-0.07%
2019/09/17170.1000.0069.8018,9710.01%
2019/09/12571.241371.9671.20-88,832-0.09%
2019/09/113473.052272.1471.20128,7780.14%
2019/09/10572.80672.4273.50-18,614-0.01%
2019/09/09373.37674.6073.00-38,583-0.03%
2019/09/06673.95174.4073.5058,5430.06%
2019/09/051575.811275.6575.1038,4660.04%
2019/09/041374.222273.6674.60-98,348-0.11%
2019/09/031174.54674.1272.0058,2570.06%
2019/09/021173.03572.2273.5068,1490.07%
2019/08/30171.001571.4672.00-148,076-0.17%
2019/08/291174.01676.2271.5057,9270.06%
2019/08/282779.092279.7978.3057,6240.07%
2019/08/271777.96777.6477.00107,4630.13%
2019/08/261479.251179.5377.3037,3570.04%
2019/08/231181.804682.9181.80-357,213-0.49%
2019/08/221586.85786.6686.2086,9600.11%
2019/08/21686.803486.2588.20-286,745-0.42%
2019/08/20984.88685.3584.1036,5880.05%
2019/08/193286.981386.9585.20196,4260.30%
2019/08/16584.282484.0086.10-196,243-0.30%
2019/08/153578.161377.9379.90225,8850.37%
2019/08/143179.414478.7478.50-135,793-0.22%
2019/08/131678.362278.8977.30-65,674-0.11%
2019/08/122474.372373.2574.5015,3510.02%
2019/08/08473.48774.3073.30-35,274-0.06%
2019/08/071574.83675.1272.4095,1440.17%
2019/08/06367.802172.1874.90-184,874-0.37%
2019/08/05471.351270.4968.50-84,619-0.17%
2019/08/022572.162072.7472.1054,5330.11%
2019/08/01870.90571.0072.4034,3230.07%
2019/07/311870.404670.3870.90-284,137-0.68%
2019/07/30867.18467.7067.7043,9260.10%
2019/07/29869.194070.8869.10-323,808-0.84%
2019/07/26667.52168.0068.4053,5310.14%
2019/07/25767.7000.0067.6073,4020.21%
2019/07/241067.991468.7869.20-43,243-0.12%
2019/07/233967.532868.2966.00113,0240.36%
2019/07/222165.292564.3666.10-42,567-0.16%
2019/07/19958.37658.8760.1032,1950.14%
2019/07/181254.60754.7954.7051,8810.27%
2019/07/17254.25154.3054.3011,8490.05%
2019/07/16153.90253.8554.80-11,813-0.06%
2019/07/151055.361055.5054.8001,8170.00%
2019/07/12254.55255.0055.4001,7960.00%
2019/07/11654.28653.7754.5001,8640.00%
2019/07/10653.90653.3054.5001,7850.00%
2019/07/0900.001150.7450.60-111,619-0.68%
2019/07/0800.00251.1050.10-21,596-0.13%
2019/07/05449.56949.9350.60-51,593-0.31%
2019/07/04349.65249.5549.2511,5780.06%
2019/07/03148.75549.2748.75-41,639-0.24%
2019/07/02448.73647.6548.55-21,597-0.13%
2019/07/0100.00345.1545.30-31,475-0.20%
2019/06/26342.4000.0042.2531,4680.20%
2019/06/20143.4500.0043.8511,5210.07%
2019/06/1400.00245.0544.75-21,552-0.13%
2019/06/10244.3000.0044.5521,7220.12%
2019/05/30143.2500.0043.4011,8590.05%
2019/05/28542.8400.0042.7551,9600.26%
2019/05/27542.9500.0042.6552,0750.24%
2019/05/1700.00143.2041.80-12,500-0.04%
2019/05/1600.00343.2043.20-32,538-0.12%
2019/05/13342.6500.0042.4032,8680.10%
2019/05/09146.1500.0045.9012,8830.03%
2019/04/26148.751048.7548.60-92,817-0.32%
2019/04/24150.90151.9050.2002,7860.00%
2019/04/2300.00150.0050.00-12,715-0.04%
2019/04/22150.20151.3049.9002,6850.00%
2019/04/19149.50350.8050.50-22,647-0.08%
2019/04/1800.00250.0548.80-22,572-0.08%
2019/04/171049.921150.6349.30-12,512-0.04%
2019/04/15148.65248.3048.10-12,290-0.04%
2019/04/12247.8500.0047.8522,2730.09%
2019/04/11148.053047.8647.90-292,260-1.28%
2019/04/10248.602348.0648.25-212,213-0.95%
2019/04/09347.881247.8047.65-92,178-0.41%
2019/04/08146.60546.3046.30-42,094-0.19%
2019/04/0200.00545.5045.50-52,082-0.24%
2019/04/014146.08145.5545.50402,0821.92%
2019/03/2900.00245.0044.95-22,071-0.10%
2019/03/2800.000.444.6544.75-0.42,080-0.02%
2019/03/272046.0000.0045.50202,0770.96%
2019/03/2600.00344.1244.10-32,066-0.15%
2019/03/2200.00145.8045.65-12,050-0.05%
2019/03/20045.4000.0045.6502,0810.00%
2019/03/19245.9500.0045.9022,0840.10%
2019/03/1800.00146.5046.30-12,078-0.05%
2019/03/15246.001046.7646.90-82,069-0.39%
2019/03/14248.151048.3046.75-82,027-0.39%
2019/03/131248.93248.9548.90101,9780.51%
2019/03/0800.00147.0046.95-11,926-0.05%
2019/03/07245.931746.5046.00-151,931-0.78%
2019/03/061847.14146.6047.00171,9170.89%
2019/03/05146.00146.6545.8001,9110.00%
2019/03/04546.05346.3546.3521,9120.10%
2019/02/27447.09747.7747.00-31,870-0.16%
2019/02/251247.811048.1648.0021,7090.12%
2019/02/221646.301745.7245.55-11,555-0.06%
2019/02/21146.0000.0046.0011,5280.07%
2019/02/20345.652945.8446.00-261,474-1.76%
2019/02/18343.7000.0043.7031,2940.23%
2019/02/15544.44245.1544.8031,2290.24%
2019/02/1400.00144.7544.70-11,174-0.09%
2019/02/13345.08444.8444.95-11,136-0.09%
2019/02/121644.21844.5843.7581,0450.77%
2019/02/112040.70741.1941.90137981.63%
2019/01/301337.97138.1038.10127211.66%
2019/01/29136.6000.0036.9517010.14%
2019/01/28237.20137.2037.0016970.14%
2019/01/2500.00237.2037.20-2696-0.29%
2019/01/24236.4000.0036.5026750.30%
2019/01/22836.6300.0036.5086691.19%
2019/01/211237.19337.0037.1096641.35%
2019/01/1600.001737.8837.55-17645-2.64%
2019/01/1500.00837.7237.90-8641-1.25%
2019/01/11536.78136.7036.7046280.64%
2019/01/0300.00638.0538.00-6623-0.96%
2019/01/021039.07238.7038.9086191.29%
2018/12/20236.6000.0036.2025410.37%
2018/12/1300.00238.5538.35-2485-0.41%
2018/12/1200.00238.6538.95-2477-0.42%
2018/12/03538.9000.0038.9554421.13%
2018/11/3000.00238.8538.95-2415-0.48%
2018/11/28535.84136.9536.0543561.12%
2018/11/2600.00131.6531.65-1303-0.33%
2018/11/23131.7500.0031.7513100.32%
2018/11/06131.1000.0030.1513980.25%
2018/10/1800.00329.8029.70-31,101-0.27%
2018/10/16330.5000.0029.9031,2040.25%
2018/10/1200.00428.2329.00-41,448-0.28%
2018/10/1100.00227.3527.30-21,498-0.13%
2018/10/0200.00532.6032.55-52,199-0.23%
2018/09/2800.001532.3032.30-152,214-0.68%
2018/09/21233.1000.0032.5522,2230.09%
2018/09/20232.35433.9032.45-22,226-0.09%
2018/09/12135.3000.0035.0512,2450.04%
2018/09/11335.6000.0035.7532,2510.13%
2018/08/2900.001939.4939.35-192,336-0.81%
2018/08/28140.7000.0040.2012,3280.04%
2018/08/27239.8500.0040.6022,3270.09%
2018/08/23240.2500.0039.0022,3210.09%
2018/08/2100.00141.0041.50-12,311-0.04%
2018/08/20140.6000.0041.0012,3130.04%
2018/08/15341.5000.0041.5032,2850.13%
2018/08/1000.001044.9644.10-102,236-0.45%
2018/08/092344.531044.1044.50132,2210.59%
2018/08/0600.00646.8046.80-62,140-0.28%
2018/08/031047.90347.2747.1072,1260.33%
2018/08/02147.60247.6047.45-12,101-0.05%
2018/08/011250.43450.3848.9082,0550.39%
2018/07/31449.184549.7549.95-411,935-2.12%
2018/07/3000.00446.8547.20-41,840-0.22%
2018/07/271348.982948.7449.40-161,791-0.89%
2018/07/26645.90346.3247.7031,6460.18%
2018/07/25245.28146.0045.0011,5650.06%
2018/07/241245.63245.1846.50101,5390.65%
2018/07/23346.15146.6046.0021,5040.13%
2018/07/20948.193948.7249.75-301,436-2.09%
2018/07/19142.00243.6545.95-11,284-0.08%
2018/07/182242.75342.1741.80191,2021.58%
2018/07/171644.88244.9343.55141,1531.21%
2018/07/162045.83445.2544.50161,1061.45%
2018/07/131347.42845.3947.0051,0490.48%
2018/07/123947.891747.3645.50229542.30%
2018/07/112146.181547.5750.0068320.72%
2018/07/101139.54240.1041.7095981.50%
昇陽半導體 相關文章