長園科 (8038)-福勝券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
31.50
漲跌
▲2.85
漲幅
+9.95%
成交量
3,455張
產業
上櫃電子零組件類股▲2.48%
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	31.50	17	31.47	31.50	-15	192	-7.78%
2024/11/20	1	27.45	0	0.00	28.65	1	137	0.73%
2024/10/28	0	0.00	10	26.80	26.60	-10	148	-6.73%
2024/10/14	1	26.85	0	0.00	26.90	1	165	0.60%
2024/09/11	0	0.00	2	25.00	25.10	-2	184	-1.09%
2024/09/10	2	26.70	1	26.70	26.40	1	178	0.56%
2024/07/19	21	29.50	0	0.00	28.85	21	198	10.59%
2024/07/18	3	28.75	0	0.00	28.85	3	194	1.54%
2024/07/12	0	0.00	2	29.60	29.50	-2	190	-1.05%
2024/07/08	2	30.55	0	0.00	30.65	2	187	1.07%
2024/05/02	0	0.00	2	30.30	30.40	-2	181	-1.10%
2024/04/30	2	31.10	0	0.00	31.10	2	171	1.17%
2024/04/15	0	0.00	3	29.35	29.30	-3	167	-1.79%
2024/03/27	1	29.80	0	0.00	29.90	1	162	0.61%
2024/03/26	0	0.00	2	29.45	29.45	-2	164	-1.22%
2024/03/13	0	0.00	1	30.55	30.10	-1	161	-0.62%
2024/03/08	0.1	30.60	0	0.00	30.40	0.1	179	0.06%
2024/03/07	0	0.00	2	31.20	31.15	-2	214	-0.93%
2024/02/19	0	0.00	10	33.54	33.85	-10	237	-4.22%
2024/02/16	0	0.00	20	32.00	33.25	-20	237	-8.41%
2024/02/02	0.1	32.70	0	0.00	32.65	0.1	238	0.02%
2024/01/29	0	0.00	5	33.80	33.70	-5	237	-2.10%
2024/01/26	2	33.60	0	0.00	33.60	2	239	0.84%
2024/01/17	1	33.70	0	0.00	33.35	1	237	0.42%
2024/01/10	3	34.35	0	0.00	34.30	3	235	1.27%
2024/01/02	1	36.55	0	0.00	36.90	1	242	0.41%
2023/12/29	1	36.75	0	0.00	36.95	1	244	0.41%
2023/12/22	3	36.70	0	0.00	36.80	3	248	1.21%
2023/12/04	2	39.23	2	38.80	40.60	0	276	0.00%
2023/12/01	2	39.15	0	0.00	39.15	2	239	0.83%
2023/10/20	0	0.00	1	34.50	34.50	-1	402	-0.25%
2023/10/11	0	0.00	4	36.25	36.40	-4	496	-0.81%
2023/09/21	0	0.00	2	35.90	35.90	-2	668	-0.30%
2023/09/12	0	0.00	10	36.90	37.10	-10	714	-1.40%
2023/09/11	0	0.00	1	37.40	37.35	-1	730	-0.14%
2023/08/28	0	0.00	6	40.15	39.35	-6	1,069	-0.56%
2023/08/23	5	40.00	0	0.00	40.20	5	1,147	0.44%
2023/08/11	4	40.96	1	41.10	41.50	3	1,333	0.22%
2023/08/08	1	46.00	1	46.25	46.25	0	1,466	0.00%
2023/08/01	2	50.03	2	49.30	49.40	0	1,668	0.00%
2023/07/31	1	49.05	1	49.30	49.30	0	1,681	0.00%
2023/07/19	1	48.00	0	0.00	47.50	1	1,907	0.05%
2023/07/18	2	50.00	0	0.00	49.00	2	1,960	0.10%
2023/07/17	1	49.60	0	0.00	49.10	1	2,069	0.05%
2023/07/13	2	51.45	1	53.20	51.30	1	2,179	0.05%
2023/07/10	2	53.80	1	53.50	52.60	1	2,253	0.04%
2023/07/05	1	52.80	0	0.00	52.70	1	2,311	0.04%
2023/07/03	0	0.00	1.1	52.31	52.40	-1.1	2,279	-0.05%
2023/06/16	2	54.20	0	0.00	53.80	2	2,273	0.09%
2023/06/15	1	53.50	0	0.00	53.70	1	2,254	0.04%
2023/06/14	1	55.00	0	0.00	54.60	1	2,235	0.04%
2023/06/13	0	0.00	2	54.80	54.70	-2	2,230	-0.09%
2023/06/12	33	59.40	0	0.00	56.30	33	2,194	1.50%
2023/06/09	5	58.20	4	60.48	62.50	1	2,110	0.05%
2023/06/07	0	0.00	1	56.00	57.30	-1	2,029	-0.05%
2023/06/02	1	56.60	0	0.00	57.20	1	2,003	0.05%
2023/05/30	0	0.00	1	55.00	54.20	-1	1,932	-0.05%
2023/05/29	1	52.10	0	0.00	52.30	1	1,911	0.05%
2023/05/26	21	52.05	20	52.31	52.20	1	1,900	0.05%
2023/05/25	1	56.00	1	55.80	55.50	0	1,863	0.00%
2023/05/24	0	0.00	1	55.90	55.80	-1	1,850	-0.05%
2023/05/23	1	56.00	0	0.00	56.00	1	1,845	0.05%
2023/05/17	20	58.05	0	0.00	56.80	20	1,781	1.12%
2023/05/16	1	57.70	0	0.00	57.10	1	1,756	0.06%
2023/05/15	1	56.00	0	0.00	56.80	1	1,739	0.06%
2023/05/12	3	57.00	0.1	54.80	60.00	2.9	1,712	0.17%
2023/05/11	1.1	60.14	22	60.35	59.10	-20.9	1,655	-1.26%
2023/05/10	0	0.00	1	57.80	57.80	-1	1,548	-0.06%
2023/05/09	0	0.00	1	54.40	52.60	-1	1,504	-0.07%
2023/05/08	1	52.70	1	53.50	52.60	0	1,495	0.00%
2023/05/02	10	50.76	2	52.85	54.40	8	1,591	0.50%
2023/04/26	0	0.00	1	48.50	50.30	-1	1,539	-0.06%
2023/04/25	2	48.18	0	0.00	46.90	2	1,528	0.13%
2023/04/21	8	51.59	0	0.00	50.60	8	1,497	0.53%
2023/04/20	0	0.00	3	55.03	56.20	-3	1,439	-0.21%
2023/04/19	1	49.50	5	51.26	51.10	-4	1,331	-0.30%
2023/04/18	2	51.90	1	51.30	50.00	1	1,313	0.08%
2023/04/17	0	0.00	1	49.20	50.70	-1	1,210	-0.08%
2023/04/14	2	45.45	0	0.00	46.10	2	1,131	0.18%
2023/04/13	2	46.15	5	46.34	45.20	-3	1,109	-0.27%
2023/04/12	11	45.74	3	46.50	46.40	8	1,075	0.74%
2023/04/11	3	44.20	0	0.00	44.20	3	1,009	0.30%
2023/04/10	0	0.00	2	43.60	44.85	-2	990	-0.20%
2023/03/27	1	42.80	0	0.00	43.00	1	947	0.11%
2023/03/15	2	41.70	0	0.00	41.15	2	958	0.21%
2023/03/07	1	42.75	0	0.00	44.00	1	942	0.11%
2023/03/02	1	43.00	0	0.00	42.90	1	903	0.11%
2023/02/16	0	0.00	1	44.45	44.50	-1	850	-0.12%
2023/02/07	0	0.00	1	45.50	45.80	-1	821	-0.12%
2023/02/06	1	46.85	0	0.00	46.00	1	811	0.12%
2023/02/03	1	47.00	0	0.00	47.20	1	791	0.13%
2023/02/02	1	45.90	1	48.00	47.00	0	747	0.00%
2023/02/01	1	45.65	0	0.00	45.40	1	691	0.14%
2023/01/31	1	43.55	0	0.00	46.85	1	649	0.15%
2023/01/17	0	0.00	3	42.15	42.30	-3	570	-0.53%
2023/01/13	2	41.50	2	41.25	41.75	0	551	0.00%
2023/01/12	2	40.93	0	0.00	41.20	2	542	0.37%
2023/01/09	1	41.80	2	41.50	41.60	-1	520	-0.19%
2023/01/06	2	41.93	0	0.00	42.20	2	504	0.40%
2023/01/05	0	0.00	3	39.35	40.00	-3	476	-0.63%
2023/01/03	0	0.00	3	38.12	38.25	-3	471	-0.64%
2022/12/30	3	37.50	0	0.00	37.60	3	469	0.64%
2022/12/28	3	37.87	0	0.00	37.35	3	470	0.64%
2022/12/15	0	0.00	12	40.64	40.30	-12	459	-2.61%
2022/12/14	0	0.00	1	40.75	41.20	-1	452	-0.22%
2022/12/13	13	42.10	1	42.15	41.80	12	443	2.71%
2022/12/12	1	40.75	3	41.60	40.70	-2	418	-0.48%
2022/12/05	0	0.00	1	40.60	40.80	-1	379	-0.26%
2022/12/02	4	40.44	0	0.00	40.80	4	371	1.08%
2022/12/01	0	0.00	1	39.15	40.75	-1	363	-0.28%
2022/11/30	0	0.00	2	38.65	38.75	-2	344	-0.58%
2022/11/29	3	39.50	0	0.00	39.20	3	342	0.88%
2022/11/28	0	0.00	5	38.66	38.60	-5	336	-1.49%
2022/11/24	0	0.00	1	38.50	38.30	-1	333	-0.30%
2022/11/23	0	0.00	2	38.10	38.45	-2	331	-0.60%
2022/11/22	0	0.00	1	38.50	38.20	-1	331	-0.30%
2022/11/21	4	38.25	0	0.00	38.00	4	330	1.21%
2022/11/18	3	38.63	1	38.45	38.20	2	328	0.61%
2022/11/17	0	0.00	6	39.35	39.80	-6	324	-1.85%
2022/11/16	1	37.95	1	38.15	37.80	0	317	0.00%
2022/11/15	3	39.03	0	0.00	38.90	3	313	0.96%
2022/11/14	1	38.20	0	0.00	38.80	1	310	0.32%
2022/11/11	3	38.95	0	0.00	38.85	3	305	0.98%
2022/11/10	0	0.00	1	40.50	40.00	-1	297	-0.34%
2022/11/08	0	0.00	5	40.64	40.80	-5	277	-1.80%
2022/11/07	7	40.67	2	40.20	39.90	5	260	1.92%
2022/11/04	2	38.60	0	0.00	39.60	2	232	0.86%
2022/11/01	0	0.00	1	35.15	35.25	-1	210	-0.48%
2022/10/31	0	0.00	3	34.73	34.10	-3	212	-1.41%
2022/10/28	2	34.00	0	0.00	34.00	2	213	0.94%
2022/10/24	2	36.90	3	38.90	36.90	-1	205	-0.49%
2022/10/21	3	36.55	0	0.00	36.70	3	200	1.50%
2022/10/20	0	0.00	3	38.50	38.25	-3	191	-1.56%
2022/10/19	3	37.55	2	38.00	37.45	1	182	0.55%
2022/09/23	2	35.70	0	0.00	35.40	2	174	1.15%
2022/08/11	1	39.25	0	0.00	39.10	1	266	0.37%
2022/08/04	0	0.00	1	39.50	39.10	-1	263	-0.38%
2022/08/03	0	0.00	1	39.00	38.90	-1	264	-0.38%
2022/07/25	2	39.05	0	0.00	39.10	2	263	0.76%
2022/07/22	0	0.00	1	40.80	39.80	-1	261	-0.38%
2022/07/21	0	0.00	1	39.50	39.40	-1	260	-0.38%
2022/07/15	0	0.00	1	39.15	39.00	-1	281	-0.36%
2022/07/12	3	38.30	0	0.00	37.70	3	300	1.00%
2022/07/04	0	0.00	1	37.50	36.85	-1	320	-0.31%
2022/06/30	1	41.10	1	41.40	40.75	0	324	0.00%
2022/06/27	1	40.20	0	0.00	40.45	1	316	0.32%
2022/06/16	0	0.00	5	39.30	38.30	-5	361	-1.38%
2022/06/15	2	39.70	4	39.30	39.25	-2	355	-0.56%
2022/06/14	3	41.23	0	0.00	39.50	3	349	0.86%
2022/06/13	4	41.25	7	40.91	41.25	-3	327	-0.92%
2022/06/08	0	0.00	2	38.50	37.85	-2	298	-0.67%
2022/05/30	1	37.70	0	0.00	38.00	1	323	0.31%
2022/05/27	0	0.00	1	37.85	37.50	-1	324	-0.31%
2022/05/26	0	0.00	6	37.33	37.30	-6	328	-1.82%
2022/05/24	2	37.05	0	0.00	37.05	2	341	0.59%
2022/05/23	6	37.86	1	38.50	37.95	5	342	1.46%
2022/05/18	0	0.00	2	38.00	37.70	-2	362	-0.55%
2022/05/17	0	0.00	6	37.13	37.05	-6	368	-1.63%
2022/05/13	0	0.00	1	35.15	35.25	-1	375	-0.27%
2022/05/12	2	34.90	0	0.00	34.95	2	381	0.52%
2022/05/11	5	36.08	0	0.00	36.50	5	384	1.30%
2022/05/10	3	36.88	2	37.23	37.35	1	395	0.25%
2022/05/09	2	37.55	0	0.00	37.55	2	412	0.48%
2022/05/06	2	38.05	0	0.00	38.40	2	422	0.47%
2022/05/05	0	0.00	2	39.13	39.10	-2	429	-0.47%
2022/05/04	0	0.00	1	38.95	38.40	-1	450	-0.22%
2022/04/28	2	38.25	0	0.00	38.25	2	548	0.36%
2022/04/27	2	37.10	5	38.52	38.55	-3	626	-0.48%
2022/04/26	7	38.87	1	39.00	38.70	6	638	0.94%
2022/04/25	1	39.85	0	0.00	39.80	1	635	0.16%
2022/04/20	0	0.00	2	41.95	42.20	-2	639	-0.31%
2022/04/19	0	0.00	4	41.40	41.20	-4	634	-0.63%
2022/04/18	2	40.38	1	41.05	40.20	1	654	0.15%
2022/04/15	0	0.00	2	41.45	41.10	-2	663	-0.30%
2022/04/14	3	41.10	0	0.00	41.20	3	682	0.44%
2022/04/13	2	42.05	11	42.93	42.15	-9	704	-1.28%
2022/04/12	12	40.09	0	0.00	41.00	12	731	1.64%
2022/04/11	0	0.00	8	41.61	41.60	-8	816	-0.98%
2022/04/08	1	40.10	4	40.50	40.50	-3	842	-0.36%
2022/04/07	12	40.37	0	0.00	40.05	12	895	1.34%
2022/04/06	0	0.00	11	41.22	41.80	-11	893	-1.23%
2022/04/01	5	39.75	0	0.00	40.00	5	892	0.56%
2022/03/31	0	0.00	3	41.25	40.35	-3	894	-0.34%
2022/03/30	0	0.00	12	40.92	41.00	-12	895	-1.34%
2022/03/29	1	40.10	5	40.80	40.10	-4	901	-0.44%
2022/03/28	21	40.09	1	40.45	40.00	20	898	2.23%
2022/03/25	0	0.00	2	43.20	42.45	-2	890	-0.22%
2022/03/24	0	0.00	27	41.14	42.70	-27	862	-3.13%
2022/03/23	0	0.00	8	38.81	38.85	-8	839	-0.95%
2022/03/22	1	38.55	0	0.00	38.45	1	839	0.12%
2022/03/18	1	38.40	0	0.00	38.15	1	840	0.12%
2022/03/17	5	38.23	5	38.23	38.30	0	851	0.00%
2022/03/16	3	37.45	0	0.00	37.55	3	854	0.35%
2022/03/14	1	38.15	0	0.00	38.40	1	880	0.11%
2022/03/10	0	0.00	9	38.95	38.60	-9	882	-1.02%
2022/03/08	0	0.00	2	37.50	37.00	-2	878	-0.23%
2022/03/07	5	38.05	0	0.00	38.30	5	877	0.57%
2022/03/04	11	39.55	0	0.00	39.60	11	879	1.25%
2022/03/03	2	40.80	11	41.13	40.40	-9	879	-1.02%
2022/03/01	0	0.00	4	39.95	40.00	-4	885	-0.45%
2022/02/24	1	39.50	0	0.00	37.80	1	896	0.11%
2022/02/22	8	39.90	0	0.00	39.80	8	893	0.90%
2022/02/21	2	40.35	2	40.95	40.80	0	892	0.00%
2022/02/18	2	40.75	0	0.00	41.00	2	890	0.22%
2022/02/17	26	41.47	17	42.48	41.35	9	888	1.01%
2022/02/15	8	41.25	8	42.10	41.25	0	893	0.00%
2022/02/14	7	41.26	0	0.00	41.20	7	889	0.79%
2022/02/11	5	42.07	5	42.85	42.20	0	885	0.00%
2022/02/10	14	43.22	0	0.00	42.80	14	879	1.59%
2022/02/09	0	0.00	4	44.35	44.80	-4	867	-0.46%
2022/02/08	0	0.00	3	43.13	43.45	-3	851	-0.35%
2022/01/26	8	42.89	0	0.00	42.40	8	838	0.95%
2022/01/25	4	43.00	8	44.89	44.80	-4	830	-0.48%
2022/01/24	4	43.15	0	0.00	43.30	4	820	0.49%
2022/01/21	3	45.53	3	47.63	46.70	0	819	0.00%
2022/01/20	3	47.83	9	48.28	48.50	-6	782	-0.77%
2022/01/13	1	41.30	0	0.00	42.60	1	751	0.13%
2022/01/10	1	45.25	0	0.00	44.60	1	713	0.14%
2022/01/04	0	0.00	1	48.90	51.00	-1	607	-0.16%
2022/01/03	1	47.40	0	0.00	47.40	1	517	0.19%
2021/12/30	0	0.00	1	43.10	43.10	-1	480	-0.21%
2021/12/28	6	38.97	0	0.00	38.85	6	418	1.43%
2021/12/24	0	0.00	2	38.83	38.65	-2	412	-0.48%
2021/12/23	2	40.20	0	0.00	39.15	2	410	0.49%
2021/11/25	0	0.00	10	38.62	38.70	-10	332	-3.01%
2021/11/24	10	38.31	0	0.00	39.00	10	326	3.06%
2021/11/16	0	0.00	1	36.90	36.85	-1	313	-0.32%
2021/11/15	1	38.15	0	0.00	37.75	1	315	0.32%
2021/11/11	0	0.00	2	36.50	36.05	-2	309	-0.65%
2021/11/10	2	36.65	0	0.00	36.50	2	316	0.63%
2021/11/02	0	0.00	2	36.65	36.00	-2	421	-0.47%
2021/11/01	0	0.00	2	39.00	38.20	-2	415	-0.48%
2021/10/28	1	36.80	0	0.00	36.80	1	379	0.26%
2021/10/27	3	36.78	0	0.00	36.55	3	369	0.81%
2021/10/26	0	0.00	5	38.47	38.15	-5	348	-1.44%
2021/10/25	3	35.13	0	0.00	35.50	3	299	1.00%
2021/09/23	2	33.80	0	0.00	33.75	2	439	0.46%
2021/08/06	0	0.00	2	40.20	40.50	-2	505	-0.40%
2021/07/28	2	35.70	0	0.00	35.25	2	459	0.44%
2021/07/20	0	0.00	3	37.77	37.80	-3	442	-0.68%
2021/07/19	3	40.32	1	39.45	39.70	2	439	0.46%
2021/07/07	1	37.00	0	0.00	37.10	1	480	0.21%
2021/06/29	2	37.80	0	0.00	37.05	2	462	0.43%
2021/06/28	2	38.00	0	0.00	37.35	2	455	0.44%
2021/06/25	1	39.15	0	0.00	38.85	1	449	0.22%
2021/06/04	0	0.00	1	36.35	37.30	-1	386	-0.26%
2021/06/03	1	38.50	2	37.00	37.20	-1	379	-0.26%
2021/06/02	3	39.40	2	38.70	39.90	1	361	0.28%
2021/05/28	2	30.00	0	0.00	30.00	2	298	0.67%
2021/05/13	0	0.00	1	29.00	30.00	-1	293	-0.34%
2021/05/11	0	0.00	10	32.59	31.60	-10	284	-3.52%
2021/05/03	10	35.49	0	0.00	35.00	10	282	3.54%
2021/04/23	0	0.00	2	36.20	36.45	-2	282	-0.71%
2021/04/22	2	38.20	0	0.00	36.90	2	280	0.71%
2021/04/20	0	0.00	1	38.65	38.50	-1	279	-0.36%
2021/04/15	0	0.00	1	39.30	39.30	-1	275	-0.36%
2021/04/14	1	36.95	0	0.00	37.90	1	271	0.37%
2021/04/13	0	0.00	7	41.31	40.20	-7	260	-2.68%
2021/04/09	0	0.00	1	37.00	37.00	-1	201	-0.50%
2021/03/11	0	0.00	5	32.30	32.60	-5	268	-1.86%
2021/03/05	0	0.00	10	33.09	33.00	-10	289	-3.45%
2021/02/22	7	35.13	0	0.00	35.20	7	415	1.69%
2021/01/21	0	0.00	2	35.00	33.85	-2	659	-0.30%
2021/01/20	1	35.15	0	0.00	34.75	1	655	0.15%
2021/01/14	0	0.00	2	38.90	38.70	-2	640	-0.31%
2021/01/13	2	39.80	1	39.85	38.90	1	639	0.16%
2021/01/12	0	0.00	1	38.20	37.80	-1	633	-0.16%
2021/01/08	0	0.00	1	38.90	39.10	-1	644	-0.16%
2021/01/07	1	38.00	0	0.00	37.80	1	638	0.16%
2021/01/06	2	38.25	0	0.00	37.45	2	635	0.31%
2021/01/04	2	39.50	0	0.00	40.20	2	624	0.32%
2020/12/25	3	41.85	1	42.15	41.95	2	589	0.34%
2020/12/23	5	35.77	0	0.00	36.00	5	554	0.90%
2020/12/21	0	0.00	5	37.50	37.50	-5	547	-0.91%
2020/12/11	1	37.50	0	0.00	37.60	1	535	0.19%
2020/12/03	0	0.00	5	41.05	40.90	-5	508	-0.98%
2020/12/02	0	0.00	1	41.40	41.50	-1	503	-0.20%
2020/12/01	1	43.10	0	0.00	42.40	1	499	0.20%
2020/11/30	0	0.00	3	43.00	41.90	-3	489	-0.61%
2020/11/26	3	44.40	2	43.00	44.60	1	454	0.22%
2020/11/25	1	42.10	0	0.00	42.10	1	413	0.24%
2020/11/24	0	0.00	15	38.80	38.30	-15	388	-3.86%
2020/11/17	0	0.00	22	37.38	37.95	-22	355	-6.19%
2020/11/13	1	39.15	0	0.00	38.95	1	339	0.29%
2020/11/12	37	40.50	0	0.00	40.40	37	325	11.36%
2020/11/05	0	0.00	2	38.85	39.90	-2	229	-0.87%
2020/11/04	1	36.85	1	36.85	36.85	0	185	0.00%
2020/11/03	0	0.00	2	33.45	33.50	-2	167	-1.19%
2020/11/02	0	0.00	2	32.55	34.00	-2	143	-1.39%
2020/10/30	2	28.43	3	30.95	30.95	-1	114	-0.88%
2020/10/21	1	29.70	0	0.00	29.55	1	108	0.92%
2020/10/19	7	30.62	0	0.00	30.40	7	108	6.47%
2020/10/16	3	29.53	2	30.33	30.35	1	100	0.99%
2020/09/09	0	0.00	3	30.50	30.35	-3	137	-2.18%
2020/08/25	1	29.70	0	0.00	30.00	1	146	0.68%
2020/08/17	1	28.80	0	0.00	28.85	1	144	0.69%
2020/07/09	2	31.00	0	0.00	31.45	2	170	1.18%
2020/06/24	0	0.00	0.4	30.15	30.15	-0.4	140	-0.27%
2020/06/03	0	0.00	2	32.35	32.65	-2	145	-1.38%
2020/04/15	0	31.00	0	0.00	31.00	0	138	0.00%
2020/03/23	0	0.00	5	24.56	24.10	-5	127	-3.92%
2020/03/18	0	0.00	1	28.20	27.50	-1	122	-0.82%
2020/03/12	0	0.00	1	36.10	35.95	-1	110	-0.90%
2020/03/11	0	0.00	1	38.20	37.50	-1	108	-0.92%
2020/02/10	0	0.00	2	35.20	35.60	-2	93	-2.15%
2019/12/18	2	41.70	0	0.00	41.70	2	136	1.47%
2019/12/17	0	0.00	1	41.80	41.60	-1	135	-0.74%
2019/11/29	0	0.00	3	42.82	42.75	-3	150	-2.00%
2019/08/08	2	50.80	0	0.00	50.40	2	400	0.50%
2019/08/06	1	50.00	0	0.00	50.80	1	404	0.25%
2019/07/31	0	0.00	1	54.20	53.80	-1	422	-0.24%
2019/07/19	1	53.10	0	0.00	53.10	1	431	0.23%
2019/07/01	0	0.00	1	52.60	52.10	-1	479	-0.21%
2019/06/25	0	0.00	1	51.20	50.90	-1	564	-0.18%
2019/06/24	1	51.30	0	0.00	51.50	1	590	0.17%
2019/06/11	1	53.20	0	0.00	52.50	1	621	0.16%
2019/05/09	0	0.00	1	58.20	55.10	-1	804	-0.12%
2019/05/08	1	58.20	0	0.00	57.80	1	801	0.12%
2019/04/24	1	61.50	0	0.00	60.50	1	858	0.12%
2019/04/22	0	0.00	1	63.10	62.40	-1	881	-0.11%
2019/04/19	1	62.00	0	0.00	62.80	1	935	0.11%
2019/04/18	1	63.10	1	65.80	61.50	0	941	0.00%
2019/04/17	0	0.00	2	66.95	66.20	-2	942	-0.21%
2019/04/12	1	66.50	0	0.00	66.00	1	965	0.10%
2019/04/11	10	68.54	0	0.00	66.10	10	976	1.02%
2019/04/10	1	69.70	2	69.90	70.10	-1	971	-0.10%
2019/04/09	2	70.50	0	0.00	70.10	2	971	0.21%
2019/04/03	0	0.00	3	69.50	68.80	-3	957	-0.31%
2019/04/02	3	68.90	0	0.00	70.80	3	960	0.31%
2019/04/01	1	65.90	0	0.00	65.00	1	906	0.11%
2019/03/25	0	0.00	3	61.87	62.70	-3	885	-0.34%
2019/03/22	1	61.00	0	0.00	61.40	1	892	0.11%
2019/03/19	0	0.00	1	62.00	61.00	-1	940	-0.11%
2019/03/18	0	0.00	1	60.80	60.00	-1	953	-0.10%
2019/03/15	1	60.50	0	0.00	60.80	1	982	0.10%
2019/03/14	0	0.00	1	61.20	61.10	-1	1,000	-0.10%
2019/03/12	1	62.60	0	0.00	62.30	1	1,052	0.09%
2019/03/08	0	0.00	1	61.30	62.40	-1	1,059	-0.09%
2019/03/07	1	60.50	0	0.00	60.50	1	1,064	0.09%
2019/03/05	2	65.25	0	0.00	63.40	2	1,071	0.19%
2019/02/26	0	0.00	2	65.80	68.00	-2	1,030	-0.19%
2019/02/21	1	64.30	0	0.00	64.30	1	975	0.10%
2019/02/19	0	0.00	1	66.30	65.80	-1	964	-0.10%
2019/02/18	1	65.20	0	0.00	65.00	1	959	0.10%
2019/02/13	0	0.00	2	64.95	67.00	-2	919	-0.22%
2019/02/12	1	61.50	0	0.00	61.00	1	890	0.11%
2019/02/11	0	0.00	1	60.20	61.80	-1	878	-0.11%
2019/01/30	1	61.70	0	0.00	61.60	1	866	0.12%
2019/01/28	1	63.10	1	63.00	61.80	0	852	0.00%
2019/01/25	2	63.30	0	0.00	62.80	2	847	0.24%
2019/01/17	0	0.00	1	65.70	66.60	-1	766	-0.13%
2019/01/14	5	68.00	0	0.00	67.20	5	729	0.69%
2019/01/11	1	74.80	0	0.00	70.60	1	706	0.14%
2019/01/10	0	0.00	11	69.97	69.70	-11	647	-1.70%
2019/01/03	0	0.00	1	69.80	69.80	-1	551	-0.18%
2018/12/27	0	0.00	2	60.90	61.20	-2	483	-0.41%
2018/12/21	0	0.00	5	59.10	59.00	-5	403	-1.24%
2018/12/19	5	60.30	0	0.00	59.30	5	381	1.31%
2018/12/18	0	0.00	2	60.00	60.80	-2	372	-0.54%
2018/12/12	5	58.00	5	59.50	62.00	0	307	0.00%
2018/12/11	5	57.50	0	0.00	59.00	5	284	1.76%
2018/12/10	0	0.00	13	59.02	59.70	-13	265	-4.91%
2018/12/07	0	0.00	1	56.00	56.00	-1	228	-0.44%
2018/12/06	6	52.60	0	0.00	54.00	6	205	2.92%
2018/12/05	0	0.00	15	53.31	54.00	-15	174	-8.58%
2018/12/03	6	51.70	22	52.50	51.80	-16	139	-11.46%
2018/11/30	7	48.39	0	0.00	49.00	7	121	5.76%
2018/11/29	0	0.00	5	47.76	47.65	-5	105	-4.73%
2018/11/28	0	0.00	10	44.35	44.80	-10	89	-11.23%
2018/11/14	0	0.00	8	41.11	40.30	-8	72	-11.00%
2018/11/13	0	0.00	6	37.77	38.60	-6	67	-8.85%
2018/10/29	0	0.00	3	37.27	36.60	-3	103	-2.90%
2018/10/26	6	35.78	3	36.25	35.70	3	105	2.83%
2018/10/22	2	36.40	0	0.00	37.00	2	106	1.88%
2018/10/11	0	0.00	1	34.60	34.30	-1	106	-0.94%
2018/09/14	1	37.70	1	38.05	38.05	0	112	0.00%
2018/08/20	0	0.00	1	41.60	41.40	-1	104	-0.96%
2018/08/13	1	44.00	5	43.92	44.00	-4	98	-4.05%
2018/08/10	2	43.25	2	42.73	42.75	0	88	0.00%
2018/08/07	2	41.50	0	0.00	41.20	2	92	2.16%
2018/08/06	0	0.00	2	42.90	41.75	-2	93	-2.14%
2018/07/31	0	0.00	1	40.40	40.00	-1	80	-1.24%
2018/07/30	0	0.00	1	39.40	39.35	-1	78	-1.28%
2018/07/11	0	0.00	1	38.95	39.00	-1	78	-1.28%
2018/07/10	0	0.00	1	39.10	39.10	-1	77	-1.28%
2018/07/05	1	40.00	3	40.72	40.30	-2	77	-2.59%
2018/07/04	0	0.00	1	38.55	39.00	-1	74	-1.33%
2018/06/25	0	0.00	2	38.80	38.70	-2	78	-2.56%
2018/06/14	0	0.00	1	40.00	39.65	-1	81	-1.23%
2018/06/08	3	39.57	0	0.00	39.20	3	83	3.59%
2018/05/21	0	0.00	3	41.40	40.80	-3	95	-3.14%
2018/05/15	1	42.50	5	42.50	40.70	-4	94	-4.22%
2018/05/02	0	0.00	1	35.50	35.40	-1	94	-1.06%
2018/04/19	0	0.00	6	38.00	38.00	-6	96	-6.21%
2018/03/19	2	39.60	0	0.00	39.60	2	106	1.89%
2018/03/16	5	40.12	0	0.00	40.20	5	106	4.68%
2018/03/14	1	40.90	0	0.00	40.65	1	105	0.95%
2018/03/13	1	40.85	2	41.18	41.15	-1	105	-0.94%
2018/03/07	3	40.67	0	0.00	40.60	3	107	2.78%
2018/02/26	2	42.05	0	0.00	42.00	2	108	1.85%
2018/02/23	0	0.00	5	42.86	42.90	-5	105	-4.73%
2018/02/22	1	38.80	4	39.80	40.20	-3	100	-3.00%
2018/02/21	1	38.00	4	39.23	38.75	-3	100	-2.97%
2018/02/09	3	37.50	0	0.00	37.80	3	101	2.96%
2018/02/07	6	38.93	3	39.90	39.00	3	100	2.98%
2018/02/06	0	0.00	2	39.10	38.60	-2	100	-1.98%
2018/01/29	1	42.60	0	0.00	42.60	1	103	0.97%
2018/01/17	1	43.25	0	0.00	43.45	1	128	0.78%
2018/01/09	0	0.00	3	43.72	44.10	-3	142	-2.11%
2018/01/08	1	42.40	1	42.00	42.00	0	141	0.00%
2018/01/04	0	0.00	1	42.50	42.30	-1	145	-0.69%