台虹 (8039)-福勝券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
47.00
漲跌
▼1.25
漲幅
-2.59%
成交量
813張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	47.85	48.05	-1	834	-0.12%
2024/04/10	0	0.00	3	48.20	48.20	-3	863	-0.35%
2024/03/25	1	46.10	0	0.00	46.05	1	1,353	0.07%
2024/03/22	2	45.80	0	0.00	46.05	2	1,350	0.15%
2024/03/20	0	46.10	0	0.00	45.95	0	1,353	0.00%
2024/03/01	1	45.50	0	0.00	45.30	1	1,288	0.08%
2024/02/26	0	0.00	1	46.10	46.30	-1	1,264	-0.08%
2024/02/20	0	0.00	5	48.95	49.00	-5	1,182	-0.42%
2024/02/16	0	0.00	5	48.70	48.70	-5	1,156	-0.43%
2024/01/16	5	47.55	0	0.00	47.70	5	1,028	0.49%
2024/01/11	2	45.90	10	47.80	47.75	-8	1,003	-0.80%
2024/01/09	1	46.70	0	0.00	47.00	1	975	0.10%
2024/01/04	9	47.20	0	0.00	46.30	9	898	1.00%
2024/01/02	10	48.30	0	0.00	48.50	10	849	1.18%
2023/12/28	10	49.96	5	49.58	49.90	5	779	0.64%
2023/12/27	21	49.76	27.1	50.54	50.80	-6.1	683	-0.89%
2023/12/26	6	47.59	3	47.88	47.10	3	453	0.66%
2023/12/15	0	0.00	2	43.75	43.40	-2	293	-0.68%
2023/12/11	0	0.00	0	42.85	42.65	0	293	-0.01%
2023/12/07	0	0.00	2	42.95	42.80	-2	296	-0.68%
2023/10/04	0	0.00	8	42.30	42.45	-8	375	-2.13%
2023/09/12	8	44.15	0	0.00	44.15	8	351	2.28%
2023/08/16	0	0.00	10	42.16	42.20	-10	256	-3.90%
2023/08/15	10	42.70	0	0.00	42.70	10	251	3.97%
2023/08/09	0	0.00	1	43.10	42.70	-1	237	-0.42%
2023/06/30	0	0.00	10	43.60	43.75	-10	170	-5.85%
2023/06/02	5	42.40	0	0.00	42.25	5	172	2.89%
2023/05/29	5	42.34	0	0.00	42.35	5	167	2.99%
2023/05/18	0	0.00	1	42.55	42.40	-1	167	-0.60%
2023/05/10	0	0.00	1	42.35	42.60	-1	162	-0.62%
2023/05/08	0	0.00	1	41.90	41.95	-1	162	-0.62%
2023/04/17	1	42.60	0	0.00	42.70	1	136	0.73%
2023/04/14	1	42.55	0	0.00	42.55	1	134	0.74%
2023/03/21	0	0.00	3	42.00	42.00	-3	144	-2.08%
2023/03/15	1	42.45	0	0.00	42.70	1	136	0.73%
2023/03/06	0	0.00	5	42.65	42.60	-5	106	-4.67%
2023/02/07	0	0.00	1	42.00	42.35	-1	134	-0.74%
2022/07/04	1	43.50	0	0.00	43.40	1	219	0.46%
2022/03/16	0	0.00	0	43.75	43.50	0	491	-0.01%
2022/03/07	5	45.00	0	0.00	45.15	5	451	1.11%
2022/03/04	0	0.00	6	45.90	46.25	-6	449	-1.33%
2022/02/25	0	0.00	0.1	46.00	45.70	-0.1	472	-0.02%
2022/02/23	0	0.00	1	46.20	46.35	-1	461	-0.22%
2022/02/21	1	47.30	0	0.00	47.45	1	434	0.23%
2022/02/15	0	0.00	2	45.95	45.95	-2	398	-0.50%
2022/01/26	0	0.00	1	45.85	45.95	-1	440	-0.23%
2022/01/25	1	46.25	0	46.25	46.15	1	442	0.22%
2022/01/14	0	0.00	4	46.45	46.25	-4	444	-0.90%
2022/01/12	1	47.00	1	46.75	46.80	0	466	0.00%
2022/01/03	10	48.20	0	0.00	47.65	10	462	2.16%
2021/12/30	0	0.00	1	47.60	47.50	-1	455	-0.22%
2021/12/28	2	47.60	0	0.00	47.60	2	454	0.44%
2021/12/09	0	0.00	15	46.05	46.15	-15	491	-3.05%
2021/11/30	5	47.45	0	0.00	47.45	5	506	0.99%
2021/11/29	10	47.10	0	0.00	46.80	10	510	1.96%
2021/11/05	5	47.30	0	0.00	47.20	5	700	0.71%
2021/11/02	5	47.00	0	0.00	46.95	5	719	0.69%
2021/11/01	5	47.50	0	0.00	47.45	5	734	0.68%
2021/09/30	2	46.20	0	0.00	46.25	2	1,626	0.12%
2021/09/24	1	47.35	0	0.00	47.05	1	1,718	0.06%
2021/09/22	0	0.00	1	46.85	46.40	-1	1,756	-0.06%
2021/09/15	2	46.90	0	0.00	46.80	2	1,818	0.11%
2021/09/02	1	49.20	0	0.00	49.00	1	1,931	0.05%
2021/08/25	0	0.00	0.1	48.65	48.50	-0.1	1,918	0.00%
2021/08/19	1	47.80	0	0.00	47.50	1	1,907	0.05%
2021/08/16	3	48.43	0	0.00	49.10	3	1,862	0.16%
2021/08/13	5	49.94	0	0.00	49.20	5	1,846	0.27%
2021/08/12	1	52.70	0	0.00	52.80	1	1,831	0.05%
2021/08/10	0	0.00	0	53.90	53.70	0	1,811	0.00%
2021/08/03	4	54.35	0	0.00	53.90	4	1,950	0.21%
2021/08/02	6	55.67	0	0.00	55.30	6	1,928	0.31%
2021/07/29	3	57.10	0	0.00	57.50	3	1,920	0.16%
2021/07/26	0	0.00	1	58.40	57.90	-1	1,983	-0.05%
2021/07/22	1	54.70	1	54.20	54.80	0	2,010	0.00%
2021/07/16	1	56.00	2	56.60	56.00	-1	2,095	-0.05%
2021/07/15	4	56.80	0	0.00	56.40	4	2,098	0.19%
2021/07/14	0	0.00	5	57.70	58.90	-5	1,918	-0.26%
2021/06/11	0	0.00	5	50.10	49.95	-5	1,738	-0.29%
2021/05/21	0	0.00	4	45.75	45.85	-4	2,033	-0.20%
2021/05/11	5	48.70	0	0.00	48.15	5	1,886	0.27%
2021/05/04	0	0.00	15	51.80	51.50	-15	1,751	-0.86%
2021/05/03	10	53.20	10	54.10	53.20	0	1,696	0.00%
2021/04/29	7	58.71	1	58.30	58.00	6	1,640	0.37%
2021/04/27	20	56.86	2	56.35	57.00	18	1,527	1.18%
2021/04/23	1	54.80	0	0.00	54.90	1	1,435	0.07%
2021/04/12	0	0.00	10	53.50	53.70	-10	1,393	-0.72%
2021/04/07	10	53.50	0	0.00	53.60	10	1,293	0.77%
2021/03/31	0	0.00	1	53.00	53.20	-1	1,258	-0.08%
2021/03/12	1	52.40	0	0.00	52.40	1	1,233	0.08%
2021/01/19	0	0.00	5	53.30	53.70	-5	1,610	-0.31%
2021/01/18	5	52.70	0	0.00	53.20	5	1,605	0.31%
2021/01/15	0	0.00	1	56.00	54.10	-1	1,587	-0.06%
2021/01/14	1	54.60	0	0.00	54.60	1	1,558	0.06%
2021/01/13	10	53.85	0	0.00	53.80	10	1,557	0.64%
2021/01/12	0	0.00	20	54.20	53.80	-20	1,553	-1.29%
2021/01/07	25	56.06	3	55.90	55.60	22	1,538	1.43%
2020/12/24	2	54.90	0	0.00	54.70	2	1,478	0.14%
2020/12/21	1	53.50	0	0.00	53.70	1	1,467	0.07%
2020/12/10	3	55.30	3	55.30	55.20	0	1,498	0.00%
2020/12/09	3	54.70	3	55.50	56.00	0	1,485	0.00%
2020/12/04	0	0.00	1	56.00	55.30	-1	1,460	-0.07%
2020/12/03	0	0.00	10	55.40	55.50	-10	1,452	-0.69%
2020/12/02	0	0.00	5	55.50	55.50	-5	1,463	-0.34%
2020/11/30	2	55.60	0	0.00	55.30	2	1,454	0.14%
2020/11/27	5	56.20	0	0.00	56.30	5	1,440	0.35%
2020/11/25	0	0.00	30	55.99	55.90	-30	1,359	-2.21%
2020/11/24	42	56.53	2	55.60	55.20	40	1,323	3.02%
2020/11/20	0	0.00	2	56.70	56.50	-2	1,278	-0.16%
2020/11/19	0	0.00	6	56.03	56.00	-6	1,261	-0.48%
2020/11/18	0	0.00	4	55.50	55.50	-4	1,245	-0.32%
2020/11/16	0	0.00	5	56.24	56.40	-5	1,285	-0.39%
2020/11/13	5	54.48	2	55.00	54.90	3	1,269	0.24%
2020/11/12	0	0.00	7	55.19	55.00	-7	1,330	-0.53%
2020/11/09	5	54.30	0	0.00	54.00	5	1,473	0.34%
2020/11/06	0	0.00	7	53.84	54.10	-7	1,532	-0.46%
2020/11/05	7	53.56	0	0.00	54.10	7	1,566	0.45%
2020/11/02	3	50.70	4	50.98	51.50	-1	1,731	-0.06%
2020/10/30	1	50.90	1	51.20	50.10	0	1,731	0.00%
2020/10/28	1	49.90	0	0.00	49.60	1	1,762	0.06%
2020/10/21	0	0.00	1	50.60	50.40	-1	1,883	-0.05%
2020/10/14	1	50.10	0	0.00	50.10	1	2,390	0.04%
2020/10/07	0	0.00	1	50.80	50.80	-1	2,624	-0.04%
2020/09/22	1	50.10	0	0.00	50.10	1	3,321	0.03%
2020/09/18	0	0.00	2	52.20	51.80	-2	3,331	-0.06%
2020/09/15	0	0.00	2	51.70	51.80	-2	3,358	-0.06%
2020/09/04	1	51.10	0	0.00	51.40	1	3,410	0.03%
2020/09/01	1	51.20	0	0.00	51.40	1	3,474	0.03%
2020/08/25	1	52.20	0	0.00	52.10	1	3,516	0.03%
2020/08/20	2	50.20	0	0.00	50.50	2	3,527	0.06%
2020/08/19	0	0.00	8	54.90	53.90	-8	3,463	-0.23%
2020/08/18	4	55.05	0	0.00	56.70	4	3,414	0.12%
2020/08/17	5	55.92	4	56.75	57.00	1	3,336	0.03%
2020/08/13	5	53.66	5	54.12	54.30	0	3,181	0.00%
2020/08/10	0	0.00	4	51.90	51.90	-4	3,023	-0.13%
2020/08/06	0	0.00	2	54.10	53.70	-2	2,945	-0.07%
2020/08/05	0	0.00	2	51.50	51.50	-2	2,844	-0.07%
2020/07/30	5	50.90	0	0.00	50.70	5	2,892	0.17%
2020/07/27	6	53.60	0	0.00	52.50	6	2,887	0.21%
2020/07/24	3	52.60	2	52.70	52.70	1	2,897	0.03%
2020/07/23	1	55.20	0	0.00	55.40	1	2,847	0.04%
2020/07/22	3	56.47	3	56.93	56.30	0	2,817	0.00%
2020/07/21	4	56.35	3	55.77	56.50	1	2,727	0.04%
2020/07/20	0	0.00	2	52.60	53.50	-2	2,554	-0.08%
2020/07/17	1	52.60	0	0.00	50.60	1	2,475	0.04%
2020/07/14	6	56.15	4	55.38	55.30	2	2,559	0.08%
2020/07/13	5	55.48	1	54.80	55.70	4	2,498	0.16%
2020/07/10	1	53.90	2	52.60	53.90	-1	2,402	-0.04%
2020/07/09	0	0.00	8	53.50	53.70	-8	2,302	-0.35%
2020/07/08	2	53.00	4	52.30	53.30	-2	2,217	-0.09%
2020/07/07	0	0.00	9	50.22	49.00	-9	2,049	-0.44%
2020/07/06	8	48.50	0	0.00	49.65	8	2,006	0.40%
2020/07/02	0	0.00	1	49.75	49.75	-1	1,963	-0.05%
2020/06/22	0	0.00	1	48.05	48.00	-1	1,910	-0.05%
2020/06/19	2	47.40	0	0.00	47.15	2	1,945	0.10%
2020/06/18	1	47.10	0	0.00	47.80	1	1,949	0.05%
2020/06/12	1	45.90	0	0.00	45.90	1	2,102	0.05%
2020/06/10	1	46.65	0	0.00	47.00	1	2,175	0.05%
2020/06/05	0	0.00	2	48.73	48.55	-2	2,298	-0.09%
2020/05/26	0	0.00	10	47.00	46.95	-10	2,786	-0.36%
2020/05/25	10	46.23	0	0.00	46.55	10	2,807	0.36%
2020/05/22	1	46.50	0	0.00	46.10	1	2,820	0.04%
2020/05/21	1	47.10	1	47.75	47.15	0	2,824	0.00%
2020/05/11	0	0.00	1	49.25	49.40	-1	3,181	-0.03%
2020/05/06	0	0.00	1	47.35	47.10	-1	3,133	-0.03%
2020/04/30	0	0.00	1	47.00	46.75	-1	3,201	-0.03%
2020/04/27	0	0.00	2	45.95	46.05	-2	3,306	-0.06%
2020/04/24	1	45.25	0	0.00	45.00	1	3,312	0.03%
2020/04/23	0	0.00	2	45.50	45.30	-2	3,348	-0.06%
2020/04/22	0	0.00	3	45.30	45.30	-3	3,348	-0.09%
2020/04/21	1	45.30	1	46.20	45.10	0	3,371	0.00%
2020/04/20	4	46.88	6	47.28	47.60	-2	3,343	-0.06%
2020/04/17	10	45.97	10	45.32	45.90	0	3,266	0.00%
2020/04/15	1	45.65	0	0.00	45.30	1	3,309	0.03%
2020/04/14	0	0.00	2	45.50	45.60	-2	3,358	-0.06%
2020/04/13	0	0.00	3	45.00	44.65	-3	3,433	-0.09%
2020/04/08	0	0.00	6	46.17	46.05	-6	3,789	-0.16%
2020/04/07	5	43.80	1	45.50	45.55	4	3,776	0.11%
2020/04/01	0	0.00	3	42.25	42.00	-3	3,830	-0.08%
2020/03/30	3	42.30	0	0.00	42.20	3	3,962	0.08%
2020/03/27	1	41.50	0	0.00	41.55	1	4,000	0.02%
2020/03/26	0	0.00	3	41.55	42.45	-3	3,975	-0.08%
2020/03/25	0	0.00	2	42.30	42.15	-2	3,958	-0.05%
2020/03/24	2	40.30	2	39.80	40.60	0	3,911	0.00%
2020/03/20	4	38.15	0	0.00	38.50	4	3,885	0.10%
2020/03/19	0	0.00	1	35.90	35.60	-1	3,858	-0.03%
2020/03/18	5	40.90	4	41.05	39.55	1	3,799	0.03%
2020/03/17	0	0.00	2	41.00	41.00	-2	3,789	-0.05%
2020/03/16	3	43.43	0	0.00	42.40	3	3,815	0.08%
2020/03/13	26	42.99	20	42.95	44.30	6	3,806	0.16%
2020/03/12	3	48.20	0	0.00	46.90	3	3,729	0.08%
2020/03/11	0	0.00	2	50.80	49.80	-2	3,679	-0.05%
2020/03/10	11	50.11	13	50.57	51.40	-2	3,683	-0.05%
2020/03/09	3	50.35	0	0.00	49.25	3	3,629	0.08%
2020/03/06	1	51.40	3	52.00	52.20	-2	3,593	-0.06%
2020/03/05	1	51.40	2	52.20	51.40	-1	3,579	-0.03%
2020/03/04	2	50.85	1	51.90	51.80	1	3,644	0.03%
2020/03/03	0	0.00	4	49.40	51.30	-4	3,653	-0.11%
2020/03/02	1	48.15	1	48.45	48.15	0	3,540	0.00%
2020/02/27	4	48.21	16	47.94	47.00	-12	3,462	-0.35%
2020/02/26	1	47.80	3	47.37	47.30	-2	3,377	-0.06%
2020/02/25	1	47.10	0	0.00	47.10	1	3,358	0.03%
2020/02/21	8	47.02	1	47.00	47.00	7	3,341	0.21%
2020/02/20	1	47.10	2	46.88	47.30	-1	3,318	-0.03%
2020/02/19	1	45.75	0	0.00	45.95	1	3,249	0.03%
2020/02/18	1	45.70	2	45.70	45.65	-1	3,287	-0.03%
2020/02/17	5	45.94	0	0.00	45.60	5	3,230	0.15%
2020/02/14	1	45.35	2	45.10	45.20	-1	3,117	-0.03%
2020/02/13	2	43.95	2	44.30	43.55	0	3,057	0.00%
2020/02/12	2	44.00	0	0.00	44.10	2	3,025	0.07%
2020/02/11	5	42.80	0	0.00	43.10	5	2,966	0.17%
2020/02/06	0	0.00	1	43.30	43.15	-1	2,889	-0.03%
2020/02/05	1	43.00	1	42.70	42.70	0	2,861	0.00%
2020/02/04	1	42.55	2	42.90	42.90	-1	2,834	-0.04%
2020/02/03	1	41.50	6	42.82	42.50	-5	2,790	-0.18%
2020/01/30	6	46.63	0	0.00	45.90	6	2,698	0.22%
2020/01/17	1	50.00	0	0.00	50.00	1	2,622	0.04%
2020/01/16	3	50.60	0	0.00	50.40	3	2,585	0.12%
2020/01/15	1	50.70	0	0.00	50.60	1	2,574	0.04%
2020/01/14	0	0.00	2	52.40	52.20	-2	2,532	-0.08%
2020/01/13	0	0.00	2	52.00	51.80	-2	2,492	-0.08%
2020/01/10	0	0.00	2	52.00	52.00	-2	2,466	-0.08%
2020/01/09	2	51.70	0	0.00	51.60	2	2,424	0.08%
2020/01/08	0	0.00	3	51.10	51.20	-3	2,356	-0.13%
2020/01/07	0	0.00	5	49.35	50.80	-5	2,286	-0.22%
2020/01/06	8	50.49	1	52.50	50.50	7	2,209	0.32%
2020/01/03	0	0.00	4	50.23	51.40	-4	2,094	-0.19%
2019/12/31	5	48.05	0	0.00	48.00	5	1,932	0.26%
2019/12/30	0	0.00	1	47.95	47.70	-1	1,901	-0.05%
2019/12/27	1	48.00	0	0.00	48.00	1	1,842	0.05%
2019/12/24	1	46.95	2	46.90	46.95	-1	1,676	-0.06%
2019/12/23	4	45.70	0	0.00	45.65	4	1,633	0.24%
2019/12/17	0	0.00	2	46.20	45.95	-2	1,727	-0.12%
2019/12/13	0	0.00	21	46.03	46.00	-21	1,702	-1.23%
2019/12/12	1	46.90	0	0.00	46.55	1	1,694	0.06%
2019/12/11	0	0.00	3	46.83	46.95	-3	1,671	-0.18%
2019/12/06	0	0.00	1	45.60	45.55	-1	1,601	-0.06%
2019/12/05	0	0.00	1	45.90	46.40	-1	1,587	-0.06%
2019/11/29	2	45.23	2	46.20	44.85	0	1,569	0.00%
2019/11/28	0	0.00	2	45.20	45.35	-2	1,469	-0.14%
2019/11/18	0	0.00	0	44.35	44.35	0	1,466	0.00%
2019/11/14	1	43.85	0	0.00	43.75	1	1,470	0.07%
2019/11/11	0	0.00	30	43.49	43.20	-30	1,510	-1.99%
2019/11/06	0	0.00	1	43.30	43.30	-1	1,590	-0.06%
2019/10/31	10	43.35	0.1	42.90	42.90	9.9	1,793	0.55%
2019/10/29	10	43.75	1	43.90	43.25	9	2,322	0.39%
2019/10/28	1	44.05	0	0.00	43.50	1	2,414	0.04%
2019/10/08	1	40.90	2	41.20	41.20	-1	2,829	-0.04%
2019/09/24	3	45.52	0	0.00	44.05	3	2,905	0.10%
2019/09/12	30	44.42	1	44.50	45.55	29	2,903	1.00%
2019/09/05	2	45.10	0	0.00	45.10	2	2,949	0.07%
2019/08/30	1	43.90	0	0.00	43.60	1	2,943	0.03%
2019/08/20	0	0.00	8	42.20	42.05	-8	3,043	-0.26%
2019/08/14	2	43.15	0	0.00	42.75	2	3,058	0.07%
2019/08/08	0	0.00	1	41.70	41.30	-1	3,127	-0.03%
2019/08/06	0	0.00	1	39.50	41.05	-1	3,194	-0.03%
2019/08/05	1	41.15	1	41.10	41.15	0	3,210	0.00%
2019/08/02	2	41.90	1	42.00	42.15	1	3,233	0.03%
2019/08/01	3	45.35	0	0.00	44.90	3	3,228	0.09%
2019/07/31	30	48.00	28	48.15	48.50	2	3,101	0.06%
2019/07/30	10	46.85	1	47.20	46.75	9	2,981	0.30%
2019/07/29	1	45.80	0	0.00	45.55	1	3,047	0.03%
2019/07/25	0	0.00	1	46.35	47.10	-1	3,429	-0.03%
2019/07/23	1	47.00	1	46.90	46.90	0	3,335	0.00%
2019/07/19	14	44.15	16	44.71	44.75	-2	3,225	-0.06%
2019/07/18	17	43.16	17	43.15	43.15	0	3,142	0.00%
2019/06/28	0	0.00	3	43.05	43.20	-3	3,102	-0.10%
2019/06/20	3	42.45	0	0.00	42.40	3	3,060	0.10%
2019/06/19	0	0.00	5	42.20	42.20	-5	3,052	-0.16%
2019/06/12	0	0.00	10	39.50	39.45	-10	2,930	-0.34%
2019/05/31	15	39.03	0	0.00	38.65	15	2,836	0.53%
2019/05/24	2	38.20	0	0.00	38.10	2	2,690	0.07%
2019/05/22	1	41.25	0	0.00	40.15	1	2,786	0.04%
2019/05/20	0	0.00	5	40.80	40.85	-5	2,880	-0.17%
2019/05/15	0	0.00	2	45.30	45.55	-2	2,850	-0.07%
2019/05/14	6	45.17	0	0.00	45.55	6	2,828	0.21%
2019/05/13	3	45.30	14	46.28	45.40	-11	2,759	-0.40%
2019/05/10	3	46.42	0	0.00	46.70	3	2,708	0.11%
2019/05/09	0	0.00	9	46.65	46.95	-9	2,664	-0.34%
2019/05/07	2	47.30	9	47.21	46.50	-7	2,506	-0.28%
2019/05/06	5	46.50	0	0.00	45.55	5	2,362	0.21%
2019/05/03	6	46.31	17	46.10	45.85	-11	2,244	-0.49%
2019/05/02	1	42.30	2	42.18	43.25	-1	1,987	-0.05%
2019/04/25	0	0.00	7	40.20	40.30	-7	1,826	-0.38%
2019/04/19	0	0.00	1	40.45	41.15	-1	1,841	-0.05%
2019/04/18	1	40.40	0	0.00	39.95	1	1,826	0.05%
2019/04/03	9	40.23	0	0.00	40.20	9	1,877	0.48%
2019/04/02	10	39.70	0	0.00	39.70	10	1,852	0.54%
2019/04/01	1	39.10	0	0.00	39.40	1	1,813	0.06%
2019/03/20	0	0.00	1	38.55	38.45	-1	1,802	-0.06%
2019/03/14	0	0.00	5	38.05	37.80	-5	1,811	-0.28%
2019/03/13	0	0.00	8	37.75	37.65	-8	1,863	-0.43%
2019/03/08	5	36.85	0	0.00	37.55	5	2,004	0.25%
2019/03/07	0	0.00	1	38.00	37.05	-1	2,022	-0.05%
2019/03/06	0	0.00	3	38.40	38.20	-3	2,050	-0.15%
2019/02/26	0	0.00	2	38.65	38.35	-2	2,114	-0.09%
2019/02/25	1	38.50	1	38.30	38.50	0	2,184	0.00%
2019/02/22	0	0.00	8	38.50	38.50	-8	2,218	-0.36%
2019/02/21	5	39.13	0	0.00	38.75	5	2,223	0.22%
2019/02/20	51	38.25	50	38.30	38.30	1	2,178	0.04%
2019/02/19	3	38.57	3	38.70	38.50	0	2,193	0.00%
2019/02/18	19	37.12	6	37.40	38.05	13	2,119	0.61%
2019/02/15	1	36.35	0	0.00	36.40	1	2,047	0.05%
2019/02/14	0	0.00	15	36.35	36.50	-15	2,040	-0.74%
2019/02/12	5	37.40	6	37.63	37.55	-1	2,001	-0.05%
2019/01/29	25	36.76	0	0.00	36.85	25	1,941	1.29%
2019/01/25	0	0.00	5	36.75	36.50	-5	1,907	-0.26%
2019/01/24	10	36.68	3	36.65	36.20	7	1,900	0.37%
2019/01/23	4	36.30	10	36.60	36.60	-6	1,855	-0.32%
2019/01/14	0	0.00	4	34.45	34.35	-4	1,877	-0.21%
2019/01/10	0	0.00	10	35.20	35.20	-10	1,884	-0.53%
2019/01/09	4	36.01	1	36.10	35.75	3	1,887	0.16%
2019/01/07	11	35.69	0	0.00	35.70	11	1,862	0.59%
2018/12/10	0	0.00	6	34.00	34.30	-6	1,884	-0.32%
2018/12/05	0	0.00	5	37.10	36.85	-5	1,841	-0.27%
2018/12/03	6	38.15	1	38.10	37.85	5	1,900	0.26%
2018/11/28	5	36.45	0	0.00	36.45	5	1,795	0.28%
2018/11/21	5	35.50	10	35.83	36.35	-5	1,610	-0.31%
2018/11/16	11	34.49	0	0.00	35.00	11	1,433	0.77%
2018/10/11	10	29.25	0	0.00	29.50	10	1,676	0.60%
2018/09/26	1	34.75	0	0.00	34.65	1	1,498	0.07%
2018/09/13	0	0.00	2	35.00	35.00	-2	1,483	-0.13%
2018/08/08	0	0.00	10	46.75	46.15	-10	1,763	-0.57%
2018/07/09	0	0.00	2	42.64	42.55	-2	1,954	-0.10%
2018/07/03	2	42.30	0	0.00	41.70	2	1,968	0.10%
2018/06/27	0	0.00	2	42.20	42.20	-2	1,984	-0.10%
2018/06/25	0	0.00	1	42.15	41.60	-1	1,996	-0.05%
2018/06/20	0	0.00	1	43.40	42.75	-1	2,007	-0.05%
2018/06/15	2	46.63	0	0.00	46.40	2	1,964	0.10%
2018/06/14	10	46.30	0	0.00	45.70	10	1,953	0.51%
2018/06/07	0	0.00	40	45.98	46.05	-40	2,055	-1.95%
2018/06/06	20	46.30	0	0.00	46.20	20	2,048	0.98%
2018/06/05	20	46.75	55	45.92	45.75	-35	2,051	-1.71%
2018/06/04	20	46.00	20	46.60	46.65	0	2,044	0.00%
2018/06/01	12	44.95	12	46.00	46.00	0	2,014	0.00%
2018/05/31	0	0.00	1	44.95	45.10	-1	1,973	-0.05%
2018/05/29	30	44.25	30	43.80	43.80	0	1,955	0.00%
2018/05/28	2	44.15	0	0.00	44.80	2	1,949	0.10%
2018/05/25	0	0.00	7	44.51	44.30	-7	1,957	-0.36%
2018/05/24	1	45.05	0	0.00	45.00	1	1,947	0.05%
2018/05/23	6	44.90	0	0.00	44.60	6	1,941	0.31%
2018/05/22	8	46.23	6	46.00	45.65	2	1,928	0.10%
2018/05/21	42	45.00	0	0.00	45.90	42	1,897	2.21%
2018/05/18	10	45.10	0	0.00	45.00	10	1,863	0.54%
2018/05/14	4	44.04	0	0.00	43.65	4	1,945	0.21%
2018/05/11	0	0.00	5	44.00	43.35	-5	1,951	-0.26%
2018/05/10	8	42.24	6	44.19	43.60	2	1,905	0.10%
2018/05/09	0	0.00	1	41.50	41.10	-1	1,795	-0.06%
2018/05/08	1	40.10	0	0.00	40.20	1	1,795	0.06%
2018/05/07	5	41.10	0	0.00	40.15	5	1,806	0.28%
2018/04/20	2	43.20	0	0.00	42.90	2	2,282	0.09%
2018/04/13	0	0.00	7	42.88	42.75	-7	2,592	-0.27%
2018/04/12	1	42.65	0	0.00	43.45	1	2,718	0.04%
2018/04/10	1	42.15	0	0.00	41.90	1	2,883	0.03%
2018/04/03	0	0.00	0.1	43.50	42.95	-0.1	3,255	0.00%
2018/03/29	1	43.00	0	0.00	42.90	1	4,224	0.02%
2018/03/28	0	0.00	0.1	43.70	43.20	-0.1	4,628	0.00%
2018/03/26	0	47.40	0	0.00	43.30	0	5,169	0.00%
2018/03/23	0	0.00	7	43.29	43.50	-7	5,274	-0.13%
2018/03/21	0	0.00	5	45.75	45.40	-5	5,295	-0.09%
2018/03/16	2	46.95	0	0.00	46.65	2	5,316	0.04%
2018/03/15	1	47.85	1	47.20	47.15	0	5,304	0.00%
2018/03/14	11	47.77	3	46.73	48.05	8	5,282	0.15%
2018/03/13	2	45.70	0	0.00	45.30	2	5,208	0.04%
2018/02/23	0	0.00	1	48.25	48.10	-1	5,919	-0.02%
2018/02/06	1	45.45	2	45.65	45.45	-1	5,802	-0.02%
2018/02/01	1	53.40	2	52.70	52.50	-1	5,653	-0.02%
2018/01/31	2	52.30	3	53.17	53.10	-1	5,662	-0.02%
2018/01/30	3	52.60	6	52.08	52.00	-3	5,664	-0.05%
2018/01/29	3	51.63	0	0.00	52.50	3	5,647	0.05%
2018/01/26	0	0.00	3	51.93	52.00	-3	5,631	-0.05%
2018/01/24	2	53.65	1	53.30	53.60	1	5,447	0.02%
2018/01/19	5	54.00	0	0.00	54.80	5	5,567	0.09%
2018/01/18	2	56.20	4	56.68	55.80	-2	5,535	-0.04%
2018/01/17	0	0.00	1	56.90	56.50	-1	5,508	-0.02%
2018/01/16	3	58.10	11	58.40	58.50	-8	5,500	-0.15%
2018/01/12	7	58.00	10	58.01	58.50	-3	5,404	-0.06%
2018/01/11	3	56.97	7	56.70	56.70	-4	5,356	-0.07%
2018/01/10	3	59.00	3	60.00	58.60	0	5,262	0.00%
2018/01/09	1	59.50	4	59.48	60.20	-3	5,217	-0.06%
2018/01/08	8	59.73	6	59.82	59.10	2	5,159	0.04%
2018/01/05	2	63.70	36	63.19	62.10	-34	5,055	-0.67%
2018/01/04	9	63.18	6	62.88	63.50	3	4,963	0.06%
2018/01/03	11	63.64	9	63.71	63.40	2	4,910	0.04%
2018/01/02	14	63.80	21	61.87	63.90	-7	4,777	-0.15%