致新 (8081)-福勝券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
292.0
漲跌
▲3.5
漲幅
+1.21%
成交量
898張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.2	281.50	0	0.00	283.50	0.2	703	0.03%
2024/04/30	0	0.00	5	288.50	288.50	-5	656	-0.76%
2024/04/26	5	283.50	0	0.00	285.50	5	648	0.77%
2024/04/12	0	0.00	1	291.50	288.00	-1	601	-0.17%
2024/04/10	1	290.00	0.1	287.50	289.00	1	611	0.16%
2024/03/26	0.1	269.00	0	0.00	266.50	0.1	728	0.01%
2024/03/20	0	0.00	1.1	274.48	273.50	-1.1	725	-0.14%
2024/03/18	0	0.00	0.1	267.50	268.00	-0.1	700	-0.01%
2024/03/15	1	266.00	0.1	266.50	267.00	1	691	0.14%
2024/03/06	0.1	259.00	0.1	257.00	257.00	0	659	0.00%
2024/02/23	0.1	264.00	0	0.00	262.50	0.1	655	0.02%
2024/02/20	0	0.00	1	260.00	260.00	-1	646	-0.15%
2024/02/19	0	0.00	1	258.50	256.00	-1	637	-0.16%
2024/01/30	2	248.00	0	0.00	245.00	2	634	0.32%
2024/01/26	0	0.00	6	245.50	245.00	-6	629	-0.95%
2024/01/18	0.1	256.50	0	0.00	255.50	0.1	632	0.01%
2024/01/17	0	0.00	1	260.00	259.00	-1	631	-0.16%
2024/01/08	0	0.00	0.1	264.00	266.00	-0.1	643	-0.01%
2024/01/04	1	268.00	1	271.50	268.00	0	635	0.00%
2024/01/03	0	0.00	2.1	268.55	268.00	-2.1	631	-0.33%
2024/01/02	0	0.00	1	262.00	267.50	-1	607	-0.16%
2023/12/29	0	0.00	3	261.50	264.00	-3	597	-0.50%
2023/12/28	4	265.25	0.2	266.17	266.00	3.9	591	0.65%
2023/12/27	0	0.00	1	249.00	248.50	-1	535	-0.19%
2023/12/26	1	243.00	0	0.00	242.50	1	528	0.19%
2023/12/25	0.1	244.50	0	0.00	242.00	0.1	523	0.01%
2023/12/21	0.1	250.00	0	0.00	247.50	0.1	530	0.02%
2023/12/18	0	0.00	1	259.00	260.00	-1	539	-0.19%
2023/12/15	0.1	256.50	0	0.00	255.00	0.1	558	0.02%
2023/12/14	0	0.00	1	261.00	259.50	-1	577	-0.17%
2023/12/11	0	0.00	2	258.25	258.50	-2	655	-0.30%
2023/12/05	2.1	256.99	0	0.00	256.00	2.1	727	0.28%
2023/11/13	0	0.00	1	262.00	262.50	-1	780	-0.13%
2023/11/10	1	253.50	0	0.00	256.00	1	791	0.13%
2023/10/16	0	0.00	1	263.50	263.50	-1	937	-0.11%
2023/10/05	1	274.00	0	0.00	275.00	1	933	0.11%
2023/10/04	1	276.00	0	0.00	276.00	1	937	0.11%
2023/10/03	0	0.00	1	270.00	270.00	-1	926	-0.11%
2023/10/02	0	0.00	2	265.50	269.50	-2	925	-0.22%
2023/09/27	1	264.00	2	260.75	265.00	-1	920	-0.11%
2023/09/25	1	267.50	0	0.00	268.50	1	922	0.11%
2023/09/22	2	260.00	2	262.25	266.00	0	923	0.00%
2023/09/21	2	271.75	5	265.30	264.00	-3	913	-0.33%
2023/09/20	3	279.17	0	0.00	276.00	3	883	0.34%
2023/09/19	1	282.00	2	283.50	282.50	-1	866	-0.12%
2023/09/18	2	287.25	3	283.50	283.50	-1	845	-0.12%
2023/09/15	1	279.50	1	278.50	277.50	0	818	0.00%
2023/09/14	4	274.25	2	274.25	275.50	2	791	0.25%
2023/09/12	2	264.75	1	266.77	260.00	1	751	0.13%
2023/09/08	1	254.00	0	0.00	253.00	1	717	0.14%
2023/09/05	0	0.00	0.1	246.50	248.00	-0.1	695	-0.01%
2023/09/04	0	0.00	1	238.00	237.50	-1	681	-0.15%
2023/08/31	3	232.50	1	230.50	232.50	2	689	0.29%
2023/08/30	1	229.00	0	0.00	229.00	1	685	0.15%
2023/08/22	0	0.00	1	227.50	225.50	-1	675	-0.15%
2023/08/14	1	232.00	0	0.00	232.00	1	633	0.16%
2023/08/04	0	0.00	0.1	206.00	209.00	-0.1	557	-0.02%
2023/08/02	0	0.00	1	205.00	205.00	-1	556	-0.18%
2023/07/13	0	0.00	2	195.00	193.50	-2	547	-0.37%
2023/07/12	0	0.00	1	194.00	194.00	-1	555	-0.18%
2023/07/10	0.1	183.50	0	0.00	182.50	0.1	554	0.02%
2023/07/03	0	0.00	2.1	198.48	198.00	-2.1	556	-0.38%
2023/06/30	2	195.00	0	0.00	194.50	2	542	0.37%
2023/06/29	1	196.50	1	198.50	197.00	0	536	0.00%
2023/06/27	0	0.00	2	195.00	198.00	-2	538	-0.37%
2023/06/26	1	196.00	0	0.00	196.00	1	543	0.18%
2023/06/21	0	0.00	1	199.00	199.50	-1	556	-0.18%
2023/06/20	1	196.00	0	0.00	196.00	1	561	0.18%
2023/06/13	0	0.00	3.1	202.98	203.00	-3.1	578	-0.54%
2023/06/07	0	0.00	1.1	199.82	198.00	-1.1	561	-0.20%
2023/05/29	7	194.00	0	0.00	191.50	7	583	1.20%
2023/05/12	5	187.50	6.2	188.98	191.50	-1.2	780	-0.15%
2023/05/02	1	178.00	0	0.00	179.00	1	862	0.12%
2023/04/24	3	180.00	0	0.00	180.50	3	917	0.33%
2023/04/21	0	0.00	3	186.00	184.50	-3	922	-0.33%
2023/04/10	0	0.00	2	183.50	181.50	-2	905	-0.22%
2023/04/07	2	182.00	2	179.50	182.50	0	904	0.00%
2023/03/31	1	180.00	0	0.00	180.50	1	904	0.11%
2023/03/30	2	180.00	2	178.75	180.00	0	901	0.00%
2023/03/29	0	0.00	2	176.50	177.00	-2	902	-0.22%
2023/03/27	2	180.50	1.8	181.67	180.00	0.2	903	0.02%
2023/03/24	2	181.50	2	179.75	184.00	0	898	0.00%
2023/03/23	1	177.00	5	177.00	177.50	-4	893	-0.45%
2023/03/22	2	179.00	0	0.00	179.00	2	893	0.22%
2023/03/17	0	0.00	2	172.75	175.50	-2	887	-0.23%
2023/03/16	5	170.70	0	0.00	169.50	5	882	0.57%
2023/03/15	0	0.00	1	173.50	172.00	-1	877	-0.11%
2023/03/14	1	173.00	0	0.00	171.50	1	880	0.11%
2023/03/08	1	178.50	1	178.00	178.50	0	907	0.00%
2023/03/07	1	178.00	0	0.00	179.50	1	908	0.11%
2023/03/03	0	0.00	1	177.00	177.00	-1	898	-0.11%
2023/02/23	0	0.00	1	176.00	176.50	-1	881	-0.11%
2023/02/22	1	172.50	0	0.00	172.00	1	881	0.11%
2023/02/21	1	176.00	2	178.00	177.00	-1	867	-0.12%
2023/02/17	0	0.00	1.1	172.43	170.00	-1.1	856	-0.13%
2023/02/16	1.3	173.65	2	173.00	173.50	-0.7	864	-0.08%
2023/02/15	0.1	171.50	1	172.50	173.00	-0.9	873	-0.10%
2023/02/14	1.1	166.82	0	0.00	167.00	1.1	851	0.13%
2023/02/10	1	167.00	2	166.00	166.50	-1	800	-0.12%
2023/02/09	1	168.50	0	0.00	168.00	1	795	0.13%
2023/02/08	2	170.00	0	0.00	172.00	2	776	0.26%
2023/02/07	1	163.50	0	0.00	164.00	1	750	0.13%
2023/02/02	1	167.00	0	0.00	167.50	1	730	0.14%
2023/01/30	0.3	156.50	7	155.64	157.00	-6.7	711	-0.94%
2023/01/12	5	157.50	1	158.50	157.00	4	708	0.56%
2023/01/10	0	0.00	1	152.00	152.00	-1	680	-0.15%
2023/01/09	1	154.00	1	152.00	154.00	0	671	0.00%
2023/01/05	1	149.00	0	0.00	146.50	1	637	0.16%
2022/12/30	0	0.00	1	143.00	142.50	-1	621	-0.16%
2022/12/27	0	0.00	5	144.10	143.50	-5	626	-0.80%
2022/12/26	3	139.50	0	0.00	141.50	3	627	0.48%
2022/12/20	3	142.67	0	0.00	141.00	3	636	0.47%
2022/12/15	1	150.00	0	0.00	150.00	1	630	0.16%
2022/12/12	0	0.00	2	145.00	146.50	-2	606	-0.33%
2022/12/06	1	148.50	0	0.00	146.50	1	596	0.17%
2022/12/05	0.4	153.00	0	0.00	151.50	0.4	593	0.07%
2022/12/02	0.2	153.00	0	0.00	152.50	0.2	588	0.03%
2022/12/01	0	0.00	1	150.50	152.00	-1	585	-0.17%
2022/11/30	1	148.00	0	0.00	147.00	1	563	0.18%
2022/11/25	3	145.17	0	0.00	143.00	3	555	0.54%
2022/11/23	2	140.50	0	0.00	140.50	2	545	0.37%
2022/11/18	0	0.00	5	141.50	142.00	-5	551	-0.91%
2022/11/16	5	144.50	0	0.00	143.00	5	541	0.92%
2022/11/11	5	146.80	0	0.00	145.50	5	519	0.96%
2022/11/09	4	140.75	4	143.50	143.00	0	477	0.00%
2022/11/08	2	135.50	0	0.00	137.00	2	470	0.43%
2022/11/03	0	0.00	0.3	132.00	133.00	-0.3	467	-0.06%
2022/11/02	2	131.00	0	0.00	131.50	2	463	0.43%
2022/10/31	1	130.50	0	0.00	129.00	1	452	0.22%
2022/10/24	0	0.00	1	131.50	129.50	-1	423	-0.24%
2022/10/21	0.3	131.50	0	0.00	127.00	0.3	416	0.07%
2022/10/17	0	0.00	1	123.50	125.00	-1	389	-0.26%
2022/10/14	0	0.00	1	121.50	123.00	-1	392	-0.25%
2022/10/11	0	0.00	2	118.50	119.50	-2	391	-0.51%
2022/10/04	0	0.00	1	125.00	127.00	-1	421	-0.24%
2022/09/20	2	133.00	0	0.00	132.00	2	514	0.39%
2022/09/13	0	0.00	1	139.50	138.00	-1	552	-0.18%
2022/09/12	0	0.00	1	140.00	138.00	-1	563	-0.18%
2022/09/06	2	138.75	0	0.00	138.50	2	571	0.35%
2022/09/05	1	139.50	0	0.00	140.00	1	573	0.17%
2022/09/02	0	0.00	1	142.50	143.00	-1	574	-0.17%
2022/09/01	2	145.50	0	0.00	144.50	2	580	0.34%
2022/08/31	1	149.00	0	0.00	149.50	1	577	0.17%
2022/08/16	0	0.00	1	150.00	150.50	-1	568	-0.18%
2022/08/15	0	0.00	1	149.50	152.00	-1	566	-0.18%
2022/08/12	1	143.00	0	0.00	147.50	1	555	0.18%
2022/08/04	0	0.00	3	137.00	139.00	-3	701	-0.43%
2022/08/01	1	145.00	0	0.00	144.00	1	701	0.14%
2022/07/29	2	147.50	0	0.00	147.00	2	702	0.28%
2022/07/26	0	0.00	1	145.50	145.50	-1	700	-0.14%
2022/07/25	0	0.00	1	149.50	150.00	-1	706	-0.14%
2022/07/12	0	0.00	1	130.00	129.00	-1	704	-0.14%
2022/07/07	0	0.00	0.1	142.50	142.50	-0.1	653	-0.02%
2022/07/05	1	145.50	0	0.00	145.00	1	647	0.15%
2022/06/29	0	0.00	3	158.83	159.00	-3	643	-0.47%
2022/06/28	3	175.50	0	0.00	174.50	3	629	0.48%
2022/06/27	1	178.00	0	0.00	178.00	1	617	0.16%
2022/06/22	1.1	178.55	0	0.00	177.50	1.1	606	0.18%
2022/06/16	1.1	195.68	0	0.00	195.50	1.1	592	0.19%
2022/06/09	1	221.50	1	219.50	220.50	0	606	0.00%
2022/05/13	1	221.50	1	224.00	222.50	0	734	0.00%
2022/05/12	1	216.50	1	213.00	223.50	0	674	0.00%
2022/05/11	0	0.00	1	204.50	203.50	-1	620	-0.16%
2022/05/10	0	0.00	0.1	205.00	205.00	-0.1	626	-0.02%
2022/05/06	1	204.00	0	0.00	207.50	1	637	0.16%
2022/05/05	0	0.00	1	213.00	210.50	-1	642	-0.16%
2022/04/28	1	196.00	1	200.00	197.50	0	647	0.00%
2022/04/25	0	206.00	0	0.00	203.00	0	635	0.00%
2022/04/21	1	213.00	1	214.00	214.00	0	639	0.00%
2022/04/20	1	211.00	0	0.00	212.50	1	641	0.16%
2022/04/14	0	216.00	0	0.00	213.00	0	652	0.01%
2022/04/08	0	222.00	0	0.00	219.50	0	668	0.00%
2022/03/31	1	238.50	0	0.00	238.00	1	663	0.15%
2022/03/25	1	247.00	0	0.00	241.00	1	709	0.14%
2022/03/21	0.1	243.50	0	0.00	241.50	0.1	709	0.01%
2022/03/11	0	0.00	1	241.00	241.00	-1	722	-0.14%
2022/03/09	1	230.00	0	0.00	231.00	1	719	0.14%
2022/02/17	0	0.00	1	259.50	256.00	-1	818	-0.12%
2022/02/16	3	254.50	2	259.50	259.50	1	829	0.12%
2022/01/03	0	0.00	2	266.50	265.00	-2	832	-0.24%
2021/12/22	6	267.50	6	263.92	263.50	0	834	0.00%
2021/12/21	0	0.00	1	262.50	259.00	-1	811	-0.12%
2021/12/17	2	255.75	11	254.09	254.50	-9	821	-1.10%
2021/12/09	1	258.00	0	0.00	255.00	1	876	0.11%
2021/12/08	10	257.50	1	261.00	260.50	9	871	1.03%
2021/12/02	0	0.00	1	252.00	250.50	-1	912	-0.11%
2021/12/01	1	253.50	0	0.00	254.50	1	923	0.11%
2021/11/26	1	241.50	1	244.00	243.00	0	1,005	0.00%
2021/11/23	1	245.00	0	0.00	243.50	1	1,005	0.10%
2021/11/18	1	258.50	3	261.67	255.00	-2	1,020	-0.20%
2021/11/17	2	255.50	0	0.00	255.50	2	1,013	0.20%
2021/11/16	3	254.00	3	249.50	249.50	0	1,012	0.00%
2021/11/15	3	239.00	8	247.94	248.50	-5	999	-0.50%
2021/11/11	2	229.00	0	0.00	228.00	2	983	0.20%
2021/11/10	0	0.00	5	238.50	240.00	-5	978	-0.51%
2021/11/09	5	231.50	2	230.75	233.00	3	1,021	0.29%
2021/11/05	0	0.00	1	228.50	228.50	-1	1,065	-0.09%
2021/11/04	1	224.00	0	0.00	224.00	1	1,072	0.09%
2021/11/03	1	225.00	0	0.00	225.00	1	1,096	0.09%
2021/11/02	1	221.00	1	229.50	219.00	0	1,106	0.00%
2021/11/01	0	0.00	3	226.33	226.50	-3	1,111	-0.27%
2021/10/29	4	225.00	0	0.00	224.50	4	1,119	0.36%
2021/10/27	3	222.83	3	225.00	224.00	0	1,147	0.00%
2021/10/21	2	219.00	0	0.00	217.00	2	1,238	0.16%
2021/10/19	0	0.00	1	216.00	220.00	-1	1,320	-0.08%
2021/10/18	1	212.00	0	0.00	213.50	1	1,398	0.07%
2021/10/15	1	210.00	2	213.00	216.00	-1	1,479	-0.07%
2021/10/14	0	0.00	1	200.50	202.50	-1	1,520	-0.07%
2021/10/12	1	205.00	0	0.00	206.00	1	1,593	0.06%
2021/10/08	1	219.50	0	0.00	219.00	1	1,680	0.06%
2021/10/07	0	0.00	1	221.00	220.50	-1	1,756	-0.06%
2021/10/06	1	217.50	0	0.00	215.50	1	1,818	0.06%
2021/09/24	0	0.00	1	246.50	247.00	-1	1,938	-0.05%
2021/09/23	1	244.00	0	0.00	237.00	1	1,943	0.05%
2021/09/14	3	248.67	3	249.83	248.50	0	1,914	0.00%
2021/09/07	1	241.50	0	0.00	239.50	1	1,936	0.05%
2021/09/03	1	260.50	1	263.50	260.00	0	1,920	0.00%
2021/09/02	1	291.50	0	0.00	267.50	1	1,972	0.05%
2021/08/31	0	0.00	1	264.50	261.50	-1	1,919	-0.05%
2021/08/27	1	259.50	1	259.00	258.00	0	1,927	0.00%
2021/08/26	0	0.00	5	267.00	265.50	-5	1,928	-0.26%
2021/08/25	6	273.17	1	272.50	274.00	5	1,942	0.26%
2021/08/24	0	0.00	5	272.50	266.00	-5	1,978	-0.25%
2021/08/23	5	268.00	0	0.00	268.00	5	1,973	0.25%
2021/08/13	1	271.00	0	0.00	272.50	1	2,028	0.05%
2021/08/09	0	0.00	1	258.50	252.50	-1	2,125	-0.05%
2021/08/05	3	272.50	3	272.17	272.50	0	2,223	0.00%
2021/08/02	0	0.00	27	280.81	279.50	-27	2,266	-1.19%
2021/07/29	10	271.00	0	0.00	278.00	10	2,265	0.44%
2021/07/28	15	268.67	0	0.00	266.00	15	2,255	0.67%
2021/07/27	0	0.00	15	273.07	270.50	-15	2,253	-0.67%
2021/07/26	17	282.41	6	280.17	285.00	11	2,232	0.49%
2021/07/23	5	288.50	0.1	278.00	275.50	4.9	2,212	0.22%
2021/07/22	6	294.42	11	295.77	291.00	-5	2,164	-0.23%
2021/07/21	8	278.88	18.1	282.07	282.00	-10.1	2,102	-0.48%
2021/07/20	16	263.53	1	264.50	266.00	15	2,032	0.74%
2021/07/19	0	0.00	4	257.50	265.00	-4	1,986	-0.20%
2021/07/16	7	262.79	5	259.00	258.50	2	1,982	0.10%
2021/07/15	4	266.75	3	250.00	260.00	1	1,951	0.05%
2021/07/14	1	250.07	5	260.50	260.50	-4	1,875	-0.21%
2021/07/12	1	244.00	0.1	242.00	241.50	0.9	1,758	0.05%
2021/07/09	4	241.50	2	243.50	243.00	2	1,737	0.12%
2021/07/07	2	236.50	2	235.00	232.50	0	1,749	0.00%
2021/06/30	2	228.00	2	226.50	235.00	0	1,917	0.00%
2021/06/23	0	0.00	0.1	232.50	232.00	-0.1	2,042	0.00%
2021/06/22	5	224.10	0	0.00	223.00	5	2,028	0.25%
2021/06/17	0	0.00	2	234.00	233.00	-2	2,008	-0.10%
2021/06/16	1	231.00	0	0.00	229.50	1	1,987	0.05%
2021/06/15	1	234.00	0	0.00	235.50	1	1,991	0.05%
2021/06/11	2	233.50	2	235.75	235.00	0	1,979	0.00%
2021/06/10	1	233.00	1	235.00	232.50	0	1,963	0.00%
2021/06/09	0.1	226.50	3	220.50	227.00	-2.9	1,880	-0.15%
2021/06/08	0	0.00	1	219.00	217.00	-1	1,835	-0.05%
2021/06/02	2	219.00	10	215.50	215.00	-8	1,823	-0.44%
2021/06/01	3	224.83	6	226.58	221.00	-3	1,805	-0.17%
2021/05/31	2	220.00	0	0.00	221.00	2	1,763	0.11%
2021/05/28	13	219.92	1	219.00	220.00	12	1,754	0.68%
2021/05/27	4	215.50	3	217.50	219.00	1	1,748	0.06%
2021/05/26	3	213.83	3	217.33	217.00	0	1,748	0.00%
2021/05/25	2	212.00	2	218.00	214.50	0	1,742	0.00%
2021/05/24	0	0.00	1	201.00	206.00	-1	1,747	-0.06%
2021/05/21	1	202.00	1	206.00	201.50	0	1,732	0.00%
2021/05/20	1.1	198.64	0	0.00	197.50	1.1	1,712	0.06%
2021/05/19	0	0.00	3	207.67	209.00	-3	1,688	-0.18%
2021/05/18	0	0.00	1	202.00	207.00	-1	1,672	-0.06%
2021/05/17	4	196.63	3	200.17	196.00	1	1,622	0.06%
2021/05/14	0	0.00	2	206.50	205.00	-2	1,612	-0.12%
2021/05/13	0	0.00	4	187.25	188.00	-4	1,538	-0.26%
2021/05/12	1	176.00	2	174.00	171.00	-1	1,505	-0.07%
2021/05/11	2	182.00	0	0.00	177.00	2	1,478	0.14%
2021/05/10	1	196.00	1	204.00	192.50	0	1,454	0.00%
2021/05/06	2	188.75	0	0.00	188.50	2	1,465	0.14%
2021/05/05	1	195.00	0	0.00	190.00	1	1,467	0.07%
2021/05/04	0	0.00	1	197.50	199.50	-1	1,485	-0.07%
2021/05/03	1	203.00	0	0.00	201.50	1	1,583	0.06%
2021/04/29	1	211.00	0	0.00	211.00	1	1,675	0.06%
2021/04/27	0	0.00	1	216.00	215.50	-1	1,726	-0.06%
2021/04/26	1	214.00	1	220.00	214.50	0	1,715	0.00%
2021/04/23	1	209.00	1	213.00	215.00	0	1,711	0.00%
2021/04/22	1	214.00	1	214.00	209.00	0	1,716	0.00%
2021/04/21	1	217.00	0	0.00	218.00	1	1,715	0.06%
2021/04/20	2.2	220.68	2	222.00	222.00	0.2	1,719	0.01%
2021/04/16	1	215.00	0	0.00	216.00	1	1,747	0.06%
2021/04/15	0	0.00	1	219.00	222.00	-1	1,802	-0.06%
2021/04/14	2	213.00	1	207.50	212.50	1	1,778	0.06%
2021/04/13	0	0.00	6	219.00	216.50	-6	1,763	-0.34%
2021/04/12	2	228.50	3	223.50	223.00	-1	1,736	-0.06%
2021/04/09	2	242.00	0	0.00	247.50	2	1,680	0.12%
2021/04/08	0	0.00	1	244.00	237.50	-1	1,626	-0.06%
2021/04/07	6	224.92	0	0.00	224.00	6	1,575	0.38%
2021/04/01	0	0.00	2	222.50	225.50	-2	1,509	-0.13%
2021/03/29	0	0.00	0.1	200.50	198.50	-0.1	1,359	-0.01%
2021/03/26	0	0.00	1	197.00	196.50	-1	1,351	-0.07%
2021/03/18	1	197.00	1	199.01	195.50	0	1,361	0.00%
2021/03/16	0	0.00	1	195.00	196.50	-1	1,350	-0.07%
2021/03/15	0	0.00	1	194.00	194.00	-1	1,360	-0.07%
2021/03/11	0	0.00	1	190.50	192.00	-1	1,379	-0.07%
2021/03/03	0	0.00	12	191.67	191.50	-12	1,407	-0.85%
2021/03/02	3	194.50	15	198.07	191.50	-12	1,404	-0.85%
2021/02/26	3	197.00	31	196.27	196.00	-28	1,410	-1.99%
2021/02/25	1	203.50	0	0.00	204.00	1	1,406	0.07%
2021/02/24	1	209.00	7	206.36	204.50	-6	1,446	-0.41%
2021/02/23	1	196.50	10	196.75	197.50	-9	1,396	-0.64%
2021/02/22	0	0.00	1	202.50	200.00	-1	1,388	-0.07%
2021/02/19	1	197.00	23	192.96	197.00	-22	1,368	-1.61%
2021/02/18	0	0.00	3	195.00	194.50	-3	1,372	-0.22%
2021/02/17	0.1	190.00	2	190.00	190.00	-1.9	1,361	-0.14%
2021/02/05	0	0.00	5	188.00	188.00	-5	1,341	-0.37%
2021/02/04	1	176.00	4	180.38	180.00	-3	1,305	-0.23%
2021/02/03	1	178.50	4	178.63	178.50	-3	1,298	-0.23%
2021/02/01	0	0.00	1	168.50	170.50	-1	1,341	-0.07%
2021/01/29	3	174.67	4	175.25	170.50	-1	1,341	-0.07%
2021/01/28	3	171.50	2	172.00	172.00	1	1,325	0.08%
2021/01/27	3	178.67	0	0.00	178.50	3	1,304	0.23%
2021/01/26	3	183.33	2	186.50	181.50	1	1,284	0.08%
2021/01/25	27	195.85	1	199.50	186.50	26	1,259	2.06%
2021/01/22	2	191.75	4	190.75	197.00	-2	1,135	-0.18%
2021/01/21	2	177.75	3	178.17	179.50	-1	1,030	-0.10%
2021/01/20	1	177.00	0	0.00	170.00	1	982	0.10%
2021/01/19	25	172.92	1	175.50	176.00	24	959	2.50%
2021/01/18	20	172.93	0	0.00	173.50	20	950	2.10%
2021/01/15	10	176.10	2.1	178.08	176.00	7.9	941	0.84%
2021/01/14	7	177.86	2	180.25	178.00	5	927	0.54%
2021/01/13	9	173.11	0	0.00	175.50	9	894	1.01%
2021/01/12	13	173.88	1	177.50	173.00	12	878	1.37%
2021/01/11	6	171.42	1	171.00	173.00	5	837	0.60%
2021/01/08	1	174.00	3	170.17	171.50	-2	817	-0.24%
2021/01/07	1	164.00	1	166.00	165.00	0	754	0.00%
2021/01/06	1	163.00	0	0.00	165.00	1	759	0.13%
2021/01/05	0	0.00	1	165.00	164.50	-1	742	-0.13%
2021/01/04	0	0.00	1	161.00	160.00	-1	737	-0.14%
2020/12/29	1.1	160.00	0	0.00	159.50	1.1	748	0.15%
2020/12/28	0	0.00	1	161.00	161.50	-1	749	-0.13%
2020/12/22	1	159.50	0	0.00	159.00	1	759	0.13%
2020/12/18	1	163.50	0	0.00	163.00	1	758	0.13%
2020/12/16	0	0.00	1	166.00	165.50	-1	750	-0.13%
2020/12/15	1	164.00	0	0.00	162.00	1	751	0.13%
2020/12/14	1	163.50	2	166.25	167.00	-1	745	-0.13%
2020/12/11	0	0.00	3	163.33	163.00	-3	751	-0.40%
2020/12/10	1	164.00	17	164.88	164.50	-16	753	-2.12%
2020/12/09	6	167.67	1	167.50	166.50	5	743	0.67%
2020/12/07	5	167.50	6	164.58	167.50	-1	763	-0.13%
2020/12/04	17	166.12	4	163.13	166.50	13	750	1.73%
2020/12/03	1	161.00	1	163.00	162.50	0	736	0.00%
2020/12/01	1	161.00	2	162.75	163.00	-1	731	-0.14%
2020/11/27	0	0.00	3	164.67	165.00	-3	722	-0.42%
2020/11/26	0	0.00	1	164.00	163.50	-1	719	-0.14%
2020/11/25	1	164.00	0	0.00	162.50	1	716	0.14%
2020/11/24	1	166.00	0	0.00	166.50	1	698	0.14%
2020/11/23	2	167.75	5	168.20	168.00	-3	687	-0.44%
2020/11/17	5	162.00	1	162.00	160.50	4	646	0.62%
2020/11/16	0	0.00	2	160.00	159.50	-2	676	-0.30%
2020/11/13	0	0.00	1	159.00	159.50	-1	692	-0.14%
2020/11/12	2	157.00	1	158.00	157.50	1	699	0.14%
2020/11/10	1	154.00	0	0.00	153.00	1	717	0.14%
2020/11/09	3	159.83	5	160.00	158.50	-2	729	-0.27%
2020/11/06	0	0.00	1	151.00	150.50	-1	694	-0.14%
2020/11/04	1	147.00	0	0.00	147.00	1	723	0.14%
2020/11/03	1	148.50	0	0.00	148.50	1	783	0.13%
2020/11/02	1	146.00	0	0.00	146.50	1	813	0.12%
2020/10/30	2	149.00	0	0.00	149.00	2	858	0.23%
2020/10/16	2	155.75	0	0.00	155.00	2	995	0.20%
2020/10/07	0	0.00	1	156.00	159.00	-1	1,067	-0.09%
2020/10/05	0	0.00	2	154.00	154.50	-2	1,115	-0.18%
2020/09/30	0	0.00	1	152.50	152.00	-1	1,170	-0.09%
2020/09/29	0	0.00	3	150.83	151.50	-3	1,244	-0.24%
2020/09/28	0	0.00	1	153.00	151.50	-1	1,294	-0.08%
2020/09/25	0	0.00	1	150.50	148.50	-1	1,342	-0.07%
2020/09/24	6	152.00	0	0.00	151.50	6	1,375	0.44%
2020/09/22	1	154.00	0	0.00	156.00	1	1,393	0.07%
2020/09/18	0	0.00	1	160.00	160.00	-1	1,419	-0.07%
2020/09/15	0	0.00	3	158.17	157.50	-3	1,492	-0.20%
2020/09/14	2	153.50	3	155.33	156.00	-1	1,534	-0.07%
2020/09/11	5	153.60	0	0.00	153.50	5	1,539	0.32%
2020/09/03	2	157.25	0	0.00	157.50	2	1,619	0.12%
2020/09/02	0	0.00	4	155.25	158.50	-4	1,628	-0.25%
2020/08/31	1	152.00	0	0.00	152.00	1	1,645	0.06%
2020/08/28	1	152.00	2	154.25	154.50	-1	1,667	-0.06%
2020/08/27	0	0.00	2	155.50	154.00	-2	1,682	-0.12%
2020/08/24	1	152.50	0	0.00	152.50	1	1,814	0.06%
2020/08/21	7	151.00	4	151.25	153.00	3	1,890	0.16%
2020/08/20	1	151.00	0	0.00	147.50	1	1,915	0.05%
2020/08/19	1	160.50	0	0.00	157.50	1	1,910	0.05%
2020/08/18	1	163.00	0	0.00	164.50	1	1,914	0.05%
2020/08/17	1	167.00	2	165.50	167.00	-1	1,928	-0.05%
2020/08/14	1	163.00	1	163.00	163.00	0	1,918	0.00%
2020/08/13	3	160.83	0	0.00	160.50	3	1,974	0.15%
2020/08/12	0	0.00	1	162.00	166.00	-1	1,977	-0.05%
2020/08/11	1	161.00	0	0.00	161.50	1	2,054	0.05%
2020/08/10	1	165.00	1	169.00	164.50	0	2,095	0.00%
2020/08/07	1	168.50	0	0.00	167.50	1	2,133	0.05%
2020/08/05	0	0.00	1.1	160.57	162.50	-1.1	2,133	-0.05%
2020/08/04	0	0.00	2	153.75	155.00	-2	2,128	-0.09%
2020/08/03	1	154.00	0	0.00	152.50	1	2,163	0.05%
2020/07/30	1	158.00	1	157.00	158.00	0	2,227	0.00%
2020/07/29	0	0.00	1	153.00	152.50	-1	2,250	-0.04%
2020/07/28	1	154.00	1	159.00	151.50	0	2,283	0.00%
2020/07/27	2	153.75	2	156.75	154.00	0	2,313	0.00%
2020/07/24	1	155.50	0	0.00	155.00	1	2,330	0.04%
2020/07/23	1	158.50	0	0.00	160.50	1	2,335	0.04%
2020/07/21	0	0.00	1	159.00	162.50	-1	2,345	-0.04%
2020/07/17	1	158.00	0	0.00	157.00	1	2,367	0.04%
2020/07/14	1	165.00	0	0.00	165.50	1	2,359	0.04%
2020/07/13	4	169.00	4	169.50	168.50	0	2,359	0.00%
2020/07/09	1	175.00	0	0.00	172.00	1	2,377	0.04%
2020/07/08	0	0.00	1	175.00	180.00	-1	2,341	-0.04%
2020/07/07	0	0.00	1	168.00	167.00	-1	2,297	-0.04%
2020/07/06	0	0.00	1	170.50	171.00	-1	2,264	-0.04%
2020/07/03	2	164.50	4	166.25	167.00	-2	2,234	-0.09%
2020/07/02	2	160.50	0	0.00	160.50	2	2,239	0.09%
2020/07/01	0	0.00	3	160.00	160.00	-3	2,263	-0.13%
2020/06/29	2	154.00	0	0.00	154.00	2	2,261	0.09%
2020/06/24	2	160.50	1	158.00	157.00	1	2,254	0.04%
2020/06/23	1	154.00	2	156.50	156.00	-1	2,248	-0.04%
2020/06/22	2	154.50	0	0.00	155.50	2	2,251	0.09%
2020/06/19	1	153.50	2	155.00	156.50	-1	2,225	-0.04%
2020/06/18	0	0.00	2	150.50	150.50	-2	2,198	-0.09%
2020/06/15	2	150.00	0	0.00	146.50	2	2,260	0.09%
2020/06/12	0	0.00	2	144.75	149.50	-2	2,268	-0.09%
2020/06/11	2	151.00	0	0.00	146.00	2	2,263	0.09%
2020/06/09	0	0.00	1	154.50	154.50	-1	2,240	-0.04%
2020/06/08	1	153.00	0	0.00	154.00	1	2,252	0.04%
2020/06/03	0	0.00	1	153.50	153.00	-1	2,262	-0.04%
2020/06/02	0	0.00	1	155.50	153.00	-1	2,258	-0.04%
2020/06/01	1	151.50	0	0.00	155.50	1	2,257	0.04%
2020/05/29	1	153.00	0	0.00	151.00	1	2,235	0.04%
2020/05/28	4	151.75	4	154.00	155.00	0	2,161	0.00%
2020/05/27	1	148.50	5	148.30	147.00	-4	2,096	-0.19%
2020/05/25	1	144.00	2	145.25	147.00	-1	2,046	-0.05%
2020/05/22	2	143.25	0	0.00	141.00	2	2,025	0.10%
2020/05/19	0	0.00	2	143.25	144.50	-2	1,954	-0.10%
2020/05/18	2	144.75	2	142.00	139.50	0	1,962	0.00%
2020/05/15	0	0.00	2	138.00	139.00	-2	1,877	-0.11%
2020/05/14	3	137.17	1	140.00	133.50	2	1,827	0.11%
2020/05/12	1	137.00	0	0.00	136.50	1	1,727	0.06%
2020/05/11	1	139.00	1	144.00	140.50	0	1,702	0.00%
2020/05/08	0	0.00	0.8	142.50	141.50	-0.8	1,686	-0.05%
2020/05/06	0	0.00	1	133.00	133.00	-1	1,601	-0.06%
2020/05/05	1	132.50	1	134.50	133.50	0	1,609	0.00%
2020/05/04	2	131.00	12	130.42	134.00	-10	1,580	-0.63%
2020/04/28	0	0.00	2	127.25	127.00	-2	1,526	-0.13%
2020/04/24	0	0.00	1	125.00	124.00	-1	1,527	-0.07%
2020/04/22	1	120.50	0	0.00	122.00	1	1,565	0.06%
2020/04/21	6	123.92	0	0.00	122.00	6	1,592	0.38%
2020/04/20	7	124.57	0	0.00	126.00	7	1,587	0.44%
2020/04/17	1	121.50	1	123.00	123.00	0	1,587	0.00%
2020/04/16	0	0.00	2	123.00	123.00	-2	1,603	-0.12%
2020/04/15	1	124.00	2	122.50	123.00	-1	1,596	-0.06%
2020/04/13	0	0.00	2	117.25	116.50	-2	1,558	-0.13%
2020/04/10	2	115.25	0	0.00	116.00	2	1,553	0.13%
2020/04/08	0	0.00	1	114.50	115.00	-1	1,544	-0.06%
2020/04/07	4	114.38	1	110.00	113.00	3	1,528	0.20%
2020/04/06	0	0.00	2	103.00	107.50	-2	1,488	-0.13%
2020/04/01	0	0.00	2	102.50	102.00	-2	1,530	-0.13%
2020/03/31	0	0.00	1	102.50	101.50	-1	1,533	-0.07%
2020/03/30	1	97.70	5	100.40	101.50	-4	1,536	-0.26%
2020/03/27	1	100.50	1	103.50	100.00	0	1,530	0.00%
2020/03/25	1	101.00	1	102.50	100.00	0	1,513	0.00%
2020/03/24	2	98.40	0	0.00	98.50	2	1,487	0.13%
2020/03/23	1	89.00	0	0.00	94.60	1	1,470	0.07%
2020/03/20	0	0.00	1	91.00	93.70	-1	1,469	-0.07%
2020/03/19	0	0.00	6	86.62	86.00	-6	1,472	-0.41%
2020/03/18	1	95.20	0	0.00	93.90	1	1,446	0.07%
2020/03/17	0	0.00	6	94.48	94.40	-6	1,487	-0.40%
2020/03/16	1	96.00	1	100.00	95.00	0	1,524	0.00%
2020/03/13	2	99.85	0	0.00	101.00	2	1,588	0.13%
2020/03/12	1	110.00	0	0.00	107.00	1	1,561	0.06%
2020/03/11	1	114.00	1	116.50	114.00	0	1,542	0.00%
2020/03/10	0	0.00	2	111.75	116.00	-2	1,531	-0.13%
2020/03/09	1	112.00	0	0.00	109.50	1	1,520	0.07%
2020/03/05	0	0.00	1	114.00	114.50	-1	1,523	-0.07%
2020/03/04	1	111.00	0	0.00	109.50	1	1,509	0.07%
2020/03/03	0	0.00	4	112.38	113.00	-4	1,506	-0.27%
2020/03/02	1	105.50	0	0.00	107.50	1	1,506	0.07%
2020/02/27	1	112.00	0	0.00	108.50	1	1,494	0.07%
2020/02/24	1	115.00	0	0.00	115.50	1	1,471	0.07%
2020/02/21	5	116.00	0	0.00	116.00	5	1,487	0.34%
2020/02/20	4	119.38	0	0.00	118.00	4	1,477	0.27%
2020/02/19	0	0.00	8	121.25	121.50	-8	1,466	-0.55%
2020/02/17	2	117.75	0	0.00	117.50	2	1,497	0.13%
2020/02/14	3	119.50	0	0.00	119.00	3	1,507	0.20%
2020/02/13	1	118.50	2	121.50	118.50	-1	1,527	-0.07%
2020/02/12	0	0.00	1	120.00	120.00	-1	1,586	-0.06%
2020/02/11	0	0.00	1	118.50	120.50	-1	1,594	-0.06%
2020/02/10	0	0.00	1	114.00	114.00	-1	1,597	-0.06%
2020/02/07	1	113.50	2	114.75	112.50	-1	1,621	-0.06%
2020/02/06	1	111.50	0	0.00	115.50	1	1,643	0.06%
2020/02/05	1	110.50	0	0.00	108.50	1	1,645	0.06%
2020/02/03	1	104.00	1	108.50	110.50	0	1,657	0.00%
2020/01/31	3	114.67	0	0.00	114.50	3	1,665	0.18%
2020/01/30	1	116.50	0	0.00	116.50	1	1,708	0.06%
2020/01/20	0	0.00	1	130.50	129.00	-1	1,733	-0.06%
2020/01/17	3	130.67	1	130.00	129.50	2	1,953	0.10%
2020/01/16	1	130.50	2	132.25	132.00	-1	2,073	-0.05%
2020/01/13	0	0.00	1	127.00	128.00	-1	1,989	-0.05%
2020/01/10	0	0.00	8	126.00	125.50	-8	1,981	-0.40%
2020/01/09	0	0.00	4	121.75	123.00	-4	1,959	-0.20%
2020/01/07	1	122.00	0	0.00	120.50	1	2,026	0.05%
2020/01/06	0	0.00	1	125.50	125.00	-1	2,022	-0.05%
2020/01/02	0	0.00	5	128.00	128.50	-5	2,051	-0.24%
2019/12/31	0	0.00	10	126.00	126.50	-10	2,083	-0.48%
2019/12/30	0	0.00	3	125.50	125.50	-3	2,177	-0.14%
2019/12/27	3	129.50	4	129.63	126.00	-1	2,242	-0.04%
2019/12/26	0	0.00	3	126.00	127.50	-3	2,182	-0.14%
2019/12/25	1	128.00	1	127.50	126.50	0	2,182	0.00%
2019/12/24	1	124.50	1	123.50	124.00	0	2,182	0.00%
2019/12/23	10	128.00	0	0.00	124.00	10	2,193	0.46%
2019/12/17	0	0.00	1	126.50	126.50	-1	2,309	-0.04%
2019/12/16	1	128.00	0	0.00	127.50	1	2,302	0.04%
2019/12/12	1	127.00	8	127.44	125.00	-7	2,285	-0.31%
2019/12/11	1	127.00	3	126.83	127.50	-2	2,255	-0.09%
2019/12/10	1	125.00	6	124.83	126.00	-5	2,236	-0.22%
2019/12/09	3	120.50	1	121.00	120.00	2	2,193	0.09%
2019/12/06	1	119.50	0	0.00	119.00	1	2,214	0.05%
2019/12/05	0	0.00	1	122.00	120.50	-1	2,289	-0.04%
2019/12/04	2	122.50	2	122.25	121.50	0	2,290	0.00%
2019/12/03	4	120.00	1	120.50	120.00	3	2,293	0.13%
2019/11/29	1	117.50	0	0.00	117.50	1	2,328	0.04%
2019/11/27	4	119.00	0	0.00	119.00	4	2,351	0.17%
2019/11/26	10	119.10	0	0.00	119.00	10	2,365	0.42%
2019/11/25	7	119.29	0	0.00	118.50	7	2,409	0.29%
2019/11/22	17	119.65	0	0.00	119.00	17	2,436	0.70%
2019/11/18	1	121.50	0	0.00	121.00	1	2,669	0.04%
2019/11/14	5	123.00	7	122.00	121.50	-2	2,835	-0.07%
2019/11/13	1	119.50	1	120.50	119.50	0	2,936	0.00%
2019/11/12	0	0.00	1	118.00	118.00	-1	3,026	-0.03%
2019/11/11	4	117.63	0	0.00	116.00	4	3,089	0.13%
2019/11/08	0	0.00	1	126.00	126.00	-1	3,062	-0.03%
2019/11/07	1	123.00	0	0.00	124.00	1	3,076	0.03%
2019/11/06	1	129.50	0	0.00	128.50	1	3,076	0.03%
2019/11/05	3	132.00	4	133.13	134.50	-1	3,056	-0.03%
2019/11/04	1	129.00	0	0.00	129.00	1	3,026	0.03%
2019/11/01	0	0.00	1	130.00	130.00	-1	3,010	-0.03%
2019/10/31	0	0.00	2	129.00	127.00	-2	3,006	-0.07%
2019/10/30	6	129.50	0	0.00	129.00	6	3,005	0.20%
2019/10/29	4	134.50	1	138.50	129.50	3	2,980	0.10%
2019/10/28	2	140.50	0	0.00	138.50	2	2,922	0.07%
2019/10/25	1	136.50	14	136.18	137.00	-13	2,863	-0.45%
2019/10/24	0	0.00	5	123.10	132.50	-5	2,638	-0.19%
2019/10/23	3	121.33	2	123.00	120.50	1	2,519	0.04%
2019/10/22	1	120.00	1	121.00	121.50	0	2,527	0.00%
2019/10/21	1	121.00	2	121.00	120.50	-1	2,584	-0.04%
2019/10/18	1	118.50	1	120.50	120.50	0	2,601	0.00%
2019/10/17	1	118.00	0	0.00	119.00	1	2,596	0.04%
2019/10/16	7	120.93	1	125.50	118.50	6	2,597	0.23%
2019/10/15	5	123.60	2	122.75	124.00	3	2,544	0.12%
2019/10/14	1	123.00	0	0.00	122.00	1	2,542	0.04%
2019/10/09	0	0.00	1	123.50	121.00	-1	2,537	-0.04%
2019/10/08	2	122.00	0	0.00	121.50	2	2,560	0.08%
2019/10/07	0	0.00	1	125.50	127.00	-1	2,570	-0.04%
2019/10/03	0	0.00	5	123.40	126.00	-5	2,463	-0.20%
2019/10/02	0	0.00	1	120.00	119.50	-1	2,391	-0.04%
2019/09/25	2	118.25	0	0.00	117.00	2	2,348	0.09%
2019/09/23	1	120.00	1	124.50	119.00	0	2,332	0.00%
2019/09/20	0	0.00	3	119.33	121.00	-3	2,288	-0.13%
2019/09/19	1	116.50	1	116.00	116.50	0	2,229	0.00%
2019/09/18	1	116.00	0	0.00	116.00	1	2,242	0.04%
2019/09/16	2	116.25	0	0.00	115.50	2	2,318	0.09%
2019/09/12	5	122.90	5	120.80	119.50	0	2,293	0.00%
2019/09/11	3	121.00	5	120.50	121.50	-2	2,253	-0.09%
2019/09/09	7	118.00	0	0.00	115.50	7	2,172	0.32%
2019/09/04	0	0.00	1	120.50	121.00	-1	2,071	-0.05%
2019/09/02	1	117.50	5	118.50	118.00	-4	2,029	-0.20%
2019/08/30	0	0.00	1	121.00	120.00	-1	2,023	-0.05%
2019/08/28	1	118.50	0	0.00	118.00	1	1,993	0.05%
2019/08/26	2	120.75	0	0.00	119.50	2	1,942	0.10%
2019/08/23	2	123.50	0	0.00	120.00	2	1,901	0.11%
2019/08/22	3	126.83	4	129.38	125.00	-1	1,857	-0.05%
2019/08/20	7	122.14	2	122.75	121.50	5	1,710	0.29%
2019/08/16	0	0.00	4	117.88	120.00	-4	1,523	-0.26%
2019/08/15	1	110.50	2	110.50	110.50	-1	1,387	-0.07%
2019/08/14	0	0.00	3	106.17	107.00	-3	1,291	-0.23%
2019/08/13	1	99.30	0	0.00	98.00	1	1,227	0.08%
2019/08/12	0	0.00	2	99.85	101.00	-2	1,223	-0.16%
2019/08/07	0	0.00	1	89.40	89.80	-1	1,259	-0.08%
2019/08/02	0	0.00	2	91.60	90.90	-2	1,389	-0.14%
2019/07/29	0	0.00	1	99.70	100.00	-1	1,397	-0.07%
2019/07/26	1	101.00	2	101.00	101.00	-1	1,449	-0.07%
2019/07/23	3	99.30	0	0.00	98.80	3	1,401	0.21%
2019/07/22	1	107.00	1	106.00	107.00	0	1,328	0.00%
2019/07/18	1	101.50	1	103.50	101.50	0	1,306	0.00%
2019/07/17	4	103.75	0	0.00	104.00	4	1,299	0.31%
2019/07/16	1	103.00	0	0.00	105.00	1	1,286	0.08%
2019/07/12	0	0.00	1	103.00	104.50	-1	1,271	-0.08%
2019/07/11	1	96.90	3	99.73	101.00	-2	1,238	-0.16%
2019/07/10	1	96.70	1	95.50	96.70	0	1,191	0.00%
2019/07/08	0	0.00	1	92.90	92.70	-1	1,211	-0.08%
2019/07/05	1	93.20	0	0.00	94.40	1	1,216	0.08%
2019/07/03	1	93.70	0	0.00	93.20	1	1,222	0.08%
2019/07/02	0	0.00	2	94.30	95.70	-2	1,223	-0.16%
2019/07/01	0	0.00	1	93.60	93.50	-1	1,210	-0.08%
2019/06/28	1	91.90	0	0.00	92.40	1	1,208	0.08%
2019/06/27	1	91.60	0	0.00	91.60	1	1,207	0.08%
2019/06/25	1	93.10	0	0.00	92.90	1	1,193	0.08%
2019/06/24	0	0.00	1	94.90	94.80	-1	1,169	-0.09%
2019/06/21	0	0.00	3	91.33	91.30	-3	1,086	-0.28%
2019/06/10	0	0.00	1	88.70	88.50	-1	1,075	-0.09%
2019/06/06	1	85.30	0	0.00	85.70	1	1,065	0.09%
2019/06/05	0	0.00	1	88.40	88.00	-1	1,052	-0.10%
2019/06/04	1	88.90	0	0.00	87.60	1	1,051	0.10%
2019/06/03	3	90.97	0	0.00	89.20	3	1,046	0.29%
2019/05/31	1	90.90	1	92.30	92.60	0	1,053	0.00%
2019/05/30	0	0.00	1	91.90	91.00	-1	1,045	-0.10%
2019/05/29	1	90.50	0	0.00	89.60	1	1,031	0.10%
2019/05/28	0	0.00	1	89.80	90.90	-1	1,033	-0.10%
2019/05/27	1	89.30	4	86.80	89.00	-3	1,025	-0.29%
2019/05/24	1	90.50	1	91.40	88.90	0	1,021	0.00%
2019/05/23	1	89.50	0	0.00	89.50	1	1,018	0.10%
2019/05/21	1	89.50	1	90.80	92.00	0	993	0.00%
2019/05/20	4	91.00	7	89.93	91.00	-3	981	-0.31%
2019/05/15	5	94.96	4	97.58	93.60	1	895	0.11%
2019/05/14	1	95.40	2	92.25	94.00	-1	814	-0.12%
2019/05/13	1	88.10	3	88.47	90.00	-2	709	-0.28%
2019/05/10	3	85.10	1	84.70	84.60	2	654	0.31%
2019/05/09	1	85.00	0	0.00	84.00	1	643	0.16%
2019/05/08	1	86.90	0	0.00	86.50	1	629	0.16%
2019/05/07	1	88.60	2	87.85	88.00	-1	613	-0.16%
2019/05/06	2	86.35	0	0.00	86.30	2	595	0.34%
2019/05/03	2	85.90	3	85.30	90.50	-1	556	-0.18%
2019/04/23	0	0.00	0.1	81.70	82.20	-0.1	459	-0.03%
2019/04/19	1	82.30	1	83.00	82.50	0	443	0.00%
2019/04/18	2	81.50	0	0.00	80.80	2	432	0.46%
2019/04/17	1	81.20	0	0.00	81.60	1	421	0.24%
2019/04/15	0	0.00	1	82.10	82.30	-1	393	-0.25%
2019/04/03	0	0.00	2	74.90	74.90	-2	298	-0.67%
2019/04/02	0	0.00	1	74.40	74.90	-1	293	-0.34%
2019/03/27	1	73.80	1	74.00	73.70	0	274	0.00%
2019/03/26	1	73.90	0	0.00	73.90	1	272	0.37%
2019/03/20	1	73.70	1	72.00	72.40	0	258	0.00%
2019/03/19	0	0.00	1	73.80	74.00	-1	240	-0.42%
2019/03/08	1	71.00	0	0.00	72.00	1	225	0.44%
2019/03/06	1	74.00	0	0.00	73.80	1	218	0.46%
2019/03/04	0	0.00	1	71.00	71.00	-1	190	-0.52%
2019/02/26	0	0.00	2	70.00	70.00	-2	178	-1.12%
2019/02/25	0	0.00	1	70.70	69.60	-1	172	-0.58%
2018/12/20	0	0.00	3	65.27	65.10	-3	195	-1.53%
2018/12/19	0	0.00	5	65.50	65.70	-5	198	-2.51%
2018/12/14	1	66.20	0	0.00	66.40	1	222	0.45%
2018/12/13	7	66.53	0	0.00	66.40	7	242	2.89%
2018/11/30	0	0.00	3	64.97	64.90	-3	290	-1.03%
2018/10/25	1	61.50	0	0.00	61.00	1	269	0.37%
2018/10/18	1	63.80	0	0.00	63.60	1	262	0.38%
2018/10/15	4	63.55	0	0.00	63.50	4	257	1.55%
2018/09/25	0	0.00	12	70.03	70.10	-12	229	-5.22%
2018/09/19	0	0.00	2	68.50	68.20	-2	207	-0.96%
2018/08/01	0	0.00	1	64.10	63.10	-1	128	-0.78%
2018/07/12	1	61.30	0	0.00	61.20	1	133	0.75%
2018/06/26	0	0.00	2	66.60	66.60	-2	127	-1.57%
2018/04/25	0	0.00	1	64.80	65.70	-1	172	-0.58%
2018/04/23	0	0.00	1	67.10	67.10	-1	173	-0.58%
2018/04/20	1	67.40	0	0.00	67.50	1	179	0.56%
2018/04/11	1	68.50	0	0.00	68.50	1	185	0.54%
2018/04/03	3	68.30	0	0.00	68.30	3	194	1.55%
2018/03/23	3	69.00	5	68.48	68.70	-2	189	-1.06%
2018/03/22	0	0.00	5	68.50	68.40	-5	182	-2.74%
2018/03/13	0	0.00	10	67.50	67.50	-10	169	-5.90%
2018/03/09	0	0.00	4	67.20	67.20	-4	174	-2.30%
2018/03/01	2	66.30	0	0.00	66.30	2	185	1.08%
2018/02/01	3	68.50	0	0.00	68.50	3	283	1.06%
2018/01/31	1	68.40	0	0.00	68.40	1	290	0.34%
2018/01/26	2	69.90	0	0.00	69.60	2	386	0.52%
2018/01/25	3	68.80	0	0.00	68.80	3	439	0.68%
2018/01/19	0	0.00	3	69.90	69.30	-3	479	-0.63%
2018/01/15	2	69.30	0	0.00	69.10	2	480	0.42%
2018/01/09	0	0.00	1	68.90	68.50	-1	485	-0.21%
2018/01/08	0	0.00	2	69.60	68.50	-2	500	-0.40%
2018/01/04	0	0.00	3	69.30	69.20	-3	507	-0.59%
2018/01/03	1	68.10	0	0.00	69.00	1	503	0.20%