擎亞 (8096)-福勝券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
41.65
漲跌
▲2.45
漲幅
+6.25%
成交量
17,311張
產業
上櫃電子通路類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	60	39.13	58	41.14	41.65	2	3,969	0.05%
2025/01/21	2	39.85	27	38.85	39.20	-25	3,738	-0.67%
2025/01/20	2	35.85	0	0.00	36.25	2	3,603	0.06%
2025/01/13	110	34.78	1	34.55	34.80	109	3,793	2.87%	大買/鉅額交易
2025/01/10	11	37.00	0	0.00	36.75	11	3,825	0.29%
2025/01/09	52	35.51	2	37.20	35.50	50	3,848	1.30%
2025/01/06	0	0.00	0.1	37.45	37.30	-0.1	3,958	0.00%
2025/01/03	20	37.20	10	37.20	37.20	10	4,056	0.25%
2024/12/30	1	37.60	0	0.00	37.40	1	4,173	0.02%
2024/12/23	0	0.00	183	38.45	38.45	-183	4,837	-3.78%	大賣/鉅額交易
2024/12/20	0	0.00	3	38.82	38.45	-3	4,966	-0.06%
2024/12/19	2	38.75	0	0.00	38.55	2	5,169	0.04%
2024/12/18	1	38.15	0	0.00	38.85	1	5,271	0.02%
2024/12/16	3	39.65	14	38.80	38.05	-11	5,576	-0.20%
2024/12/11	2	41.05	0	0.00	41.40	2	5,861	0.03%
2024/12/10	127	42.78	121	41.03	41.00	6	5,888	0.10%	大買/大賣/
2024/12/09	92	44.09	73	44.95	45.00	19	5,879	0.32%
2024/12/06	1	40.95	1	42.00	42.00	0	5,763	0.00%
2024/12/05	4	41.10	2	40.55	40.55	2	5,844	0.03%
2024/12/04	3	41.55	8	41.34	41.10	-5	5,976	-0.08%
2024/12/02	0	0.00	1	39.05	38.90	-1	6,473	-0.02%
2024/11/29	5	39.05	0	0.00	39.00	5	6,595	0.08%
2024/11/28	2	39.53	0	0.00	39.00	2	6,822	0.03%
2024/11/27	1	40.25	1	40.20	40.50	0	7,121	0.00%
2024/11/26	13	41.36	16	40.81	40.95	-3	7,426	-0.04%
2024/11/25	4	38.98	18	40.78	41.15	-14	7,891	-0.18%
2024/11/22	1	37.90	20	38.18	37.70	-19	8,456	-0.22%
2024/11/21	3	37.48	0	0.00	37.70	3	8,782	0.03%
2024/11/20	20	37.75	0	0.00	37.50	20	9,984	0.20%
2024/11/18	4	37.26	0	0.00	37.10	4	11,360	0.04%
2024/11/14	1	38.75	0	0.00	38.35	1	13,721	0.01%
2024/11/13	7	39.35	0	0.00	39.15	7	15,327	0.05%
2024/11/12	37	39.46	2	39.08	38.90	35	16,643	0.21%
2024/11/11	1	42.05	0	0.00	42.20	1	17,230	0.01%
2024/11/08	44	44.62	21	44.60	44.45	23	17,408	0.13%
2024/11/07	10	42.00	14	43.15	43.50	-4	17,255	-0.02%
2024/11/06	2	39.38	3	39.65	39.55	-1	17,563	-0.01%
2024/11/05	5	39.82	3	39.20	39.15	2	17,723	0.01%
2024/11/01	6	38.98	0	0.00	39.20	6	18,016	0.03%
2024/10/28	12	40.00	6	40.55	39.80	6	18,721	0.03%
2024/10/25	20	40.64	0	0.00	40.70	20	18,795	0.11%
2024/10/24	16	42.49	2	41.95	41.95	14	18,863	0.07%
2024/10/23	16	43.99	19	43.63	43.40	-3	18,884	-0.02%
2024/10/18	11	43.73	10	43.30	43.35	1	19,427	0.01%
2024/10/17	0	0.00	7	43.86	43.95	-7	19,504	-0.04%
2024/10/15	21	42.96	2	42.75	42.30	19	19,833	0.10%
2024/10/14	40	43.60	2	43.55	43.45	38	19,815	0.19%
2024/10/11	5	44.16	0	0.00	44.10	5	19,800	0.03%
2024/10/09	65	46.12	100	44.14	44.10	-35	19,842	-0.18%
2024/10/08	7	44.85	1	44.75	44.75	6	19,821	0.03%
2024/10/07	20.5	45.11	1	45.55	45.50	19.5	19,999	0.10%
2024/10/04	24	44.75	1	45.10	44.25	23	20,023	0.11%
2024/10/01	488	45.61	20	46.11	46.00	468	20,088	2.33%	大買/鉅額交易
2024/09/30	3	46.25	0	0.00	45.65	3	20,088	0.01%
2024/09/27	4	48.14	5	48.37	47.35	-1	20,133	0.00%
2024/09/26	90	48.10	85	49.48	48.10	5	20,163	0.02%
2024/09/25	44	47.02	41	47.60	46.80	3	20,091	0.01%
2024/09/24	22	47.15	24	47.42	47.50	-2	20,183	-0.01%
2024/09/23	6	47.18	53	47.08	46.95	-47	20,200	-0.23%
2024/09/20	37	44.98	40	45.61	44.90	-3	20,386	-0.01%
2024/09/19	3	43.93	9	44.34	45.80	-6	20,481	-0.03%
2024/09/18	38	45.77	30	45.38	44.20	8	20,526	0.04%
2024/09/16	16	47.27	5	46.65	46.00	11	20,630	0.05%
2024/09/13	4	48.39	2	48.25	48.20	2	21,082	0.01%
2024/09/12	4	49.90	102	49.81	49.05	-98	22,326	-0.44%	大賣/
2024/09/11	8	49.35	4	50.50	49.35	4	23,869	0.02%
2024/09/10	57	49.98	51	51.92	49.85	6	24,188	0.02%
2024/09/09	42	50.70	83	51.42	51.60	-41	24,702	-0.17%
2024/09/05	11	48.02	0	0.00	47.95	11	24,967	0.04%
2024/09/04	300	48.75	0	0.00	48.95	300	24,894	1.21%	大買/鉅額交易
2024/09/03	14	52.34	21	54.01	52.00	-7	24,719	-0.03%
2024/08/29	61	53.38	25	54.24	52.70	36	25,210	0.14%
2024/08/28	70	56.00	65	56.01	55.40	5	25,323	0.02%
2024/08/27	9	55.93	87	56.90	57.00	-78	25,088	-0.31%
2024/08/26	8	55.25	52	56.41	54.80	-44	24,755	-0.18%
2024/08/23	24	53.68	5	54.02	54.50	19	24,513	0.08%
2024/08/22	84	54.28	11	55.91	54.00	73	24,398	0.30%
2024/08/21	27	54.31	98	54.13	54.80	-71	23,311	-0.30%
2024/08/20	41	53.13	38	52.71	52.50	3	22,743	0.01%
2024/08/19	71	51.62	12	50.99	51.00	59	22,280	0.26%
2024/08/16	62	54.43	25	53.98	52.10	37	22,350	0.17%
2024/08/15	67	49.23	832	51.92	52.40	-765	21,007	-3.64%	大賣/鉅額交易
2024/08/14	201	48.82	133	47.79	47.65	68	19,709	0.35%	大買/大賣/
2024/08/13	63	44.80	126	46.59	48.55	-63	18,721	-0.34%	大賣/
2024/08/12	91	44.50	123	45.05	44.15	-32	18,992	-0.17%	大賣/
2024/08/09	50	44.03	54	43.74	43.45	-4	19,203	-0.02%
2024/08/08	62	41.87	26	43.27	42.95	36	18,976	0.19%
2024/08/07	33	38.95	71	41.15	41.25	-38	18,589	-0.20%
2024/08/06	39	36.38	35	37.44	37.50	4	18,667	0.02%
2024/08/05	184	37.44	28	37.06	37.05	156	18,971	0.82%	大買/鉅額交易
2024/08/02	10	41.65	38	40.59	40.50	-28	19,471	-0.14%
2024/08/01	35	43.94	41	43.50	43.15	-6	20,419	-0.03%
2024/07/31	0	0.00	1	42.80	42.80	-1	21,198	0.00%
2024/07/30	3	39.27	9.1	41.63	42.30	-6.1	22,522	-0.03%
2024/07/29	24	39.80	1	42.60	39.55	23	22,894	0.10%
2024/07/26	0	0.00	5	42.30	42.50	-5	23,449	-0.02%
2024/07/23	10	43.90	10	42.50	42.50	0	23,564	0.00%
2024/07/19	20	42.30	50	42.60	42.20	-30	23,213	-0.13%
2024/07/18	22	42.16	30	41.95	42.45	-8	23,016	-0.03%
2024/07/17	102	41.12	123	42.15	42.40	-21	22,931	-0.09%	大買/大賣/
2024/07/16	40	38.73	40	37.95	39.45	0	22,638	0.00%
2024/07/15	3	37.80	0	0.00	38.55	3	22,745	0.01%
2024/07/12	0	0.00	7	38.73	38.60	-7	22,834	-0.03%
2024/07/11	35	38.41	36	39.01	39.10	-1	23,031	0.00%
2024/07/10	23	37.63	25	37.92	37.85	-2	23,270	-0.01%
2024/07/09	116	37.66	72	37.00	37.00	44	23,470	0.19%	大買/
2024/07/08	2	40.90	19	40.80	40.80	-17	24,042	-0.07%
2024/07/05	15	41.85	0	0.00	41.70	15	24,549	0.06%
2024/07/04	7	40.94	1	40.80	40.75	6	25,689	0.02%
2024/07/03	16	41.74	10	41.10	41.10	6	25,770	0.02%
2024/07/02	19	41.12	24.5	41.74	41.80	-5.5	26,146	-0.02%
2024/07/01	22	42.32	5	41.43	40.75	17	26,206	0.06%
2024/06/28	60	44.86	53	44.09	44.00	7	26,086	0.03%
2024/06/27	44	44.64	21	44.26	44.45	23	26,437	0.09%
2024/06/26	17	44.33	12	45.58	45.30	5	26,460	0.02%
2024/06/25	271	43.59	218	43.34	43.35	53	26,127	0.20%	大買/大賣/
2024/06/24	24	44.09	2	44.05	44.05	22	26,002	0.08%
2024/06/21	0	0.00	21	43.98	43.95	-21	25,947	-0.08%
2024/06/20	70	45.16	57	44.57	44.55	13	25,782	0.05%
2024/06/19	212	46.46	52	45.98	46.40	160	25,271	0.63%	大買/鉅額交易
2024/06/18	202	44.19	131	44.56	44.75	71	24,265	0.29%	大買/大賣/
2024/06/17	15	41.00	13	42.52	42.65	2	22,708	0.01%
2024/06/14	11	39.51	90	40.10	38.80	-79	22,402	-0.35%
2024/06/13	1	38.55	2	38.45	38.20	-1	21,845	0.00%
2024/06/12	14	37.43	14	37.49	38.20	0	21,690	0.00%
2024/06/11	13	36.82	3	36.57	36.50	10	21,651	0.05%
2024/06/07	6	36.68	2	36.80	36.85	4	21,836	0.02%
2024/06/06	32	37.50	0	0.00	36.65	32	22,659	0.14%
2024/06/05	11	38.40	38	39.00	37.95	-27	22,686	-0.12%
2024/06/04	23	37.60	4	36.93	37.70	19	22,318	0.09%
2024/06/03	5	37.65	28	37.72	37.65	-23	22,153	-0.10%
2024/05/31	4	35.64	1	36.55	35.50	3	21,815	0.01%
2024/05/30	49	36.41	8.2	36.68	35.90	40.8	21,846	0.19%
2024/05/29	42	37.09	52	37.87	37.75	-10	21,787	-0.05%
2024/05/28	6	36.53	4	36.03	36.30	2	21,593	0.01%
2024/05/27	1	36.50	0	0.00	35.60	1	21,627	0.00%
2024/05/24	4	35.71	5	35.65	35.80	-1	22,564	0.00%
2024/05/23	15	36.39	4	36.15	36.00	11	22,877	0.05%
2024/05/22	7	38.10	5.5	39.15	37.05	1.5	23,104	0.01%
2024/05/21	3	37.07	18	38.95	37.95	-15	22,602	-0.07%
2024/05/20	5	37.46	20	38.00	36.90	-15	22,323	-0.07%
2024/05/17	11	37.10	10	36.99	37.25	1	22,237	0.00%
2024/05/16	27	37.18	19	36.97	37.00	8	22,739	0.04%
2024/05/15	13	36.09	33	36.77	37.00	-20	22,178	-0.09%
2024/05/13	0	0.00	21	33.50	33.45	-21	21,925	-0.10%
2024/05/10	12	35.32	1	35.30	34.35	11	22,049	0.05%
2024/05/09	53	35.18	6	35.37	35.20	47	22,156	0.21%
2024/05/08	131	37.26	130	36.18	36.60	1	22,167	0.00%	大買/大賣/
2024/05/07	222	36.56	82	36.01	35.90	140	21,979	0.64%	大買/鉅額交易
2024/05/06	17	34.69	20	34.58	36.40	-3	21,589	-0.01%
2024/05/03	45	33.72	53	34.70	33.65	-8	20,914	-0.04%
2024/05/02	3	28.87	5	30.18	32.30	-2	21,599	-0.01%
2024/04/30	82	30.23	84	29.45	29.40	-2	21,725	-0.01%
2024/04/29	11	27.55	14	28.68	28.80	-3	21,454	-0.01%
2024/04/26	5	26.80	1	26.65	26.20	4	21,578	0.02%
2024/04/25	0	0.00	0.3	26.70	26.55	-0.3	22,025	0.00%
2024/04/24	0	0.00	0.4	26.85	26.70	-0.4	22,703	0.00%
2024/04/23	0	0.00	15	26.00	26.00	-15	23,775	-0.06%
2024/04/22	1	26.20	2	27.18	26.00	-1	25,221	0.00%
2024/04/19	2	27.95	2	27.48	27.60	0	26,184	0.00%
2024/04/18	6	29.18	9	28.82	28.70	-3	27,433	-0.01%
2024/04/17	4	28.38	0	0.00	28.50	4	28,021	0.01%
2024/04/16	145	28.79	175	27.76	27.95	-30	28,646	-0.10%	大買/大賣/
2024/04/15	112	30.85	106	30.11	30.10	6	28,817	0.02%	大買/大賣/
2024/04/12	23	31.26	3	32.20	30.75	20	28,966	0.07%
2024/04/11	67	30.96	46	31.00	30.65	21	29,395	0.07%
2024/04/10	132.4	31.67	113	31.51	31.15	19.4	29,384	0.07%	大買/大賣/
2024/04/09	13	31.80	17	32.76	32.90	-4	28,388	-0.01%
2024/04/08	10	29.95	30	29.61	29.95	-20	28,324	-0.07%
2024/04/03	16	27.00	9	27.16	27.25	7	28,099	0.02%
2024/04/02	15	25.90	9	26.05	26.50	6	28,790	0.02%
2024/04/01	36	27.19	14	27.17	25.90	22	28,884	0.08%
2024/03/29	10	25.70	7	25.70	25.65	3	28,476	0.01%
2024/03/28	49	25.46	64	25.46	25.45	-15	28,399	-0.05%
2024/03/27	3	25.67	10	25.95	25.65	-7	28,356	-0.02%
2024/03/26	25	25.99	8	26.10	26.10	17	28,314	0.06%
2024/03/25	3	25.70	2.3	26.03	25.95	0.7	28,214	0.00%
2024/03/22	5	25.40	2	25.40	25.40	3	28,141	0.01%
2024/03/21	27	26.40	5	26.08	25.90	22	28,061	0.08%
2024/03/20	66	25.04	0	0.00	24.70	66	27,837	0.24%
2024/03/19	93	25.26	3	25.55	25.15	90	27,888	0.32%
2024/03/18	2	26.05	5	26.38	25.65	-3	27,954	-0.01%
2024/03/15	2	26.08	2	25.95	26.25	0	28,237	0.00%
2024/03/14	7	25.69	7	26.01	25.60	0	28,296	0.00%
2024/03/13	3	26.55	3.1	27.01	25.50	-0.1	28,274	0.00%
2024/03/12	23	27.17	20	27.38	26.45	3	28,015	0.01%
2024/03/11	2	25.70	4	25.43	25.75	-2	27,146	-0.01%
2024/03/08	3	24.45	4	24.50	24.80	-1	26,918	0.00%
2024/03/07	1	23.70	1	23.70	23.60	0	26,700	0.00%
2024/03/06	1	25.10	3	25.00	24.85	-2	26,802	-0.01%
2024/03/05	2	25.00	0	0.00	25.00	2	26,949	0.01%
2024/03/04	1	25.70	1	25.55	25.70	0	26,843	0.00%
2024/03/01	5	25.45	1	26.51	25.55	4	26,700	0.01%
2024/02/29	11	25.66	13	25.55	26.00	-2	26,438	-0.01%
2024/02/27	20	27.38	10	27.76	25.15	10	26,173	0.04%
2024/02/26	1	26.50	17	27.29	27.50	-16	25,109	-0.06%
2024/02/23	3	25.00	4	25.90	25.00	-1	24,671	0.00%
2024/02/22	0	0.00	4	24.99	24.75	-4	24,185	-0.02%
2024/02/21	2	25.05	12.4	25.39	24.80	-10.4	24,035	-0.04%
2024/02/19	17	26.98	10	26.33	26.15	7	23,554	0.03%
2024/02/16	12	25.35	4	24.95	26.15	8	22,687	0.04%
2024/02/15	4	24.00	5	23.98	23.80	-1	22,250	0.00%
2024/02/05	0	0.00	2	23.65	22.75	-2	22,019	-0.01%
2024/02/02	1	23.75	1	23.85	23.55	0	21,762	0.00%