台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)
可現股當沖
  • 股價
    64.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.62%
  • 成交量
    1,523
  • 產業
    上市 電子通路類股
  • 872人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
至上 (8112)籌碼相關-福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

福勝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21263.5000.0064.2022,6460.08%
2024/11/20463.2000.0063.2042,6300.15%
2024/11/15564.1000.0064.0052,6850.19%
2024/11/1300.00563.5063.60-52,677-0.19%
2024/11/1200.00163.7063.70-12,709-0.04%
2024/11/11563.8000.0063.6052,7100.18%
2024/11/08265.1000.0064.5022,6900.07%
2024/11/07765.37365.2065.4042,6780.15%
2024/11/06266.3000.0066.3022,6660.07%
2024/11/05367.1000.0066.8032,7310.11%
2024/11/0400.00167.8067.60-12,847-0.04%
2024/11/01167.7000.0067.5012,9970.03%
2024/10/30166.401066.1066.10-93,064-0.29%
2024/10/29266.6000.0066.6023,1230.06%
2024/10/2800.00167.3067.30-13,167-0.03%
2024/10/2400.00168.1067.50-13,315-0.03%
2024/10/23168.8000.0068.6013,3630.03%
2024/10/22268.0000.0068.3023,3980.06%
2024/10/1800.00168.1068.10-13,506-0.03%
2024/10/17368.6300.0068.4033,5890.08%
2024/10/162069.0000.0069.50203,6720.54%
2024/10/1500.00169.2069.10-13,730-0.03%
2024/10/09668.2500.0067.8063,8240.16%
2024/10/08168.70468.3568.80-33,820-0.08%
2024/10/07466.401466.8367.10-103,861-0.26%
2024/09/2700.00567.0066.80-54,382-0.11%
2024/09/2600.001166.8066.40-114,645-0.24%
2024/09/25566.48167.1066.4044,7540.08%
2024/09/2300.00165.9065.70-15,296-0.02%
2024/09/20165.50166.4065.5005,4220.00%
2024/09/19265.0000.0065.7025,4750.04%
2024/09/18165.5000.0065.0015,5870.02%
2024/09/13365.5000.0065.5035,6880.05%
2024/09/112.565.5000.0065.302.55,8670.04%
2024/09/10466.5500.0066.0045,9000.07%
2024/09/06268.701068.1068.40-85,951-0.13%
2024/09/0300.001674.1073.40-166,463-0.25%
2024/08/3000.00575.2275.00-56,930-0.07%
2024/08/29273.0000.0073.9027,0570.03%
2024/08/280.774.1000.0073.500.77,2290.01%
2024/08/2610.474.5000.0074.1010.47,7600.13%
2024/08/220.274.3000.0074.400.28,0790.00%
2024/08/20174.20574.6074.20-48,243-0.05%
2024/08/1400.00375.5775.80-38,705-0.03%
2024/08/13374.5000.0074.5038,8080.03%
2024/08/125.173.51374.1074.402.19,0200.02%
2024/08/0900.00674.2073.30-69,320-0.06%
2024/08/08373.83273.7073.1019,4950.01%
2024/08/06171.30172.2072.50010,5950.00%
2024/08/05271.0000.0071.00210,8700.02%
2024/08/0200.00478.6078.80-410,990-0.04%
2024/08/0100.00579.2879.60-511,176-0.04%
2024/07/29977.5600.0077.00912,2280.07%
2024/07/26478.60179.5079.30312,3060.02%
2024/07/230.179.9000.0080.400.112,4260.00%
2024/07/22279.000.379.3079.001.712,4370.01%
2024/07/192.180.9900.0080.302.112,4330.02%
2024/07/180.180.90282.1082.30-1.912,553-0.02%
2024/07/17681.8200.0081.40612,5220.05%
2024/07/1600.00582.8082.80-512,537-0.04%
2024/07/15582.400.482.6182.904.612,6670.04%
2024/07/12581.30282.2082.70312,6930.02%
2024/07/11182.40782.1182.00-612,760-0.05%
2024/07/10582.60882.7382.20-312,953-0.02%
2024/07/09882.3313.381.8483.10-5.313,129-0.04%
2024/07/083.181.63381.3081.400.113,4160.00%
2024/07/05782.161.282.1182.405.913,6530.04%
2024/07/04680.070.180.4080.405.913,7940.04%
2024/07/0300.001.178.8279.00-1.114,371-0.01%
2024/07/022.378.3300.0078.302.314,4420.02%
2024/07/013.381.37281.5080.901.314,2090.01%
2024/06/28278.00781.7081.80-514,167-0.04%
2024/06/27182.40682.3081.70-513,864-0.04%
2024/06/26681.47281.3580.90413,7650.03%
2024/06/25281.2000.0082.30213,7060.01%
2024/06/242681.99381.8081.502313,6890.17%
2024/06/212683.7500.0083.702613,7230.19%
2024/06/20984.421084.3084.00-113,764-0.01%
2024/06/19385.60185.3084.50214,1240.01%
2024/06/18185.600.185.7085.80114,5720.01%
2024/06/17685.47385.3385.00314,7360.02%
2024/06/14184.20284.7084.70-115,024-0.01%
2024/06/13384.7000.0084.80315,1790.02%
2024/06/12385.732.185.8085.20115,3200.01%
2024/06/11185.804.285.5685.60-3.215,245-0.02%
2024/06/071085.02385.2384.60715,2630.05%
2024/06/061083.4211.184.3384.90-1.115,510-0.01%
2024/06/05481.93182.5082.00315,4440.02%
2024/06/04181.803.182.4582.60-2.115,628-0.01%
2024/06/034.181.60182.0081.903.116,1150.02%
2024/05/31982.291082.2982.20-116,221-0.01%
2024/05/304.183.322.184.7883.102.116,1250.01%
2024/05/29284.40384.7083.70-116,056-0.01%
2024/05/28182.701.382.4882.50-0.315,8530.00%
2024/05/27281.1000.0081.10215,8960.01%
2024/05/243.180.660.181.7081.003.115,8550.02%
2024/05/233.580.9300.0081.103.515,8410.02%
2024/05/22284.1000.0083.40215,7190.01%
2024/05/21284.75185.9084.50115,6630.01%
2024/05/20185.00285.6585.20-115,613-0.01%
2024/05/17684.551284.7585.30-615,743-0.04%
2024/05/16185.104.485.1184.60-3.415,791-0.02%
2024/05/151083.8015.282.0882.70-5.215,634-0.03%
2024/05/14380.1700.0080.20315,3900.02%
2024/05/131279.36279.6580.201015,2130.07%
2024/05/1024.578.835.280.5579.1019.314,9080.13%
2024/05/0915.385.75185.5085.5014.314,0730.10%
2024/05/08393.27294.9595.00113,6830.01%
2024/05/072195.422295.2596.60-113,434-0.01%
2024/05/06397.604.298.7095.90-1.213,192-0.01%
2024/05/0357394.902394.9093.9055012,7774.30% 大買/鉅額交易
2024/05/023.190.86992.2993.40-5.912,360-0.05%
2024/04/30687.98387.4088.20312,0580.02%
2024/04/29487.38488.4587.80011,9620.00%
2024/04/26184.70485.1085.10-311,860-0.03%
2024/04/2500.001184.4084.00-1111,859-0.09%
2024/04/2400.00385.1385.10-311,984-0.03%
2024/04/2300.00181.7082.10-112,113-0.01%
2024/04/22380.80580.6280.80-212,137-0.02%
2024/04/191.378.95581.5481.90-3.712,135-0.03%
2024/04/18383.43384.1783.20011,9730.00%
2024/04/17384.00183.9084.00211,9410.02%
2024/04/163683.013683.3282.90011,8340.00%
2024/04/15185.900.185.1085.900.911,6540.01%
2024/04/122286.332187.0186.60111,4650.01%
2024/04/11983.68783.9385.20211,1710.02%
2024/04/103182.9427.283.8582.103.910,9440.04%
2024/04/0939.382.233182.7983.508.310,7050.08%
2024/04/08276.301376.7478.50-1110,139-0.11%
2024/04/03574.3000.0074.8059,9390.05%
2024/04/02274.80174.9074.8019,9740.01%
2024/04/0100.00173.6073.60-110,070-0.01%
2024/03/29572.76173.4072.80410,0950.04%
2024/03/28274.80275.0074.00010,1530.00%
2024/03/27174.20473.2074.00-310,307-0.03%
2024/03/264.573.622373.9273.70-18.510,381-0.18%
2024/03/2535.575.63275.3075.4033.510,3580.32%
2024/03/22575.24175.8075.60410,6200.04%
2024/03/21873.6119.373.9077.00-11.310,519-0.11%
2024/03/203171.1000.0071.703110,2330.30%
2024/03/19572.6810.172.2472.10-5.110,525-0.05%
2024/03/18469.053.569.1470.100.510,9860.00%
2024/03/15167.701067.0068.10-911,822-0.08%
2024/03/130.368.272168.5468.40-20.713,150-0.16%
2024/03/121570.4713.270.0769.601.812,9890.01%
2024/03/1113.268.991568.6368.60-1.812,537-0.01%
2024/03/082367.143467.2966.80-1112,335-0.09%
2024/03/07868.031069.0267.50-212,051-0.02%
2024/03/06466.3510.166.1266.90-6.111,467-0.05%
2024/03/05165.40364.8364.40-211,470-0.02%
2024/03/04864.086.164.4064.001.911,5500.02%
2024/03/01762.6700.0062.60711,3750.06%
2024/02/291263.28263.0562.401011,3360.09%
2024/02/26662.15262.6062.30411,1660.04%
2024/02/23163.80264.4563.10-111,113-0.01%
2024/02/2200.00162.9063.20-111,086-0.01%
2024/02/21763.54263.1063.20511,0630.05%
2024/02/201165.56364.1363.60811,0380.07%
2024/02/19463.55663.9264.80-210,812-0.02%
2024/02/1600.00162.3062.70-110,652-0.01%
2024/02/15361.57361.7761.90010,6010.00%
2024/02/05261.1500.0060.90210,5720.02%
2024/01/25160.90260.2060.20-110,653-0.01%
2024/01/24161.5000.0061.30110,7100.01%
2024/01/23162.1000.0061.70110,7590.01%
2024/01/22362.57162.3062.50210,7500.02%
2024/01/1900.00160.6060.90-110,686-0.01%
2024/01/18362.10161.8060.70210,6830.02%
2024/01/17363.63164.9063.90210,5170.02%
2024/01/16563.60163.6063.70410,2560.04%
2024/01/1500.001.262.2863.00-1.210,200-0.01%
2024/01/0900.00961.0661.30-910,148-0.09%
2024/01/05261.5000.0061.00210,1890.02%
2024/01/0400.00261.1061.30-210,082-0.02%
2024/01/02260.60160.6061.10110,0740.01%
2023/12/29160.2000.0060.50110,0500.01%
2023/12/28159.9000.0059.70110,0070.01%
2023/12/27560.3000.0060.30510,0840.05%
2023/12/26359.233059.3659.70-279,984-0.27%
2023/12/252959.64958.7459.00209,9560.20%
2023/12/225359.982559.5559.90289,8450.28%
2023/12/21459.8500.0060.0049,8010.04%
2023/12/20361.13161.9060.8029,8080.02%
2023/12/19461.73561.6861.30-19,707-0.01%
2023/12/18366.30366.0065.1009,4400.00%
2023/12/158.568.23169.2068.007.59,3080.08%
2023/12/14771.76470.4871.1039,3090.03%
2023/12/132872.5129.971.8171.50-1.98,959-0.02%
2023/12/121368.5519.769.3668.90-6.78,387-0.08%
2023/12/111266.1032.466.3568.30-20.47,654-0.27%
2023/12/082061.1720.160.3762.10-0.16,9600.00%
2023/12/07156.702.156.5856.50-1.16,457-0.02%
2023/12/06155.5000.0055.8016,5220.02%
2023/12/05155.301.155.5255.90-0.16,8650.00%
2023/12/0400.00456.5055.90-47,563-0.05%
2023/12/01155.90255.2055.90-18,376-0.01%
2023/11/301556.05155.9055.90148,4320.17%
2023/11/2900.00155.4055.70-18,175-0.01%
2023/11/2800.00153.4053.60-17,944-0.01%
2023/11/270.253.20353.3353.20-2.88,023-0.03%
2023/11/24453.4000.0053.2048,0680.05%
2023/11/2000.00253.9554.40-28,278-0.02%
2023/11/1600.00653.3053.50-68,289-0.07%
2023/11/150.453.90153.9053.30-0.68,305-0.01%
2023/11/14153.7000.0053.6018,3340.01%
2023/11/07154.4000.0054.3019,0190.01%
2023/11/03256.60155.4055.4019,3270.01%
2023/11/01156.00155.9056.2009,3000.00%
2023/10/3100.00455.7055.60-49,213-0.04%
2023/10/3000.000.155.1055.40-0.19,1740.00%
2023/10/27254.4000.0054.3029,1790.02%
2023/10/26153.30154.4053.8009,2320.00%
2023/10/2400.001255.1055.30-129,315-0.13%
2023/10/1900.00153.7054.60-19,479-0.01%
2023/10/18152.60152.8052.8009,4520.00%
2023/10/17554.0000.0053.6059,4450.05%
2023/10/1600.002053.2053.40-209,528-0.21%
2023/10/13254.70255.3054.3009,5810.00%
2023/10/12355.7700.0055.6039,6220.03%
2023/10/1100.00255.3055.40-29,790-0.02%
2023/10/06155.60455.7556.00-39,756-0.03%
2023/10/05256.80256.0055.9009,6670.00%
2023/10/0400.002.156.3556.40-2.19,596-0.02%
2023/10/03256.0011.356.1456.10-9.39,560-0.10%
2023/10/02255.40855.0355.30-69,442-0.06%
2023/09/2800.001755.1455.10-179,527-0.18%
2023/09/2700.00655.0055.00-69,598-0.06%
2023/09/26655.58155.0054.6059,6050.05%
2023/09/252355.473.255.5255.3019.89,4810.21%
2023/09/2200.00653.7754.40-69,348-0.06%
2023/09/21454.406.353.6153.80-2.39,299-0.02%
2023/09/201355.151654.3354.10-39,202-0.03%
2023/09/191056.13755.0054.8039,0200.03%
2023/09/18255.00254.6054.4008,7070.00%
2023/09/151254.13554.1854.1078,5490.08%
2023/09/14754.561453.8653.20-78,319-0.08%
2023/09/132452.801452.7552.70108,0290.12%
2023/09/12351.771252.0751.80-97,828-0.11%
2023/09/11550.7000.0050.6057,6560.07%
2023/09/08551.66551.6051.1007,6040.00%
2023/09/073451.49351.9750.40317,2660.43%
2023/09/061452.9537.753.0355.20-23.76,606-0.36%
2023/09/0500.002350.0550.20-235,774-0.40%
2023/08/31147.2500.0048.2015,7640.02%
2023/08/3000.00248.6048.20-25,726-0.03%
2023/08/29149.10149.6049.2005,7280.00%
2023/08/24448.952049.1549.10-165,566-0.29%
2023/08/2200.001049.3549.55-105,441-0.18%
2023/08/2100.002.249.5949.90-2.25,409-0.04%
2023/08/1800.001.249.6349.65-1.25,364-0.02%
2023/08/1700.00149.6550.40-15,300-0.02%
2023/08/1600.00448.9048.95-45,211-0.08%
2023/08/1500.00147.4049.25-15,131-0.02%
2023/08/14150.00950.7149.95-85,014-0.16%
2023/08/113550.942050.7851.20154,8880.31%
2023/08/103150.312450.6349.3574,5370.15%
2023/08/0900.00548.9349.20-54,205-0.12%
2023/08/0700.00247.7548.35-24,176-0.05%
2023/08/04346.93247.9047.8014,1900.02%
2023/08/02147.2500.0047.4014,1580.02%
2023/08/01147.9000.0047.9014,1290.02%
2023/07/3100.00248.4048.30-24,092-0.05%
2023/07/2800.00149.5049.05-14,033-0.02%
2023/07/2700.00150.0049.30-13,992-0.03%
2023/07/2600.001749.8149.85-173,900-0.44%
2023/07/25148.701048.7049.05-93,774-0.24%
2023/07/21348.151247.9948.40-93,631-0.25%
2023/07/19648.386.147.8247.95-0.13,5450.00%
2023/07/1800.00947.8647.95-93,462-0.26%
2023/07/171047.5000.0047.00103,3350.30%
2023/07/140.145.45946.1247.40-8.93,225-0.28%
2023/07/12943.04842.8043.1513,0010.03%
2023/07/0700.00144.0043.40-12,960-0.03%
2023/07/06144.60344.5544.20-22,919-0.07%
2023/07/054448.53148.5048.35432,7451.57%
2023/07/0400.00148.6548.80-12,626-0.04%
2023/07/03149.0000.0048.8512,5700.04%
2023/06/281248.700.748.8048.8011.32,4600.46%
2023/06/27348.4500.0048.2032,4490.12%
2023/06/26648.9400.0048.9062,4400.25%
2023/06/20348.5500.0048.2532,4050.12%
2023/06/1900.00149.0048.85-12,418-0.04%
2023/06/16149.30549.2548.90-42,470-0.16%
2023/06/15150.0000.0049.9512,4560.04%
2023/06/1400.00150.2050.40-12,548-0.04%
2023/06/13149.5500.0049.6012,5190.04%
2023/06/12149.3000.0049.9012,5670.04%
2023/06/0800.00749.4749.50-72,633-0.27%
2023/06/07549.15549.0049.1502,7320.00%
2023/06/061048.1500.0048.15102,7850.36%
2023/06/05648.3300.0048.0062,7880.22%
2023/06/0200.00647.6847.70-62,794-0.21%
2023/05/3000.00246.1846.05-23,223-0.06%
2023/05/2900.00146.2546.30-13,236-0.03%
2023/05/25245.68145.7545.6513,2320.03%
2023/05/2300.00145.7045.80-13,230-0.03%
2023/05/19145.5500.0045.6013,2160.03%
2023/05/1800.00145.1545.45-13,196-0.03%
2023/05/1100.00144.9044.75-13,058-0.03%
2023/05/1000.00544.6944.90-53,077-0.16%
2023/05/08144.6500.0044.5513,0190.03%
2023/05/04544.5500.0044.5553,0210.17%
2023/05/0300.00144.3044.15-13,007-0.03%
2023/05/02143.7500.0043.5012,9980.03%
2023/04/28143.4000.0043.4012,9870.03%
2023/04/2700.00143.5043.55-12,973-0.03%
2023/04/2600.00142.9043.45-12,963-0.03%
2023/04/25143.1500.0043.0512,9460.03%
2023/04/2000.00244.2544.25-22,889-0.07%
2023/04/19544.4000.0044.3552,8910.17%
2023/04/1800.000.244.5544.50-0.22,886-0.01%
2023/04/14244.2800.0044.3022,8880.07%
2023/04/13244.253.144.3644.20-1.12,864-0.04%
2023/04/12144.5500.0044.6012,8350.04%
2023/04/10144.6500.0044.6512,7800.04%
2023/04/0700.006.244.9345.10-6.22,753-0.23%
2023/04/0600.000.544.8545.00-0.52,714-0.02%
2023/03/31544.4500.0044.5552,6810.19%
2023/03/30243.9800.0043.9022,6170.08%
2023/03/2900.00143.9543.90-12,601-0.04%
2023/03/2800.00143.7043.75-12,596-0.04%
2023/03/27144.10144.0543.9502,5720.00%
2023/03/2400.00143.9043.75-12,562-0.04%
2023/03/23243.8300.0043.8022,5410.08%
2023/03/2200.00343.9243.80-32,522-0.12%
2023/03/2100.007.443.3343.60-7.42,472-0.30%
2023/03/20442.8100.0042.8542,3880.17%
2023/03/17843.061343.1143.20-52,322-0.22%
2023/03/1600.00742.8642.80-72,195-0.32%
2023/03/15143.301143.1642.85-102,171-0.46%
2023/03/13242.85342.7042.95-11,994-0.05%
2023/03/10942.76542.7042.6041,8810.21%
2023/03/09742.332542.4842.20-181,739-1.03%
2023/03/08341.0800.0041.1531,5930.19%
2023/03/07240.85540.7541.00-31,553-0.19%
2023/03/06541.43141.4041.4541,4940.27%
2023/03/031342.16242.5342.75111,3840.79%
2023/03/023440.77141.3541.35331,1752.81%
2023/02/24238.5000.0038.6029330.21%
2023/02/2300.00638.6038.65-6920-0.65%
2023/02/2000.001037.9538.25-10905-1.10%
2023/02/1600.00137.7037.75-1911-0.11%
2023/02/15137.5000.0037.6019290.11%
2023/02/0300.00138.1038.30-1920-0.11%
2023/02/0200.00637.8838.10-6907-0.66%
2023/01/11137.1000.0036.9018680.12%
2023/01/06136.8000.0037.0018760.11%
2022/12/16136.0000.0035.8511,0440.10%
2022/12/1400.00636.4036.50-61,048-0.57%
2022/12/060.538.0000.0037.500.51,1230.04%
2022/12/0100.000.238.0037.95-0.21,167-0.02%
2022/11/2200.00336.6336.85-31,214-0.25%
2022/11/15436.5500.0036.7041,2280.33%
2022/11/11636.73436.6536.4021,2480.16%
2022/11/0800.00735.7435.60-71,247-0.56%
2022/11/03234.4500.0034.4021,2790.16%
2022/11/01333.8500.0033.8531,2910.23%
2022/10/212.233.1200.0033.052.21,3830.16%
2022/10/1400.00532.7033.30-51,460-0.34%
2022/10/13232.7800.0032.3021,4930.13%
2022/10/120.233.8500.0033.550.21,4970.01%
2022/10/0500.00135.2535.00-11,760-0.06%
2022/09/2900.00133.4533.55-11,939-0.05%
2022/09/28133.2000.0033.0511,9700.05%
2022/09/270.134.1000.0034.100.11,9780.01%
2022/09/211.836.1300.0036.001.82,0390.09%
2022/09/19136.1000.0036.1012,0440.05%
2022/09/14236.8800.0037.0022,0840.10%
2022/09/130.237.1500.0036.850.22,0800.01%
2022/09/06136.3500.0036.4512,0940.05%
2022/09/01237.2000.0037.2022,0960.10%
2022/08/1800.00538.1038.30-52,089-0.24%
2022/08/1600.001538.4838.50-152,077-0.72%
2022/08/1200.00138.5538.70-12,076-0.05%
2022/08/111037.5500.0037.75102,0580.49%
2022/08/03437.0000.0036.9542,1220.19%
2022/08/0100.00337.7037.80-32,233-0.13%
2022/07/2200.00137.4537.30-12,262-0.04%
2022/07/2100.00236.8037.00-22,288-0.09%
2022/07/2000.00136.1035.95-12,304-0.04%
2022/07/1900.00435.3135.50-42,309-0.17%
2022/07/151034.1000.0034.05102,3050.43%
2022/07/14234.4800.0034.4522,2770.09%
2022/07/13538.5400.0038.7052,1800.23%
2022/07/122.638.0000.0037.802.62,1300.12%
2022/07/11339.2300.0039.2032,0830.14%
2022/07/065.339.7500.0039.505.32,0210.26%
2022/07/0400.00140.1539.85-12,061-0.05%
2022/07/01140.3000.0039.9012,1130.05%
2022/06/305.441.8400.0042.055.42,0740.26%
2022/06/290.143.8000.0043.300.12,0640.00%
2022/06/2700.00144.2044.30-12,139-0.05%
2022/06/231.142.9600.0043.051.12,2190.05%
2022/06/220.543.9400.0043.550.52,2550.02%
2022/06/20144.15144.6543.9502,5900.00%
2022/06/16746.89246.5046.5052,6200.19%
2022/06/15446.9800.0046.9542,8190.14%
2022/06/13247.4500.0047.3522,8930.07%
2022/06/09248.1000.0048.1522,9780.07%
2022/06/08448.3000.0048.3043,0280.13%
2022/06/0700.00548.5548.50-53,097-0.16%
2022/06/06148.2500.0048.3513,1530.03%
2022/06/0100.00148.2548.25-13,443-0.03%
2022/05/31147.9500.0047.7013,4860.03%
2022/05/2700.001148.0548.05-113,605-0.31%
2022/05/2600.00348.3047.80-33,656-0.08%
2022/05/2400.00148.1047.90-13,836-0.03%
2022/05/2300.00348.0548.05-33,889-0.08%
2022/05/20147.80347.6347.75-24,000-0.05%
2022/05/19347.10347.0547.6004,1220.00%
2022/05/18547.8000.0047.9054,2730.12%
2022/05/12146.7000.0046.2515,9970.02%
2022/05/10145.85246.6047.20-15,997-0.02%
2022/05/0900.00147.3046.90-16,009-0.02%
2022/04/2900.00145.9046.25-16,041-0.02%
2022/04/281.445.4000.0045.151.46,0720.02%
2022/04/27245.23145.0545.1516,0800.02%
2022/04/2600.00146.5046.15-16,086-0.02%
2022/04/25147.3000.0047.1516,0760.02%
2022/04/22248.93348.8748.80-16,049-0.02%
2022/04/21148.4000.0048.6016,0540.02%
2022/04/191047.8000.0047.85106,1060.16%
2022/04/181.147.8000.0047.551.16,1450.02%
2022/04/15248.1500.0048.1526,1470.03%
2022/04/1300.001049.0049.10-106,196-0.16%
2022/04/12248.3000.0048.2526,2910.03%
2022/04/08250.25150.4050.4016,3820.02%
2022/04/07151.3000.0050.4016,6010.02%
2022/04/012.251.7500.0052.002.26,9180.03%
2022/03/311052.70252.0052.0086,9280.12%
2022/03/2900.00152.3052.20-16,968-0.01%
2022/03/25151.5000.0051.2016,8940.01%
2022/03/23451.281151.2451.40-76,850-0.10%
2022/03/2200.00253.1053.30-26,536-0.03%
2022/03/2100.00252.3052.50-26,522-0.03%
2022/03/17251.1000.0051.3026,4520.03%
2022/03/16350.8000.0050.6036,5010.05%
2022/03/1500.002551.4051.10-256,611-0.38%
2022/03/1400.00152.0052.40-16,713-0.01%
2022/03/11852.68252.5052.6066,9250.09%
2022/03/09150.5000.0051.4016,8350.01%
2022/03/07751.8700.0051.7076,6880.10%
2022/03/04154.00554.1454.00-46,622-0.06%
2022/03/0300.001154.1254.30-116,613-0.17%
2022/03/01153.60253.6053.70-16,501-0.02%
2022/02/2500.00453.2853.10-46,451-0.06%
2022/02/241053.09552.4052.7056,3810.08%
2022/02/23353.2000.0053.3036,3490.05%
2022/02/22152.503152.2252.30-306,318-0.47%
2022/02/21653.2200.0053.2066,2040.10%
2022/02/18353.60353.3753.6006,0910.00%
2022/02/175054.013754.3253.90135,9720.22%
2022/02/161254.403.254.2254.708.84,9800.18%
2022/02/1500.00150.8050.70-14,395-0.02%
2022/02/11249.6500.0049.5024,2740.05%
2022/02/10349.70149.4549.5024,2700.05%
2022/02/0900.00349.4349.65-34,255-0.07%
2022/02/0800.002.449.1149.05-2.44,232-0.06%
2022/01/26248.1000.0048.3024,4390.05%
2022/01/2400.00148.6548.55-14,459-0.02%
2022/01/21549.44149.1549.1544,4790.09%
2022/01/20349.80249.6050.0014,4620.02%
2022/01/19150.0000.0049.7514,4340.02%
2022/01/1800.00150.5050.70-14,407-0.02%
2022/01/14349.3000.0049.3534,3710.07%
2022/01/12149.9000.0050.0014,3340.02%
2022/01/11150.00149.7049.5004,3200.00%
2022/01/1000.00149.4549.50-14,283-0.02%
2022/01/07149.2500.0049.2014,2630.02%
2022/01/05249.9500.0049.7524,3010.05%
2022/01/041350.88551.1450.9084,2400.19%
2022/01/03150.8000.0051.0014,1550.02%
2021/12/301750.440.350.2350.5016.74,0670.41%
2021/12/29148.451449.4949.70-133,845-0.34%
2021/12/28148.90748.5048.90-63,648-0.16%
2021/12/27747.39247.6847.7053,5150.14%
2021/12/241047.201047.2047.2003,5440.00%
2021/12/23247.481247.2047.15-103,542-0.28%
2021/12/221047.851047.8147.9003,4910.00%
2021/12/2100.00147.4547.60-13,473-0.03%
2021/12/201347.51247.7847.50113,4810.32%
2021/12/17247.7000.0047.7023,5150.06%
2021/12/1600.00147.2047.15-13,497-0.03%
2021/12/14446.8900.0046.9043,5570.11%
2021/12/1300.00347.9547.95-33,473-0.09%
2021/12/10346.98147.8547.2023,4420.06%
2021/12/091047.901847.2147.65-83,461-0.23%
2021/12/08347.001247.0347.00-93,405-0.26%
2021/12/071546.851646.6246.80-13,422-0.03%
2021/12/06444.981144.9344.90-73,209-0.22%
2021/12/03244.6800.0044.6523,1970.06%
2021/11/3000.00344.6245.00-33,218-0.09%
2021/11/291143.711043.9543.9013,1490.03%
2021/11/26143.9000.0043.9513,1170.03%
2021/11/2500.001744.4544.50-173,109-0.55%
2021/11/23244.2000.0044.1523,1370.06%
2021/11/2200.00244.8044.60-23,145-0.06%
2021/11/1900.00244.2544.00-23,103-0.06%
2021/11/121044.6510.244.7044.45-0.23,129-0.01%
2021/11/1100.00544.3044.20-53,130-0.16%
2021/11/1000.00144.2044.20-13,148-0.03%
2021/11/081043.5000.0043.30103,3090.30%
2021/11/04443.64143.3543.1033,4370.09%
2021/11/0300.00144.7545.10-13,330-0.03%
2021/11/02143.95544.8043.80-43,526-0.11%
2021/11/01544.95344.7044.6023,6870.05%
2021/10/2900.00144.6044.85-13,675-0.03%
2021/10/281044.0000.0044.00103,6470.27%
2021/10/2600.00243.6043.50-23,735-0.05%
2021/10/251543.0500.0043.25153,7610.40%
2021/10/22342.50242.5542.5513,8410.03%
2021/10/210.142.1000.0041.800.13,9120.00%
2021/10/1400.00141.9041.80-14,822-0.02%
2021/10/132.141.80342.2041.75-0.94,953-0.02%
2021/10/0700.001.543.4543.45-1.55,056-0.03%
2021/10/0600.00343.2243.10-35,192-0.06%
2021/10/05342.603.542.4642.60-0.55,324-0.01%
2021/10/04342.63242.5042.1515,3850.02%
2021/09/29144.301744.2744.25-165,850-0.27%
2021/09/281744.7300.0044.95176,0010.28%
2021/09/2700.002744.8744.85-276,003-0.45%
2021/09/23745.4500.0045.6075,9890.12%
2021/09/22145.4500.0045.2516,0270.02%
2021/09/171045.65245.9545.9585,9960.13%
2021/09/15145.302345.1445.05-225,931-0.37%
2021/09/1400.001245.9545.80-125,898-0.20%
2021/09/13245.651145.5745.50-95,814-0.15%
2021/09/10844.90845.0945.2505,7330.00%
2021/09/092144.0600.0044.10215,5930.38%
2021/09/07443.5500.0043.5545,5980.07%
2021/09/061443.2700.0042.70145,5910.25%
2021/09/01543.8500.0043.7555,6120.09%
2021/08/30443.5500.0043.5545,6260.07%
2021/08/271043.8000.0043.80105,6380.18%
2021/08/23142.7000.0043.0015,6910.02%
2021/08/19142.4000.0042.3015,7320.02%
2021/08/18143.0000.0043.4515,7180.02%
2021/08/12443.9000.0043.9545,7110.07%
2021/08/1100.001.641.6641.85-1.65,663-0.03%
2021/08/10642.5900.0042.5565,7940.10%
2021/08/09843.5600.0043.5085,8530.14%
2021/08/06544.45144.9044.3045,8930.07%
2021/08/05445.801245.6046.50-85,750-0.14%
2021/08/0400.00244.1344.20-25,714-0.03%
2021/08/03643.950.544.1044.055.55,8000.09%
2021/08/02543.9000.0044.1555,8320.09%
2021/07/2800.00144.9545.05-15,903-0.02%
2021/07/27145.1000.0045.3015,9600.02%
2021/07/26645.72145.5545.8055,9630.08%
2021/07/2300.00644.2344.65-65,942-0.10%
2021/07/222846.732545.4144.8035,8510.05%
2021/07/21345.25144.8545.0525,4320.04%
2021/07/201746.23345.6545.50145,4560.26%
2021/07/19246.201946.1846.45-175,649-0.30%
2021/07/16945.091145.2645.25-25,901-0.03%
2021/07/150.144.303144.2244.40-30.95,921-0.52%
2021/07/14544.2500.0044.2056,0410.08%
2021/07/1300.00544.0544.30-56,135-0.08%
2021/07/121243.93344.0544.3096,1600.15%
2021/07/09243.002342.8643.30-216,113-0.34%
2021/07/082243.65143.0543.10216,1890.34%
2021/07/072043.45143.3043.50196,2450.30%
2021/07/061843.248.342.6042.659.76,2310.16%
2021/07/05341.65941.5142.15-66,150-0.10%
2021/07/02239.9000.0039.9026,0560.03%
2021/07/0100.00240.0039.75-26,184-0.03%
2021/06/30140.5000.0040.2516,2070.02%
2021/06/29340.2020.140.2040.25-17.16,215-0.27%
2021/06/282039.8000.0039.85206,1900.32%
2021/06/22239.3500.0039.3026,3160.03%
2021/06/216.339.5700.0039.356.36,4010.10%
2021/06/1800.00239.8540.00-26,460-0.03%
2021/06/1700.00139.5039.60-16,504-0.02%
2021/06/1600.00539.6539.65-56,597-0.08%
2021/06/11539.9500.0039.8056,6840.07%
2021/06/1000.00239.8539.65-26,899-0.03%
2021/06/04139.7500.0039.5017,2760.01%
2021/06/03140.0000.0039.9517,3980.01%
2021/06/01439.8300.0040.2547,3790.05%
2021/05/3100.004.339.7539.70-4.37,368-0.06%
2021/05/20238.033.138.2937.80-1.17,617-0.01%
2021/05/18136.00436.7037.30-37,613-0.04%
2021/05/171536.02135.9535.85147,4630.19%
2021/05/14438.501038.8838.65-67,371-0.08%
2021/05/1300.002836.9337.80-287,343-0.38%
2021/05/12337.33137.7037.8027,2560.03%
2021/05/11240.501240.5340.45-107,117-0.14%
2021/05/1000.00142.2542.80-17,054-0.01%
2021/05/07242.2500.0042.5027,0850.03%
2021/05/06641.89741.5641.70-17,103-0.01%
2021/04/2700.00942.5342.55-97,270-0.12%
2021/04/26442.75142.1043.2537,3650.04%
2021/04/23741.4100.0041.1077,2730.10%
2021/04/221944.434843.4843.00-296,989-0.41%
2021/04/21348.5000.0048.5036,6140.05%
2021/04/20149.05448.7348.80-36,487-0.05%
2021/04/19148.70248.6548.75-16,432-0.02%
2021/04/1600.00647.4847.85-66,365-0.09%
2021/04/1500.00146.8046.55-16,269-0.02%
2021/04/14345.703345.7545.70-306,174-0.49%
2021/04/13745.90346.1845.8546,0820.07%
2021/04/12546.602046.7146.75-155,951-0.25%
2021/04/09345.6700.0046.3535,7970.05%
2021/04/0800.002.444.7045.00-2.45,596-0.04%
2021/04/07543.89443.8644.5015,5260.02%
2021/04/0600.00243.0043.10-25,414-0.04%
2021/04/01142.7000.0042.8515,3860.02%
2021/03/31142.7500.0042.8015,3620.02%
2021/03/30242.8500.0042.8525,3640.04%
2021/03/26142.10542.0042.25-45,357-0.07%
2021/03/2400.00341.7341.85-35,406-0.06%
2021/03/23242.00642.2342.15-45,342-0.07%
2021/03/22442.50142.6542.6535,3500.06%
2021/03/19543.06342.7342.8025,3810.04%
2021/03/183342.65142.6042.65325,3130.60%
2021/03/17242.604.642.6742.60-2.65,379-0.05%
2021/03/161142.42442.7842.6575,4550.13%
2021/03/15541.85241.0042.4535,3190.06%
2021/03/12440.41640.1040.50-25,182-0.04%
2021/03/11339.60439.7139.65-15,186-0.02%
2021/03/10139.35539.2539.25-45,238-0.08%
2021/03/09139.000.539.0039.200.55,2550.01%
2021/03/05338.13138.6038.4025,2560.04%
2021/03/0400.00138.5038.60-15,328-0.02%
2021/03/03438.6300.0038.7545,3610.07%
2021/03/0200.002.439.1539.00-2.45,472-0.04%
2021/02/2600.00138.5038.85-15,470-0.02%
2021/02/24338.3500.0038.0535,4250.06%
2021/02/2300.00238.1838.40-25,377-0.04%
2021/02/2200.00638.1838.50-65,335-0.11%
2021/02/19237.401037.0937.45-85,240-0.15%
2021/02/1700.00736.4136.65-75,207-0.13%
2021/02/0400.002335.9636.00-235,172-0.44%
2021/02/03334.8200.0034.9035,0930.06%
2021/02/02234.85234.9535.0005,0800.00%
2021/02/01234.60534.5534.60-35,063-0.06%
2021/01/29435.20135.5034.8535,0200.06%
2021/01/28935.97336.3035.8064,9270.12%
2021/01/27337.25237.1536.8514,8360.02%
2021/01/261936.861536.7436.7044,7460.08%
2021/01/25136.00236.0036.00-14,509-0.02%
2021/01/22235.23335.4535.65-14,485-0.02%
2021/01/21335.2300.0035.2034,4570.07%
2021/01/20535.47535.3535.5004,4320.00%
2021/01/19235.9300.0035.9524,2990.05%
2021/01/1500.00135.2035.00-14,121-0.02%
2021/01/1400.001035.0435.20-104,110-0.24%
2021/01/12835.4100.0035.0084,0430.20%
2021/01/11734.99134.8035.2063,9380.15%
2021/01/0800.00234.6834.70-23,852-0.05%
2021/01/06534.1800.0033.8553,7480.13%
2021/01/050.434.30134.3034.40-0.63,683-0.02%
2021/01/04234.4000.0034.4523,6960.05%
2020/12/30134.2000.0034.2513,6670.03%
2020/12/2900.001534.4034.50-153,632-0.41%
2020/12/2800.00334.6034.70-33,609-0.08%
2020/12/25434.53534.6334.50-13,577-0.03%
2020/12/24134.5500.0034.4513,5570.03%
2020/12/2300.00233.9534.00-23,518-0.06%
2020/12/220.433.85233.9033.95-1.63,497-0.05%
2020/12/2100.001133.9034.30-113,468-0.32%
2020/12/183434.30234.2534.10323,4190.94%
2020/12/17135.00134.6034.7003,3580.00%
2020/12/16134.80934.8834.95-83,325-0.24%
2020/12/111334.594534.5534.60-323,089-1.04%
2020/12/10134.85634.7034.80-52,972-0.17%
2020/12/09134.151133.9534.40-102,798-0.36%
2020/12/08133.651333.6133.75-122,700-0.44%
2020/12/07133.80533.8933.90-42,640-0.15%
2020/12/0400.00733.4933.40-72,541-0.28%
2020/12/0300.00133.2032.90-12,397-0.04%
2020/12/02232.801732.9333.15-152,326-0.64%
2020/12/01532.601132.6132.60-62,202-0.27%
2020/11/301132.61532.6032.6062,1680.28%
2020/11/261732.342032.4532.40-32,030-0.15%
2020/11/251031.60131.8031.6091,8510.49%
2020/11/2300.00131.4531.35-11,739-0.06%
2020/11/20131.0500.0031.1011,6890.06%
2020/11/17130.9500.0030.9511,6680.06%
2020/11/1600.00931.0131.05-91,704-0.53%
2020/11/1300.00430.6430.70-41,684-0.24%
2020/11/12430.59330.5730.5511,6710.06%
2020/11/1100.00130.2030.20-11,635-0.06%
2020/11/09130.2500.0030.3011,6260.06%
2020/11/05230.40630.3530.35-41,632-0.25%
2020/11/042030.25830.2230.35121,6650.72%
2020/11/02130.0500.0030.1511,7070.06%
2020/10/301330.561230.3030.3011,6970.06%
2020/10/29129.90130.1530.2001,6520.00%
2020/10/28330.23230.2530.2011,6470.06%
2020/10/27530.25530.2030.2001,6270.00%
2020/10/23229.5500.0029.5521,5640.13%
2020/10/22129.35129.5029.6501,6160.00%
2020/10/21229.4300.0029.4021,6340.12%
2020/10/20129.4000.0029.4511,7160.06%
2020/10/191029.4300.0029.45101,7250.58%
2020/10/1600.00129.6029.50-11,734-0.06%
2020/10/13129.9000.0029.9011,7780.06%
2020/10/1200.00229.9029.90-21,783-0.11%
2020/10/07329.40129.5529.4521,8010.11%
2020/10/06229.3000.0029.3521,8240.11%
2020/10/05529.2000.0029.1551,8850.27%
2020/09/29829.2500.0029.2081,9920.40%
2020/09/281029.20129.2029.3092,0690.43%
2020/09/25229.0800.0029.0522,1640.09%
2020/09/24329.0500.0029.0532,2340.13%
2020/09/21229.5000.0029.5022,2720.09%
2020/09/18129.6000.0029.5012,3010.04%
2020/09/162.529.5500.0029.502.52,3510.10%
2020/09/152.429.5800.0029.552.42,3920.10%
2020/09/11129.6000.0029.5512,6640.04%
2020/09/09329.7000.0029.7532,7010.11%
2020/09/085.529.8600.0029.905.52,7410.20%
2020/09/01229.70329.7529.75-12,988-0.03%
2020/08/27129.8000.0029.7513,2760.03%
2020/08/25829.90129.9029.7573,3780.21%
2020/08/24129.40329.4229.75-23,412-0.06%
2020/08/20129.2500.0029.2513,4870.03%
2020/08/190.129.9500.0029.900.13,4650.00%
2020/08/171530.4000.0030.45153,6000.42%
2020/08/13330.17530.2930.10-23,691-0.05%
2020/08/120.530.20230.0530.15-1.53,749-0.04%
2020/08/101030.6000.0030.55103,8490.26%
2020/08/0700.00230.3330.40-23,907-0.05%
2020/08/061130.0400.0029.90113,9160.28%
2020/08/05829.88129.8029.9073,9720.18%
2020/08/03129.8500.0029.8014,1230.02%
2020/07/31129.8500.0029.7014,1600.02%
2020/07/30529.85129.5029.7544,1950.10%
2020/07/28129.05229.4029.00-14,304-0.02%
2020/07/24329.7700.0029.6034,5020.07%
2020/07/22229.9500.0030.1024,7540.04%
2020/07/21129.9500.0029.9014,8690.02%
2020/07/16230.0300.0030.0025,3730.04%
2020/07/15130.0500.0030.0015,4860.02%
2020/07/14330.0800.0030.0535,6220.05%
2020/07/1300.00130.4030.30-15,814-0.02%
2020/07/10130.1500.0030.2015,9230.02%
2020/07/091031.0000.0030.85106,0060.17%
2020/07/08530.5700.0030.6056,0670.08%
2020/07/07230.7000.0030.5526,1400.03%
2020/07/06130.75830.8730.75-76,167-0.11%
2020/07/03430.562230.2230.80-186,181-0.29%
2020/07/0200.004.230.2030.15-4.26,161-0.07%
2020/07/01830.04430.0130.0046,1800.06%
2020/06/3000.007329.6029.75-736,173-1.18%
2020/06/29129.6000.0029.5516,2110.02%
2020/06/23230.0800.0029.9526,2270.03%
2020/06/22329.7500.0030.0036,2420.05%
2020/06/19229.5000.0029.6026,2620.03%
2020/06/18229.455029.5529.45-486,153-0.78%
2020/06/1700.00329.7829.80-36,076-0.05%
2020/06/16229.8500.0029.8526,1350.03%
2020/06/1500.00729.8429.70-76,208-0.11%
2020/06/120.429.9000.0029.850.46,2290.01%
2020/06/114230.477730.3730.05-356,262-0.56%
2020/06/10530.5000.0030.7056,2920.08%
2020/06/09130.75330.6830.65-26,386-0.03%
2020/06/08631.042.531.2030.953.56,4090.06%
2020/06/053031.2000.0031.35306,3870.47%
2020/06/03130.2000.0030.1516,2980.02%
2020/06/02130.20130.3030.3006,4610.00%
2020/06/01129.9000.0029.9516,4310.02%
2020/05/2800.00129.9529.70-16,371-0.02%
2020/05/265230.0000.0029.80526,3330.82%
2020/05/252029.852429.7629.95-46,292-0.06%
2020/05/22730.03130.1529.6566,2720.10%
2020/05/21230.483830.3530.35-366,136-0.59%
2020/05/20530.505.130.3630.65-0.16,0540.00%
2020/05/194730.67630.2830.25416,0340.68%
2020/05/1800.00130.9530.65-16,023-0.02%
2020/05/1500.00130.8030.70-15,998-0.02%
2020/05/141531.984031.8931.35-255,926-0.42%
2020/05/13632.441032.4032.40-45,884-0.07%
2020/05/12132.3000.0032.8015,8510.02%
2020/05/111032.2000.0032.25105,8030.17%
2020/05/083131.90131.9531.90305,7620.52%
2020/05/07232.5000.0032.4525,6760.04%
2020/05/0600.003232.4632.40-325,663-0.56%
2020/05/05332.65932.7132.65-65,648-0.11%
2020/05/042632.83232.8032.80245,6260.43%
2020/04/3030.133.69533.6033.7025.15,5800.45%
2020/04/292434.0426434.0834.20-2405,545-4.33% 大賣/鉅額交易
2020/04/281133.352233.8134.10-115,516-0.20%
2020/04/27132.25332.2032.30-25,336-0.04%
2020/04/243231.86132.4031.85315,2730.59%
2020/04/231032.4600.0032.15105,1680.19%
2020/04/223534.95734.8534.95284,9970.56%
2020/04/211635.11135.5535.00154,8640.31%
2020/04/205035.151535.2035.35354,7290.74%
2020/04/176334.91635.0534.95574,7681.20%
2020/04/1614035.161035.3535.201304,6902.77% 大買/鉅額交易
2020/04/15534.40134.2534.4544,5360.09%
2020/04/1400.00233.7033.90-24,471-0.04%
2020/04/13433.15133.2533.3034,3670.07%
2020/04/1000.00232.5532.80-24,260-0.05%
2020/04/0900.00132.3532.15-14,234-0.02%
2020/04/08131.60631.9032.00-54,155-0.12%
2020/04/07130.85630.9631.20-54,046-0.12%
2020/04/06130.5000.0030.5513,9750.03%
2020/04/01130.25330.3230.45-23,919-0.05%
2020/03/3100.00130.1030.30-13,885-0.03%
2020/03/30129.7000.0029.9013,8400.03%
2020/03/275.529.45129.7529.404.53,8130.12%
2020/03/26229.451329.2629.60-113,764-0.29%
2020/03/25129.4000.0029.0013,7270.03%
2020/03/24228.6000.0028.4023,6800.05%
2020/03/231027.752427.7327.55-143,723-0.38%
2020/03/2000.00228.8528.40-23,721-0.05%
2020/03/19127.05426.8926.70-33,643-0.08%
2020/03/18330.234330.3029.50-403,535-1.13%
2020/03/17230.10130.5530.1013,4690.03%
2020/03/16131.05231.3531.20-13,385-0.03%
2020/03/13230.1800.0031.4523,3050.06%
2020/03/122131.26231.5831.60193,1720.60%
2020/03/114332.3000.0032.10433,0741.40%
2020/03/10331.67531.8332.25-23,001-0.07%
2020/03/06332.675132.8932.65-482,859-1.68%
2020/03/055031.9000.0032.00502,6281.90%
2020/02/2600.00131.9031.70-12,521-0.04%
2020/02/25132.05131.8532.0502,5090.00%
2020/02/2400.00131.6531.85-12,488-0.04%
2020/02/20132.20132.1032.0502,4720.00%
2020/02/17131.90132.0532.1002,5000.00%
2020/02/14232.05232.0332.0502,5530.00%
2020/02/1300.000.231.5531.50-0.22,495-0.01%
2020/02/1100.00131.0031.05-12,449-0.04%
2020/02/1000.00930.8030.65-92,437-0.37%
2020/02/0700.00131.7031.05-12,413-0.04%
2020/02/06131.75131.9031.7002,3710.00%
2020/02/05131.80531.7531.80-42,342-0.17%
2020/02/03531.75532.0532.0502,2650.00%
2020/01/3100.001432.3532.70-142,152-0.65%
2020/01/2000.00132.4532.30-11,955-0.05%
2020/01/1700.00232.2532.30-21,916-0.10%
2020/01/1600.00131.7032.20-11,892-0.05%
2020/01/15131.9500.0031.8011,8540.05%
2020/01/1400.001032.0032.30-101,826-0.55%
2020/01/13932.33532.1232.0541,7660.23%
2020/01/10231.70231.7331.7501,6070.00%
2020/01/091131.451231.3831.15-11,515-0.07%
2020/01/071030.95230.9030.9081,4000.57%
2020/01/0600.001030.4030.75-101,373-0.73%
2020/01/03130.5000.0030.5511,3540.07%
2020/01/0200.001130.3030.40-111,331-0.83%
2019/12/3100.00130.1530.15-11,338-0.07%
2019/12/2700.002530.1230.15-251,468-1.70%
2019/12/261230.1000.0030.10121,5250.79%
2019/12/2400.00130.2030.05-11,527-0.07%
2019/12/23130.3000.0030.3011,5270.07%
2019/12/19130.202030.1030.10-191,518-1.25%
2019/12/182530.08930.2830.30161,4991.07%
2019/12/173029.7500.0029.80301,4212.11%
2019/12/1100.00129.3029.35-11,390-0.07%
2019/12/0900.00129.4529.30-11,469-0.07%
2019/12/05129.3500.0029.4011,4760.07%
2019/11/2600.001129.9630.15-111,480-0.74%
2019/11/2000.000.929.7029.90-0.91,464-0.06%
2019/11/1500.00529.8429.80-51,518-0.33%
2019/11/14330.4000.0029.8031,5080.20%
2019/11/1300.00330.0030.10-31,460-0.21%
2019/11/0500.00329.0529.10-31,498-0.20%
2019/11/04229.1000.0029.2021,5090.13%
2019/10/311029.20129.2029.0591,5300.59%
2019/10/3000.00129.3029.45-11,537-0.07%
2019/10/29329.2500.0029.2531,5500.19%
2019/10/231029.70529.6529.6551,6380.31%
2019/10/18229.1500.0029.6021,8850.11%
2019/10/14529.0500.0029.0552,2570.22%
2019/10/0700.00230.8530.40-22,407-0.08%
2019/10/04430.63530.5530.60-12,442-0.04%
2019/10/0300.001529.7830.15-152,407-0.62%
2019/10/02529.70629.5529.80-12,413-0.04%
2019/09/23129.35229.4529.45-12,490-0.04%
2019/09/20129.3500.0029.2512,5000.04%
2019/09/1700.00329.0529.05-32,490-0.12%
2019/09/11129.3000.0029.1512,5090.04%
2019/09/0300.00128.6528.70-12,523-0.04%
2019/08/29228.2500.0028.3022,6080.08%
2019/08/28128.3500.0028.3012,6140.04%
2019/08/2700.00328.4028.45-32,623-0.11%
2019/08/221029.0500.0028.90102,6980.37%
2019/08/211329.0400.0028.90132,7040.48%
2019/08/1600.00128.3528.55-12,650-0.04%
2019/08/14127.851528.2028.45-142,579-0.54%
2019/08/02127.90327.9027.85-22,586-0.08%
2019/08/01128.20128.2528.2002,5870.00%
2019/07/31228.0300.0028.2022,5880.08%
2019/07/2900.00128.3028.10-12,569-0.04%
2019/07/261128.08528.3028.4062,5550.23%
2019/07/25227.98628.0228.15-42,537-0.16%
2019/07/24527.9000.0027.8552,5080.20%
2019/07/2300.00928.5428.35-92,458-0.37%
2019/07/22129.0500.0028.7012,4230.04%
2019/07/19131.90931.9331.90-82,284-0.35%
2019/07/18132.0000.0031.8512,1490.05%
2019/07/17632.03432.2032.2022,0490.10%
2019/07/163832.63432.8532.35341,9841.71%
2019/07/1500.00832.9832.80-81,896-0.42%
2019/07/1200.00633.0833.00-61,835-0.33%
2019/07/11132.95632.8932.90-51,780-0.28%
2019/07/1000.00132.5032.55-11,741-0.06%
2019/07/08431.80131.8031.8531,6860.18%
2019/07/05132.30432.3532.35-31,841-0.16%
2019/07/0300.00132.0532.05-11,917-0.05%
2019/07/02131.9000.0031.9011,8970.05%
2019/06/2500.00131.4031.40-11,910-0.05%
2019/06/24131.3500.0031.4011,9230.05%
2019/06/2100.00131.4031.10-11,951-0.05%
2019/06/1900.0021.831.4031.30-21.82,001-1.09%
2019/06/1700.00531.2031.35-52,048-0.24%
2019/06/1300.00131.1031.20-12,120-0.05%
2019/06/1200.00530.9530.90-52,211-0.23%
2019/06/11530.2500.0030.7052,2410.22%
2019/06/10230.102030.1630.20-182,288-0.79%
2019/06/05431.50131.5031.2532,3120.13%
2019/06/04131.3500.0031.3512,3610.04%
2019/06/03131.30131.3031.2002,3740.00%
2019/05/30130.9500.0031.2012,3600.04%
2019/05/29531.051031.0030.80-52,366-0.21%
2019/05/24130.1500.0030.4012,3690.04%
2019/05/23129.9500.0030.0012,3680.04%
2019/05/2200.001230.3930.30-122,369-0.51%
2019/05/14129.151029.0529.75-92,401-0.37%
2019/05/13129.4000.0029.4012,3990.04%
2019/05/1000.002030.1029.95-202,435-0.82%
2019/05/06230.9500.0030.6522,4090.08%
2019/04/26631.17531.1531.1512,3960.04%
2019/04/2200.004631.3531.40-462,405-1.91%
2019/04/19531.3500.0031.3552,4110.21%
2019/04/1700.003031.4531.55-302,414-1.24%
2019/04/15531.4500.0031.3552,3590.21%
2019/04/11232.231032.0532.00-82,301-0.35%
2019/04/02131.50131.5031.4501,9370.00%
2019/03/28731.3000.0031.3071,8730.37%
2019/03/2700.00231.2531.30-21,866-0.11%
2019/03/261431.16231.2831.25121,8530.65%
2019/03/25130.8000.0030.8011,8230.05%
2019/03/22430.8000.0030.6541,7730.23%
2019/03/19130.8000.0030.7511,6720.06%
2019/03/181030.70430.6530.6561,6370.37%
2019/03/14229.7500.0029.6021,5070.13%
2019/03/11128.8500.0029.0011,3630.07%
2019/03/07130.0500.0029.8511,3250.08%
2019/03/06130.2000.0030.1511,3130.08%
2019/02/114529.7800.0029.90451,3053.45%
2019/01/3000.00329.3029.15-31,269-0.24%
2019/01/22128.6500.0028.7511,4390.07%
2019/01/1700.00128.7528.75-11,504-0.07%
2019/01/15128.2500.0028.4011,6060.06%
2019/01/14228.2000.0028.1521,6050.12%
2019/01/0900.00528.1028.15-51,605-0.31%
2019/01/0400.001026.8027.25-101,618-0.62%
2019/01/0300.00127.0526.95-11,684-0.06%
2018/12/28527.0500.0027.0551,7130.29%
2018/12/24127.3000.0027.4011,7750.06%
2018/12/0400.00530.1030.15-51,944-0.26%
2018/11/3000.00129.7529.95-12,026-0.05%
2018/11/21128.75629.0529.05-52,079-0.24%
2018/11/1900.00529.2529.40-52,109-0.24%
2018/11/1400.00229.3529.50-22,200-0.09%
2018/11/12128.8000.0029.1012,2820.04%
2018/11/09528.4000.0028.7552,2910.22%
2018/11/05728.80128.1028.8062,5130.24%
2018/11/02828.45128.4028.2572,8630.24%
2018/10/3000.00125.1025.20-13,339-0.03%
2018/10/26125.9500.0025.7013,4890.03%
2018/10/2500.001325.4025.45-133,563-0.36%
2018/10/24126.9000.0026.4013,5550.03%
2018/10/231027.9000.0027.80103,4870.29%
2018/10/192027.95127.9028.20193,5500.54%
2018/10/18228.2000.0028.3023,5780.06%
2018/10/1100.00228.1027.20-24,065-0.05%
2018/10/0900.00129.5529.55-14,426-0.02%
2018/10/08129.75129.6529.6504,9920.00%
2018/10/05129.75129.3529.4005,0490.00%
2018/10/01130.0000.0030.2015,1610.02%
2018/09/28429.9800.0030.0045,2820.08%
2018/09/25230.05130.0030.0515,5690.02%
2018/09/21230.1800.0030.1525,6000.04%
2018/09/20129.95129.9530.1005,6140.00%
2018/09/18130.2000.0030.0015,6380.02%
2018/09/1400.00129.2529.75-15,651-0.02%
2018/09/13129.0000.0029.2015,6760.02%
2018/09/10128.8000.0028.7515,8340.02%
2018/09/07230.35529.8029.80-35,964-0.05%
2018/09/06730.4800.0030.2575,9920.12%
2018/09/0300.003331.3031.10-336,211-0.53%
2018/08/31131.3000.0031.4516,2410.02%
2018/08/3000.00931.5031.55-96,346-0.14%
2018/08/2900.00131.5031.40-16,362-0.02%
2018/08/28131.0000.0031.3016,4210.02%
2018/08/23430.4300.0030.5046,4580.06%
2018/08/22530.5500.0030.5556,5190.08%
2018/08/21930.75530.1530.8546,5560.06%
2018/08/20630.1900.0030.0566,5680.09%
2018/08/175131.0000.0030.85516,5610.78%
2018/08/16131.451531.1531.30-146,545-0.21%
2018/08/14131.8000.0031.9516,7110.01%
2018/08/1300.00232.1831.85-26,799-0.03%
2018/08/1000.00132.8032.85-16,732-0.01%
2018/08/09932.3700.0032.2596,7170.13%
2018/08/081835.061034.9534.9586,3750.13%
2018/08/07234.901135.2635.25-96,099-0.15%
2018/08/06735.141535.3235.25-86,028-0.13%
2018/08/02634.7600.0034.7566,1180.10%
2018/08/0100.005634.8335.05-566,234-0.90%
2018/07/3100.004034.3834.55-406,215-0.64%
2018/07/27834.5200.0034.5086,1710.13%
2018/07/261534.67234.6534.65136,1490.21%
2018/07/25134.7000.0034.7016,1560.02%
2018/07/231934.2100.0034.15196,1200.31%
2018/07/203834.8400.0034.70386,0100.63%
2018/07/192135.0600.0035.20215,9600.35%
2018/07/18635.8000.0035.5065,9280.10%
2018/07/171237.202537.1036.60-135,762-0.23%
2018/07/166535.6024036.7236.60-1755,339-3.28% 大賣/鉅額交易
2018/07/132034.404534.6634.55-254,786-0.52%
2018/07/121134.23134.1534.45104,7480.21%
2018/07/10733.80234.0534.2554,7860.10%
2018/07/091033.855033.9433.85-404,843-0.83%
2018/07/061033.9300.0034.20104,8260.21%
2018/07/055734.951434.8834.10434,7680.90%
2018/07/04333.90534.5034.35-24,750-0.04%
2018/06/29533.9500.0034.2554,7930.10%
2018/06/28733.84133.8533.8064,7920.13%
2018/06/22134.5500.0034.4015,0600.02%
2018/06/2000.00134.3034.30-15,211-0.02%
2018/06/156834.953535.1534.45335,2460.63%
2018/06/1400.0020.934.4134.55-20.95,173-0.40%
2018/06/13334.422634.4934.45-235,513-0.42%
2018/06/122033.9011734.0134.05-975,732-1.69% 大賣/
2018/06/111533.5000.0033.45155,7260.26%
2018/06/0800.003033.4033.55-305,924-0.51%
2018/06/075033.881534.0733.60356,1230.57%
2018/06/06533.4000.0033.4056,0890.08%
2018/06/051333.545033.5733.55-376,100-0.61%
2018/06/04833.20133.3033.3076,0650.12%
2018/06/01633.0600.0033.1566,2060.10%
2018/05/315433.3100.0033.25546,2010.87%
2018/05/301032.702033.0033.05-106,207-0.16%
2018/05/291432.8900.0032.75146,1440.23%
2018/05/25133.351033.3033.30-96,073-0.15%
2018/05/243033.501.533.9733.5028.56,0610.47%
2018/05/231733.921033.8533.9076,0420.12%
2018/05/221134.2400.0034.30116,0020.18%
2018/05/2100.004334.1034.15-435,877-0.73%
2018/05/184033.502033.4333.40205,7640.35%
2018/05/172033.751533.6733.7055,7930.09%
2018/05/165033.2700.0033.05505,7790.87%
2018/05/151033.15333.1033.0075,9150.12%
2018/05/141033.3300.0033.50105,9320.17%
2018/05/1100.00533.8033.70-55,881-0.09%
2018/05/103033.825533.6433.55-255,847-0.43%
2018/05/091732.921533.0033.0025,6250.04%
2018/05/081032.30132.2532.1595,4560.16%
2018/05/07131.9000.0032.0015,4020.02%
2018/05/04532.0000.0032.0055,3840.09%
2018/05/0300.003531.9031.95-355,365-0.65%
2018/05/0200.00132.1531.85-15,367-0.02%
2018/04/30132.0000.0031.8515,3360.02%
2018/04/27131.4500.0031.6015,3260.02%
2018/04/26131.4500.0030.9515,3110.02%
2018/04/1800.00132.1531.70-15,286-0.02%
2018/04/17231.90131.9031.8515,2690.02%
2018/04/13132.1500.0031.9515,2330.02%
2018/04/101332.61132.7032.40125,3030.23%
2018/04/02132.10531.9932.00-45,080-0.08%
2018/03/29100.131.97731.9531.8593.15,0051.86%
2018/03/2810031.95531.7531.75955,0581.88%
2018/03/27231.7500.0031.6525,0660.04%
2018/03/26131.95331.7731.70-25,282-0.04%
2018/03/23631.3500.0031.7565,3480.11%
2018/03/21132.0000.0031.8015,1550.02%
2018/03/191431.561231.7831.4525,0510.04%
2018/03/1600.00531.3031.30-54,629-0.11%
2018/03/1500.00130.7030.70-14,303-0.02%
2018/03/14530.331030.4330.30-54,206-0.12%
2018/03/1300.001130.1630.35-114,003-0.27%
2018/03/12129.501629.3729.35-153,788-0.40%
2018/03/082029.0000.0029.00203,7780.53%
2018/03/07128.8500.0028.7513,7780.03%
2018/03/0100.00127.6028.00-13,908-0.03%
2018/02/27727.79127.7527.7063,9710.15%
2018/02/23127.351027.3527.40-94,253-0.21%
2018/02/22226.5000.0026.7024,3010.05%
2018/02/12125.5500.0025.9014,3590.02%
2018/02/082525.6400.0025.60254,3760.57%
2018/02/071026.6000.0026.15104,3190.23%
2018/02/0600.00128.3027.45-14,217-0.02%
2018/02/0500.00228.4028.80-24,236-0.05%
2018/02/02129.1000.0029.1014,2750.02%
2018/01/3100.00128.4528.40-14,483-0.02%
2018/01/23528.8000.0028.7555,1970.10%
2018/01/17528.7900.0028.9055,6700.09%
2018/01/1500.002028.5528.60-206,158-0.32%
2018/01/11328.1000.0028.2036,7470.04%
2018/01/1000.0015.528.1028.15-15.57,126-0.22%
2018/01/0900.004028.3828.40-407,647-0.52%
2018/01/0800.00828.1128.05-87,961-0.10%
2018/01/0500.00330.1030.05-37,849-0.04%
2018/01/04430.1000.0030.1048,0200.05%
2018/01/0300.00130.2530.15-18,070-0.01%
2018/01/02130.1000.0030.2018,1320.01%
金援半導體!彰銀主辦至上集團子公司3.6億美元聯貸案今簽約Anue鉅亨-2024/07/30
至上估記憶體價格續漲 Q3營收拚持平上季Anue鉅亨-2024/07/15
至上 相關文章