正淩 (8147)-福勝券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
106.5
漲跌
--
漲幅
0.00%
成交量
135張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/24	4.1	117.22	0	0.00	116.00	4.1	1,306	0.31%
2024/10/23	0	0.00	1	121.00	122.00	-1	1,316	-0.08%
2024/10/22	4	120.75	1	121.00	121.00	3	1,339	0.22%
2024/10/21	3	122.50	0	0.00	122.00	3	1,378	0.22%
2024/10/16	1	124.50	0	0.00	125.00	1	1,530	0.07%
2024/10/15	5	126.60	0	0.00	124.00	5	1,664	0.30%
2024/10/09	0.1	119.00	0	0.00	120.00	0.1	1,907	0.01%
2024/10/08	1	122.00	0	0.00	123.50	1	1,992	0.05%
2024/10/04	3	121.83	0	0.00	120.50	3	2,015	0.15%
2024/10/01	1	125.00	0	0.00	125.00	1	2,009	0.05%
2024/09/30	1	125.00	0	0.00	125.50	1	2,008	0.05%
2024/09/27	2	127.50	0	0.00	126.00	2	2,006	0.10%
2024/09/26	4	136.25	2	142.00	131.50	2	1,977	0.10%
2024/09/25	3	143.33	3	146.00	138.00	0	1,929	0.00%
2024/09/19	6	140.17	6	136.75	139.50	0	1,866	0.00%
2024/09/16	3	140.50	0	0.00	140.00	3	1,922	0.16%
2024/09/13	1	144.00	1	146.00	140.50	0	1,923	0.00%
2024/09/12	2	139.00	2	142.25	139.50	0	1,951	0.00%
2024/09/09	0	0.00	2	131.25	135.50	-2	1,932	-0.10%
2024/09/05	0	0.00	2	127.00	124.50	-2	1,966	-0.10%
2024/09/04	2	125.00	0	0.00	124.00	2	1,978	0.10%
2024/08/27	0	0.00	1	135.00	138.00	-1	2,097	-0.05%
2024/08/26	0	0.00	3	133.50	133.00	-3	2,108	-0.14%
2024/08/23	2	125.00	0	0.00	127.50	2	2,203	0.09%
2024/08/21	4	127.13	2	127.25	127.50	2	2,319	0.09%
2024/08/20	1	132.50	0	0.00	132.50	1	2,321	0.04%
2024/08/15	0	0.00	2	122.25	122.00	-2	2,231	-0.09%
2024/08/13	0	0.00	6	115.17	116.50	-6	2,206	-0.27%
2024/08/12	2	110.50	1	111.50	110.50	1	2,195	0.05%
2024/08/09	5	114.90	5	114.40	111.50	0	2,186	0.00%
2024/08/08	2	112.00	0	0.00	112.00	2	2,174	0.09%
2024/08/05	1	118.00	0	0.00	116.50	1	2,138	0.05%
2024/08/02	1	133.00	0	0.00	129.00	1	2,141	0.05%
2024/08/01	1	136.50	1	137.00	137.50	0	2,169	0.00%
2024/07/31	0	0.00	1	133.00	131.50	-1	2,200	-0.05%
2024/07/30	1	130.50	0	0.00	131.50	1	2,188	0.05%
2024/07/29	4	128.00	3	131.00	127.00	1	2,166	0.05%
2024/07/26	2	135.75	1	142.00	137.50	1	2,148	0.05%
2024/07/23	2	144.00	2	142.00	142.50	0	2,130	0.00%
2024/07/22	1	144.00	0	0.00	140.50	1	2,114	0.05%
2024/07/19	0	0.00	1	156.00	148.00	-1	2,078	-0.05%
2024/07/18	1	148.00	0	0.00	145.50	1	2,026	0.05%
2024/07/17	1	158.00	1	161.00	155.50	0	1,992	0.00%
2024/07/16	0	0.00	3	159.33	160.50	-3	1,952	-0.15%
2024/07/15	2	146.75	1	149.00	149.00	1	1,829	0.05%
2024/07/12	2	146.50	2	143.50	145.50	0	1,771	0.00%
2024/07/10	0	0.00	3	134.33	138.00	-3	1,573	-0.19%
2024/07/09	1	124.00	0	0.00	128.00	1	1,495	0.07%
2024/07/08	2	126.50	1	132.00	124.00	1	1,492	0.07%
2024/07/05	1	127.00	0	0.00	127.00	1	1,476	0.07%
2024/06/24	1	130.00	0	0.00	127.50	1	1,729	0.06%
2024/06/21	1	137.00	3	135.50	132.50	-2	1,742	-0.11%
2024/06/18	0	0.00	1	125.50	128.00	-1	1,731	-0.06%
2024/06/14	0	0.00	3	126.67	128.00	-3	1,759	-0.17%
2024/06/13	3	126.50	0	0.00	128.00	3	1,747	0.17%
2024/06/11	4	126.50	1	124.50	125.00	3	1,719	0.17%
2024/06/07	1	125.00	1	129.50	131.00	0	1,760	0.00%
2024/06/06	1	125.50	2	128.00	126.00	-1	1,755	-0.06%
2024/06/05	0	0.00	4	127.13	125.00	-4	1,712	-0.23%
2024/06/04	4	129.00	0	0.00	124.50	4	1,692	0.24%
2024/05/29	8	129.69	7	126.57	126.50	1	1,610	0.06%
2024/05/28	1	121.00	1	120.50	121.00	0	1,502	0.00%
2024/05/27	1	114.00	2	113.25	110.00	-1	1,417	-0.07%
2024/05/24	1	108.00	0	0.00	113.00	1	1,399	0.07%
2024/05/22	2	105.00	0	0.00	105.00	2	1,629	0.12%
2024/05/17	2	103.00	2	104.50	103.00	0	1,706	0.00%
2024/05/15	2	104.50	0	0.00	104.50	2	1,849	0.11%
2024/05/14	0	0.00	3	104.00	103.50	-3	1,867	-0.16%
2024/05/10	1	104.00	1	103.00	104.50	0	1,864	0.00%
2024/05/09	1	103.00	2	106.25	102.50	-1	1,869	-0.05%
2024/05/07	1	111.00	9	112.94	112.50	-8	1,869	-0.43%
2024/05/06	7	110.21	2	110.75	111.50	5	1,840	0.27%
2024/05/03	1	102.50	0	0.00	101.50	1	1,802	0.06%
2024/04/26	1	98.60	0	0.00	98.50	1	1,808	0.06%
2024/04/22	1	99.90	0	0.00	95.00	1	1,761	0.06%
2024/04/19	0	0.00	10	103.00	102.00	-10	1,746	-0.57%
2024/04/17	10	110.50	0	0.00	109.50	10	1,717	0.58%
2024/04/16	1	107.00	0	0.00	105.50	1	1,703	0.06%
2024/04/15	2	113.00	0	0.00	111.50	2	1,686	0.12%
2024/04/12	2	118.00	0	0.00	117.00	2	1,673	0.12%
2024/04/01	1	138.50	2	137.00	135.00	-1	1,529	-0.07%
2024/03/28	1	138.50	0	0.00	134.00	1	1,442	0.07%
2024/03/20	0	0.00	1	120.00	121.00	-1	1,116	-0.09%
2024/03/19	1	126.00	0	0.00	123.50	1	1,099	0.09%
2024/03/18	0	0.00	1	115.00	123.00	-1	1,055	-0.09%
2024/03/15	1	110.50	1	117.00	112.00	0	1,034	0.00%
2024/03/06	0	0.00	1	145.00	144.00	-1	855	-0.12%
2024/02/26	2	131.50	0	0.00	134.00	2	717	0.28%
2024/02/23	3	125.50	3	127.83	128.50	0	631	0.00%
2024/02/21	0	0.00	2	101.00	108.50	-2	442	-0.45%
2024/02/20	2	98.30	2	98.10	99.00	0	395	0.00%
2024/02/19	0	0.00	4	103.00	103.00	-4	365	-1.10%
2024/02/16	3	98.83	1	97.60	99.70	2	303	0.66%
2024/02/15	0	0.00	2	90.70	90.70	-2	216	-0.93%
2024/02/05	2	82.70	0	0.00	82.50	2	193	1.03%
2024/02/01	1	81.50	0	0.00	80.50	1	186	0.54%
2024/01/31	2	84.90	0	0.00	82.40	2	178	1.12%
2024/01/30	2	82.85	0	0.00	84.80	2	163	1.22%
2024/01/29	0	0.00	1	83.40	82.50	-1	149	-0.67%
2024/01/26	0	0.00	5	80.16	79.40	-5	133	-3.75%
2024/01/25	0	0.00	1	77.90	78.10	-1	116	-0.85%
2024/01/24	1	81.20	2	81.00	78.90	-1	113	-0.88%
2023/12/29	0	0.00	1	73.60	73.80	-1	174	-0.57%
2023/12/21	0	0.00	2	73.10	73.30	-2	205	-0.97%
2023/12/14	0	0.00	1	73.40	73.40	-1	226	-0.44%
2023/12/11	0	0.00	3	72.83	72.90	-3	284	-1.05%
2023/12/04	0	0.00	4	73.18	73.50	-4	348	-1.15%
2023/11/24	4	73.18	0	0.00	72.70	4	353	1.13%
2023/11/20	0	0.00	1	71.60	71.70	-1	352	-0.28%
2023/11/17	0	0.00	1	72.20	72.00	-1	352	-0.28%
2023/10/26	0	0.00	1	73.50	73.50	-1	364	-0.27%
2023/10/25	2	77.90	0	0.00	75.60	2	367	0.54%
2023/10/11	0	0.00	2	72.60	72.50	-2	352	-0.57%
2023/10/06	1	74.80	0	0.00	75.60	1	348	0.29%
2023/09/27	0	0.00	3	77.07	76.60	-3	336	-0.89%
2023/09/20	0	0.00	3	74.70	75.00	-3	412	-0.73%
2023/09/15	7	80.31	1	80.00	78.80	6	510	1.18%
2023/09/07	4	75.65	4	75.50	74.40	0	635	0.00%
2023/09/01	0	0.00	1	70.70	70.80	-1	595	-0.17%
2023/08/14	1	70.10	0	0.00	70.10	1	660	0.15%
2023/08/09	2	72.70	0	0.00	72.20	2	657	0.30%
2023/08/02	4	71.40	0	0.00	69.20	4	650	0.62%
2023/08/01	2	72.50	0	0.00	72.40	2	645	0.31%
2023/07/28	4	72.30	0	0.00	74.50	4	630	0.63%
2023/07/06	1	72.00	0	0.00	70.60	1	573	0.17%
2023/07/03	2	72.25	0	0.00	73.40	2	562	0.36%
2023/06/26	0	0.00	10	83.95	82.30	-10	546	-1.83%
2023/06/21	2	87.20	1	87.50	86.60	1	515	0.19%
2023/06/20	0	0.00	11	80.00	79.80	-11	447	-2.46%
2023/06/19	3	74.00	0	0.00	75.70	3	414	0.72%
2023/06/16	0	0.00	4	79.15	76.90	-4	399	-1.00%
2023/06/15	3	76.00	11	77.41	76.00	-8	354	-2.26%
2023/06/14	0	0.00	2	72.00	71.70	-2	281	-0.71%
2023/06/13	0	0.00	4	65.08	65.50	-4	242	-1.65%
2023/06/12	0	0.00	1	64.00	64.10	-1	240	-0.42%
2023/06/08	0	0.00	5	65.00	65.00	-5	239	-2.08%
2023/06/07	0	0.00	5	65.10	65.30	-5	239	-2.09%
2023/06/06	0	0.00	5	64.56	64.70	-5	239	-2.08%
2023/06/05	0	0.00	3	65.50	65.60	-3	238	-1.26%
2023/06/02	3	65.70	0	0.00	64.70	3	237	1.26%
2023/06/01	3	67.00	0	0.00	66.40	3	234	1.28%
2023/05/31	17	72.55	3	73.67	69.30	14	228	6.12%
2023/04/20	0	0.00	5	65.98	66.40	-5	203	-2.46%
2023/04/17	2	67.90	2	67.30	67.30	0	200	0.00%
2023/04/14	0	0.00	1	68.00	67.10	-1	200	-0.50%
2023/04/10	0	0.00	4	68.08	68.20	-4	199	-2.01%
2023/03/30	9	69.80	0	0.00	71.00	9	176	5.11%
2023/02/03	0	0.00	1	65.50	66.70	-1	314	-0.32%
2022/11/25	6	58.90	0	0.00	58.90	6	453	1.32%
2022/11/17	1	62.70	0	0.00	62.00	1	403	0.25%
2022/11/16	1	63.50	0	0.00	63.40	1	395	0.25%
2022/11/15	1	63.90	0	0.00	64.10	1	383	0.26%
2022/11/09	1	65.80	0	0.00	66.20	1	351	0.28%
2022/11/08	1	66.80	0	0.00	66.80	1	343	0.29%
2022/11/04	3	67.50	3	68.50	67.00	0	296	0.00%
2022/10/26	1	64.90	0	0.00	64.30	1	149	0.67%
2022/10/25	8	68.69	6.1	70.36	67.60	1.9	139	1.34%
2022/10/24	4.1	70.19	2.1	69.87	71.20	2	128	1.57%
2022/10/21	0.1	68.00	0	0.00	70.00	0.1	102	0.11%
2022/10/19	0	0.00	1	66.20	65.20	-1	64	-1.54%
2022/09/19	1	51.70	0	0.00	52.00	1	29	3.37%
2022/07/08	1	50.50	0	0.00	50.70	1	48	2.06%
2022/06/28	0	0.00	5	54.88	55.30	-5	51	-9.67%
2022/06/24	0	0.00	1	55.10	55.00	-1	56	-1.76%
2022/06/20	1	54.80	0	0.00	53.60	1	62	1.61%
2022/06/16	2	58.30	0	0.00	58.10	2	60	3.30%
2022/06/06	0	0.00	1	60.50	60.10	-1	67	-1.48%
2022/05/25	1	59.50	0	0.00	59.40	1	81	1.22%
2022/05/18	0	0.00	1	63.50	62.40	-1	123	-0.81%
2022/05/17	0	0.00	1	62.40	62.80	-1	124	-0.80%
2022/05/13	1	61.70	0	0.00	61.90	1	126	0.79%
2022/05/12	1	61.70	0	0.00	62.20	1	129	0.78%
2022/05/11	1	64.20	2	63.05	63.60	-1	135	-0.74%
2022/05/09	0	0.00	3	62.90	63.40	-3	139	-2.15%
2022/05/04	0	0.00	1	62.50	62.50	-1	143	-0.70%
2022/04/27	1	60.40	0	0.00	61.20	1	179	0.56%
2022/04/18	1	62.20	5	62.26	62.50	-4	199	-2.01%
2022/04/15	1	62.40	0	0.00	62.70	1	203	0.49%
2022/04/14	1	62.70	0	0.00	62.70	1	208	0.48%
2022/04/06	0	0.00	1	66.60	66.30	-1	258	-0.39%
2022/03/31	0	0.00	1	66.30	66.00	-1	293	-0.34%
2022/03/10	0	0.00	4	63.63	63.40	-4	335	-1.19%
2022/03/07	5	62.10	3	61.50	61.70	2	333	0.60%
2022/03/03	6	65.65	1	65.70	65.40	5	326	1.53%
2022/03/02	0	0.00	1	65.40	65.60	-1	325	-0.31%
2022/03/01	5	66.00	0	0.00	65.90	5	324	1.54%
2022/02/24	1	65.00	0	0.00	64.20	1	321	0.31%
2022/02/22	3	67.03	0	0.00	66.20	3	316	0.95%
2022/02/21	5	70.50	1	67.10	69.10	4	308	1.30%
2022/02/18	0	0.00	11	65.80	65.90	-11	289	-3.80%
2022/02/17	5	63.58	2	63.20	63.20	3	281	1.06%
2022/02/16	1	63.60	0	0.00	63.80	1	280	0.36%
2022/02/15	5	63.00	0	0.00	62.90	5	280	1.78%
2022/02/14	1	62.80	5	64.04	62.80	-4	280	-1.42%
2022/01/26	0	0.00	5	60.70	61.00	-5	271	-1.84%
2022/01/25	7	60.57	0	0.00	59.20	7	270	2.59%
2022/01/24	5	60.80	1	61.40	61.40	4	268	1.49%
2022/01/21	2	63.90	5	64.26	64.30	-3	260	-1.15%
2022/01/20	3	63.80	0	0.00	64.20	3	252	1.19%
2022/01/19	0	0.00	3	63.10	63.60	-3	237	-1.26%
2022/01/18	0	0.00	2	62.40	62.90	-2	230	-0.87%
2022/01/17	0	0.00	4	61.15	61.60	-4	227	-1.76%
2022/01/13	1	58.70	5	59.96	59.90	-4	223	-1.79%
2022/01/12	4	58.15	0	0.00	57.70	4	221	1.81%
2022/01/11	1	59.90	3	59.50	59.00	-2	217	-0.92%
2022/01/10	0	0.00	2	59.70	59.60	-2	214	-0.93%
2022/01/07	5	60.10	0	0.00	59.70	5	209	2.38%
2022/01/06	3	60.80	5	62.14	62.50	-2	203	-0.98%
2022/01/05	3	61.80	0	0.00	61.10	3	196	1.53%
2022/01/04	7	62.06	2	62.70	63.10	5	191	2.62%
2022/01/03	7	63.36	1	64.60	63.40	6	184	3.25%
2021/12/29	0	0.00	3	65.40	63.40	-3	166	-1.80%
2021/12/28	0	0.00	3	61.90	63.60	-3	150	-1.99%
2021/12/27	3	61.93	1	64.30	61.40	2	143	1.40%
2021/12/24	3	59.20	0	0.00	61.70	3	117	2.55%
2021/12/23	0	0.00	2	58.00	56.10	-2	96	-2.06%
2021/12/22	3	58.30	1	58.60	58.30	2	92	2.15%
2021/10/19	1	48.50	0	0.00	47.95	1	489	0.20%
2021/10/05	1	46.70	0	0.00	46.90	1	503	0.20%
2021/08/31	0	0.00	1	53.80	53.80	-1	444	-0.22%
2021/08/26	1	48.60	0	0.00	48.60	1	432	0.23%
2021/08/13	1	49.65	0	0.00	48.10	1	398	0.25%
2021/08/12	1	52.20	0	0.00	52.20	1	390	0.26%
2021/08/10	1	57.00	0	0.00	57.00	1	349	0.29%
2021/08/09	5	65.92	0	0.00	63.30	5	321	1.56%
2021/08/05	0	0.00	3	57.73	58.80	-3	195	-1.53%
2021/08/03	5	55.32	2	56.00	54.60	3	161	1.86%
2021/08/02	0	0.00	2	57.10	55.00	-2	129	-1.54%
2021/07/30	17	54.66	10	55.90	55.90	7	96	7.29%
2021/01/22	0	0.00	5	43.48	43.30	-5	57	-8.69%
2021/01/18	5	46.22	0	0.00	45.70	5	54	9.15%
2020/09/28	0	0.00	0.4	38.70	38.90	-0.4	84	-0.48%
2020/07/20	0	0.00	20	42.26	43.55	-20	169	-11.83%
2020/07/14	0	0.00	15	44.00	43.85	-15	165	-9.06%
2020/06/18	20	42.13	0	0.00	42.00	20	123	16.14%
2020/06/02	0	0.00	35	36.60	36.00	-35	91	-38.20%
2020/05/28	0	0.00	1	35.70	36.40	-1	83	-1.19%
2020/05/05	11	32.81	0	0.00	32.75	11	56	19.35%
2020/05/04	20	32.08	0	0.00	32.10	20	53	37.45%
2020/04/30	5	29.85	0	0.00	30.00	5	49	10.08%
2020/03/13	15	25.65	0	0.00	26.35	15	55	27.17%
2020/02/10	0	0.00	2	31.40	31.40	-2	46	-4.30%
2020/02/06	2	31.13	0	0.00	31.15	2	46	4.32%
2019/12/17	0	0.00	71	33.67	34.00	-71	34	-208.21%
2019/07/30	28	33.37	0	0.00	33.60	28	35	78.95%
2019/07/29	2	33.48	0	0.00	33.85	2	32	6.14%
2019/05/13	9	28.80	0	0.00	28.50	9	19	46.51%
2019/05/09	11	29.98	0	0.00	30.00	11	18	58.88%
2019/05/08	10	28.96	0	0.00	29.20	10	16	59.52%
2019/05/07	7	28.60	0	0.00	28.75	7	16	42.30%
2019/04/29	3	28.65	0	0.00	28.45	3	16	18.16%
2019/04/08	0	0.00	1	29.65	29.55	-1	15	-6.29%
2018/06/19	0	0.00	1	29.15	29.40	-1	45	-2.19%
2018/03/14	0	0.00	5	34.20	34.45	-5	45	-10.91%