加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    299.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.66%
  • 成交量
    2,861張
  • 產業
    上市 電腦週邊類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
勤誠 (8210)籌碼相關－福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝 券商分點個股進出

福勝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/221299.501299.50299.0005,2230.00%
2024/05/211299.002299.75301.00-15,287-0.02%
2024/05/201.1294.6700.00294.001.15,2790.02%
2024/05/173.1300.582300.75303.001.15,2730.02%
2024/05/165298.404300.00293.0015,2940.02%
2024/05/152300.502303.00297.5005,3600.00%
2024/05/142301.2500.00289.5025,4170.04%
2024/05/131299.004300.38297.50-35,535-0.05%
2024/05/104270.752275.50287.5025,3830.04%
2024/05/033282.832280.50280.0015,6770.02%
2024/05/021281.002288.75283.00-15,777-0.02%
2024/04/301294.0000.00288.0015,7590.02%
2024/04/292291.0000.00289.5025,7700.03%
2024/04/262288.251290.00288.5015,9230.02%
2024/04/252279.501279.50277.5015,9020.02%
2024/04/241278.004279.25288.00-35,897-0.05%
2024/04/2300.001263.00262.00-15,837-0.02%
2024/04/222262.251251.00251.0015,9410.02%
2024/04/192269.002272.75273.5005,9030.00%
2024/04/181254.501263.00269.0005,8120.00%
2024/04/171251.002258.75256.50-15,897-0.02%
2024/04/161254.0000.00249.0016,0380.02%
2024/04/122270.001.1265.21264.500.96,1890.01%
2024/04/1100.003267.83272.00-36,082-0.05%
2024/04/101259.0000.00256.5016,0620.02%
2024/04/091257.000.1256.00254.0016,1100.02%
2024/04/081268.5000.00260.0016,2170.02%
2024/04/030.1261.501.3269.88268.50-1.36,189-0.02%
2024/04/021251.5000.00250.5016,1880.02%
2024/04/0100.000.2256.00255.00-0.26,2880.00%
2024/03/291.2260.382256.75255.00-0.86,342-0.01%
2024/03/271258.0000.00252.5016,4280.02%
2024/03/261266.500259.50258.5016,4460.01%
2024/03/201250.0000.00255.5016,3830.02%
2024/03/190.1245.0000.00256.000.16,3750.00%
2024/03/181.1244.821241.50241.000.16,4910.00%
2024/03/1500.001239.50239.50-16,583-0.02%
2024/03/141246.0000.00246.0016,7360.01%
2024/03/131246.5000.00248.0016,8120.01%
2024/03/1200.000258.00257.0006,8260.00%
2024/03/111260.0000.00256.0016,9100.01%
2024/03/0800.002257.00258.00-27,001-0.03%
2024/03/072274.002.1271.43266.00-0.17,1760.00%
2024/03/061287.000283.75277.5017,3040.01%
2024/03/055.1273.458280.50284.50-2.97,469-0.04%
2024/03/012270.0000.00269.5027,4230.03%
2024/02/290.2260.001260.00265.00-0.87,415-0.01%
2024/02/272259.502264.00259.5007,4170.00%
2024/02/262.1265.511272.00265.501.17,3960.01%
2024/02/233275.001.2275.25270.001.87,3760.02%
2024/02/221275.501279.50275.0007,3390.00%
2024/02/214269.504.1271.54271.00-0.17,2640.00%
2024/02/205267.905268.80268.0007,2940.00%
2024/02/193.2267.913.4271.68266.00-0.27,3470.00%
2024/02/163.2278.594280.38280.50-0.87,419-0.01%
2024/02/152.2272.861278.50275.001.27,3670.02%
2024/02/051.1268.50100.5271.29270.00-99.47,358-1.35%
2024/02/026286.831283.50286.0057,2330.07%
2024/02/0100.001276.50277.00-17,259-0.01%
2024/01/311.2283.271.1288.33280.000.17,3010.00%
2024/01/301288.5000.00286.0017,2760.01%
2024/01/291.2284.421288.00286.500.27,2870.00%
2024/01/263.1286.192.3294.02286.500.87,3770.01%
2024/01/251313.501301.00301.0007,3330.00%
2024/01/240.1301.5000.00303.000.17,2220.00%
2024/01/2300.001.4304.52303.00-1.47,230-0.02%
2024/01/223.1313.942.1308.62312.501.17,1800.01%
2024/01/190.1310.0000.00310.000.17,0350.00%
2024/01/181.2290.331290.50294.500.26,9080.00%
2024/01/171.2292.001296.50295.500.26,9370.00%
2024/01/161.2293.580.1293.00293.001.16,8610.02%
2024/01/1500.001277.00282.00-16,756-0.01%
2024/01/120.1275.0000.00272.500.16,7790.00%
2024/01/113280.005277.80278.50-26,936-0.03%
2024/01/101268.003268.50272.00-26,891-0.03%
2024/01/093259.333261.67266.5006,7730.00%
2024/01/054246.1300.00246.0046,6730.06%
2024/01/044268.004260.00257.0006,6790.00%
2024/01/022258.502259.00259.0006,7020.00%
2023/12/282268.004268.50265.50-26,825-0.03%
2023/12/272269.2500.00266.0026,8360.03%
2023/12/263266.833264.33271.0006,8870.00%
2023/12/2200.001266.00260.00-16,896-0.01%
2023/12/212259.502257.00257.0006,9090.00%
2023/12/203252.674257.50261.00-16,987-0.01%
2023/12/153261.003260.00259.0007,0640.00%
2023/12/142272.005265.30265.00-37,077-0.04%
2023/12/134271.383277.33266.5017,0790.01%
2023/12/121267.002.2270.55268.00-1.27,121-0.02%
2023/12/112259.502262.50266.0007,1270.00%
2023/12/080.1256.0000.00261.000.17,0050.00%
2023/12/073258.0000.00251.0037,0040.04%
2023/12/062252.002254.00254.0007,0160.00%
2023/12/052250.002246.50246.5007,0030.00%
2023/12/047275.143270.50249.5046,9190.06%
2023/12/014.1259.882265.50277.002.16,8340.03%
2023/11/303252.007250.21252.00-46,661-0.06%
2023/11/292230.006238.67246.50-46,465-0.06%
2023/11/285223.001221.50224.5046,4890.06%
2023/11/2700.003218.33216.50-36,631-0.05%
2023/11/241223.000.4222.00222.500.66,7570.01%
2023/11/224230.6300.00230.0046,8540.06%
2023/11/202229.002231.00231.5007,1150.00%
2023/11/170.1228.5000.00229.500.17,3110.00%
2023/11/161233.503230.50230.50-27,481-0.03%
2023/11/1500.002.2244.14239.50-2.27,626-0.03%
2023/11/145233.304233.88234.0017,8910.01%
2023/11/132.1232.952234.00234.000.18,1170.00%
2023/11/101.2227.581226.00230.000.28,3100.00%
2023/11/0800.001223.00225.00-18,271-0.01%
2023/11/03218205.4616.2205.95206.50201.88,4052.40% 大買/鉅額交易
2023/11/022193.001194.00194.5018,2580.01%
2023/11/011182.5000.00184.0018,2060.01%
2023/10/3100.001186.50180.00-18,196-0.01%
2023/10/271195.504191.75190.00-38,188-0.04%
2023/10/2616196.4100.00190.00168,1270.20%
2023/10/252203.7520200.53199.50-188,100-0.22%
2023/10/2317183.623177.67181.00147,9590.18%
2023/10/204.2178.027178.57177.00-2.87,947-0.04%
2023/10/1912190.508187.25182.5048,1740.05%
2023/10/185204.404208.00198.0018,2100.01%
2023/10/163227.5000.00226.0038,5310.04%
2023/10/134228.5000.00227.5048,7330.05%
2023/10/122232.258231.44233.00-68,883-0.07%
2023/10/111230.008.2226.65228.00-7.28,992-0.08%
2023/10/063235.835230.30230.00-29,415-0.02%
2023/10/058233.064232.25229.5049,6010.04%
2023/10/045231.105232.20233.5009,6450.00%
2023/10/033.2227.501.6228.31224.501.69,5820.02%
2023/10/022225.252227.00225.0009,7640.00%
2023/09/283216.674221.00217.50-19,854-0.01%
2023/09/264216.0018217.86214.00-1410,193-0.14%
2023/09/251215.001216.50217.50010,2310.00%
2023/09/2220210.881.2207.08213.5018.810,4810.18%
2023/09/211196.501202.00201.50010,6740.00%
2023/09/204206.384206.13205.50010,8800.00%
2023/09/191210.505203.00202.50-410,989-0.04%
2023/09/151217.501222.50224.50011,2530.00%
2023/09/147206.142209.50214.50511,2360.04%
2023/09/131.2190.081191.50195.000.211,2340.00%
2023/09/1200.003192.67194.50-311,346-0.03%
2023/09/1100.003197.00197.00-311,846-0.03%
2023/09/082220.5000.00218.50211,8240.02%
2023/09/071218.0000.00218.00111,7950.01%
2023/09/062220.753219.50218.50-111,866-0.01%
2023/09/052212.502212.00211.50011,9200.00%
2023/09/042214.001214.50212.00111,9450.01%
2023/09/014.6218.001217.50216.503.611,9830.03%
2023/08/312220.002228.00231.50011,8670.00%
2023/08/3000.001232.50225.00-111,750-0.01%
2023/08/291222.501.4218.62222.50-0.411,6790.00%
2023/08/283.2222.672218.50218.501.211,7550.01%
2023/08/253230.334227.25226.50-112,058-0.01%
2023/08/241243.002234.00234.00-112,268-0.01%
2023/08/231.1235.402231.75234.00-112,115-0.01%
2023/08/221233.504232.50224.00-311,951-0.03%
2023/08/211229.504229.75229.00-311,799-0.03%
2023/08/188.3226.367232.86230.001.311,5620.01%
2023/08/172.1222.171229.00223.001.111,1500.01%
2023/08/167205.075203.50215.50210,8360.02%
2023/08/142185.002183.50183.50010,4940.00%
2023/08/112194.002191.50192.00010,4140.00%
2023/08/1000.001191.50191.50-110,288-0.01%
2023/08/094212.751213.00212.50310,1970.03%
2023/08/072196.2500.00204.0029,9570.02%
2023/08/042185.5000.00189.0029,9410.02%
2023/08/021176.001176.00180.0009,9250.00%
2023/07/3100.003200.50203.00-39,839-0.03%
2023/07/286219.0000.00219.0069,7960.06%
2023/07/271215.005216.00211.50-49,742-0.04%
2023/07/2600.001220.00219.00-19,698-0.01%
2023/07/241237.503241.33248.00-29,609-0.02%
2023/07/211223.001219.50225.5009,2660.00%
2023/07/2000.002220.00219.50-29,013-0.02%
2023/07/192210.503215.00206.50-18,751-0.01%
2023/07/181207.001213.00209.5008,5330.00%
2023/07/174200.134205.50203.5008,3210.00%
2023/07/143195.503196.00196.0008,2390.00%
2023/07/138211.465204.40192.0038,0640.04%
2023/07/126197.502199.00206.5047,5630.05%
2023/07/101178.001179.50182.0007,0580.00%
2023/07/074190.255186.10183.50-16,940-0.01%
2023/07/061192.5000.00182.5016,6650.02%
2023/07/053187.674185.50188.00-16,406-0.02%
2023/07/043187.333185.83187.5006,2920.00%
2023/07/0300.002184.50184.50-25,915-0.03%
2023/06/304163.635165.30168.00-15,808-0.02%
2023/06/291155.001153.00153.0005,4420.00%
2023/06/283152.0000.00150.0035,1620.06%
2023/06/265149.3000.00146.0054,7270.11%
2023/06/211145.001149.00150.5004,5920.00%
2023/06/203146.173142.50151.5004,3130.00%
2023/06/198141.6315140.40138.00-74,130-0.17%
2023/06/153131.004135.00137.50-13,830-0.03%
2023/06/0800.002117.00117.00-22,776-0.07%
2023/06/0600.002112.75112.50-22,589-0.08%
2023/06/0500.0010115.00116.00-102,525-0.40%
2023/06/022116.2500.00114.5022,4740.08%
2023/06/01107115.793113.50116.501042,3894.35% 大買/鉅額交易
2023/05/3121114.1014115.25116.0072,2560.31%
2023/05/3014107.9612108.42111.0021,8700.11%
2023/05/25293.00395.1396.50-11,474-0.07%
2023/05/2200.00192.0091.00-11,368-0.07%
2023/05/19192.0000.0092.0011,3480.07%
2023/05/1800.001091.4091.10-101,302-0.77%
2023/05/1700.00589.5088.00-51,256-0.40%
2023/05/1600.00288.0088.10-21,231-0.16%
2023/05/12286.101081.5885.70-81,200-0.67%
2023/05/09184.8000.0084.6011,1350.09%
2023/05/081084.9300.0085.50101,1100.90%
2023/05/0400.00283.0083.60-21,122-0.18%
2023/04/2800.00582.4283.20-51,194-0.42%
2023/04/2700.00180.8080.40-11,241-0.08%
2023/04/2600.00479.7579.90-41,249-0.32%
2023/04/25479.0300.0079.3041,2540.32%
2023/04/21481.6500.0080.9041,2480.32%
2023/04/20984.10284.5583.3071,2510.56%
2023/04/191588.13188.3087.00141,2251.14%
2023/04/1800.00588.5091.40-51,054-0.47%
2023/04/17583.0000.0083.1059940.50%
2023/04/10482.9000.0083.2049520.42%
2023/03/2700.00382.6082.60-3880-0.34%
2023/03/24380.80280.6580.5018610.12%
2023/03/2200.00278.5078.50-2839-0.24%
2023/03/21277.0000.0077.0028210.24%
2023/03/17279.6000.0079.5027770.26%
2023/03/1000.002387.9987.80-23737-3.12%
2023/03/0900.00291.0090.80-2728-0.27%
2023/03/03289.7000.0089.2026900.29%
2023/03/0100.00290.3090.80-2668-0.30%
2023/02/24288.30488.5588.80-2628-0.32%
2023/02/10385.6000.0084.6035450.55%
2023/02/09585.70486.7086.8015360.19%
2023/02/08586.70187.0086.6045270.76%
2023/02/0700.00287.0087.20-2524-0.38%
2023/02/01388.0000.0088.2034720.64%
2023/01/301386.62787.4486.0064241.41%
2023/01/1700.00485.1885.20-4379-1.05%
2023/01/1200.00180.0078.80-1299-0.33%
2023/01/11679.0000.0078.5062902.06%
2023/01/1000.00279.0078.20-2284-0.70%
2022/12/0700.00273.1072.90-2280-0.71%
2022/12/0100.00273.5073.80-2264-0.76%
2022/11/30272.5000.0072.5022680.75%
2022/11/23174.1000.0073.9012860.35%
2022/11/16173.5000.0073.6013120.32%
2022/08/1200.00274.4075.50-2192-1.04%
2022/05/1700.00267.5067.50-2361-0.55%
2022/05/10165.0000.0065.4015100.20%
2022/04/2800.00367.0067.70-3827-0.36%
2022/04/2700.00366.1066.30-3827-0.36%
2022/03/31271.5000.0071.4028210.24%
2022/03/2400.00573.1072.90-5807-0.62%
2022/03/2300.00574.6474.30-5798-0.63%
2022/03/2200.00574.5874.70-5793-0.63%
2022/03/2100.00574.2074.00-5788-0.63%
2022/03/1800.00574.0074.00-5785-0.64%
2022/03/1500.00575.1474.40-5765-0.65%
2022/03/10177.8000.0077.8017580.13%
2022/02/17188.0000.0087.5016570.15%
2022/02/1000.00291.8592.20-2526-0.38%
2022/02/09591.50391.5091.3024920.41%
2022/02/08289.50289.2088.5004010.00%
2022/02/07387.30488.2389.20-1361-0.28%
2022/01/26484.75285.6583.2022860.70%
2021/12/273076.9700.0078.003017616.98%
2021/11/1600.00675.4075.80-6156-3.83%
2021/10/25176.40176.0076.1001410.00%
2021/10/2200.00476.0077.10-4139-2.87%
2021/09/1500.00274.1574.20-2229-0.87%
2021/08/24169.8000.0070.0012490.40%
2021/08/04775.8300.0075.7073172.21%
2021/08/03275.0500.0075.6023220.62%
2021/08/02174.8000.0074.7013230.31%
2021/06/09272.8000.0072.4024500.44%
2021/06/01273.3000.0073.6024540.44%
2021/05/2800.00178.8078.70-1441-0.23%
2021/04/20189.0000.0088.6014200.24%
2021/04/19189.9000.0089.5014170.24%
2021/04/0900.00188.0089.60-1371-0.27%
2021/04/0700.001086.9087.10-10335-2.98%
2021/03/1500.00185.0084.60-1311-0.32%
2021/03/1200.00184.3085.10-1315-0.32%
2021/03/03182.0000.0082.8013550.28%
2021/02/1900.00483.0584.30-4369-1.08%
2021/02/02277.4000.0077.5023630.55%
2021/01/26277.6000.0077.6023560.56%
2021/01/1300.00283.3082.60-2327-0.61%
2021/01/11183.8000.0083.6013250.31%
2020/12/3100.001082.1082.00-10317-3.15%
2020/12/3000.002082.2082.20-20318-6.28%
2020/12/07182.9000.0082.7013160.32%
2020/12/01185.0000.0085.0013060.33%
2020/11/27186.7000.0086.5013120.32%
2020/10/2200.00490.8091.60-4440-0.91%
2020/10/0800.00691.2590.90-6550-1.09%
2020/09/2400.00287.3086.60-2682-0.29%
2020/09/15193.0000.0092.9017650.13%
2020/09/0300.002092.5092.20-20913-2.19%
2020/08/31191.001791.2791.40-16975-1.64%
2020/08/2700.001591.0391.30-151,023-1.47%
2020/08/1700.00493.5093.50-41,257-0.32%
2020/08/1400.002393.1292.20-231,266-1.82%
2020/08/1300.001391.4290.80-131,257-1.03%
2020/08/1100.001091.4591.30-101,349-0.74%
2020/08/1000.001091.1091.40-101,388-0.72%
2020/07/2100.00291.0090.60-21,677-0.12%
2020/07/1500.001094.5093.60-101,674-0.60%
2020/07/141293.4100.0093.10121,6840.71%
2020/07/06194.5000.0096.1011,7040.06%
2020/07/02194.3000.0094.4011,7580.06%
2020/07/01293.1000.0094.5021,8020.11%
2020/06/24193.3000.0093.3011,7990.06%
2020/06/1800.00097.6097.2001,8240.00%
2020/06/11299.7000.0098.6021,8840.11%
2020/06/1000.003102.33102.50-31,877-0.16%
2020/06/0500.001097.6097.30-101,814-0.55%
2020/06/0400.001397.7797.70-131,818-0.71%
2020/06/03396.202096.3596.40-171,826-0.93%
2020/06/01196.40796.5196.50-61,883-0.32%
2020/05/28593.8400.0093.0051,8490.27%
2020/05/27194.9000.0094.4011,8520.05%
2020/05/26595.0000.0095.0051,8510.27%
2020/05/2500.00197.0098.10-11,802-0.06%
2020/05/20691.7500.0091.6061,7160.35%
2020/05/1800.00794.4394.20-71,679-0.42%
2020/05/1300.00593.0094.60-51,605-0.31%
2020/05/12592.6000.0092.4051,6140.31%
2020/05/11192.3000.0092.2011,6280.06%
2020/04/3000.00391.4091.20-31,750-0.17%
2020/04/29392.4700.0092.0031,7790.17%
2020/04/2800.00287.8591.00-21,791-0.11%
2020/04/27287.60187.0086.3011,7680.06%
2020/04/24186.1000.0084.8011,7710.06%
2020/04/1700.00185.1083.00-12,080-0.05%
2020/04/16184.7000.0084.7012,0850.05%
2020/04/0700.00185.0084.40-12,046-0.05%
2020/04/06183.8000.0083.9011,9910.05%
2020/03/2500.00477.2074.40-41,887-0.21%
2020/03/23468.0500.0066.5041,8310.22%
2020/03/18372.00572.2870.00-21,773-0.11%
2020/03/1700.00269.2069.00-21,741-0.11%
2020/03/12579.0000.0080.6051,7000.29%
2020/03/11385.8000.0085.5031,6700.18%
2020/03/06193.6000.0093.6011,5940.06%
2020/03/055889.22190.0089.00571,5353.71%
2020/03/04187.3000.0087.3011,5240.07%
2020/03/02284.8000.0086.2021,4970.13%
2020/02/25194.7000.0094.7011,4860.07%
2020/02/24392.70393.9092.7001,4880.00%
2020/02/21196.0000.0096.0011,4880.07%
2020/02/201696.8600.0096.20161,5181.05%
2020/02/191597.4400.0097.60151,5470.97%
2020/02/181896.5700.0095.90181,6281.11%
2020/02/172797.8500.0096.80271,6291.66%
2020/02/1400.00398.40100.00-31,617-0.19%
2020/02/136398.2800.0097.30631,5833.98%
2020/02/1000.00199.5098.70-11,525-0.07%
2020/02/071105.0000.0099.3011,5030.07%
2020/02/0600.001109.50110.00-11,428-0.07%
2020/02/051106.5000.00105.5011,4060.07%
2020/02/0300.002109.00110.00-21,330-0.15%
2020/01/312110.5000.00115.5021,2850.16%
2020/01/172111.0000.00115.5021,2280.16%
2020/01/161112.001112.00114.0001,1940.00%
2020/01/152104.501107.00108.0011,0630.09%
2020/01/14199.50198.7098.6001,0110.00%
2020/01/13195.90196.7097.3009540.00%
2020/01/0900.00285.9086.20-2928-0.22%
2020/01/0600.00188.7088.10-1926-0.11%
2019/12/2400.00284.0083.50-2918-0.22%
2019/12/1100.00185.1084.90-1998-0.10%
2019/12/09684.85384.8084.3031,0030.30%
2019/12/06682.001281.8082.00-6976-0.61%
2019/12/03182.5000.0082.5011,0100.10%
2019/11/2700.00284.2084.00-21,036-0.19%
2019/11/1900.00184.0084.20-11,176-0.09%
2019/11/15280.10180.5080.5011,1420.09%
2019/11/12175.4000.0075.4011,1550.09%
2019/10/29176.60876.0076.80-71,194-0.59%
2019/10/25278.50377.5076.50-11,175-0.09%
2019/10/22377.8300.0078.7031,1180.27%
2019/10/1800.00178.8079.70-11,073-0.09%
2019/10/1600.00174.5074.30-11,007-0.10%
2019/10/14272.6500.0072.9021,0050.20%
2019/10/08574.8000.0074.6051,0180.49%
2019/10/0400.00175.4075.40-11,045-0.10%
2019/10/03175.6000.0075.6011,0440.10%
2019/09/2500.00173.3074.00-11,051-0.10%
2019/09/19171.2000.0070.6011,0030.10%
2019/09/18270.5000.0070.6021,0180.20%
2019/09/11170.0000.0070.0011,0370.10%
2019/09/10170.1000.0070.0011,0310.10%
2019/09/0600.00572.0072.00-51,003-0.50%
2019/08/3000.00572.6072.20-5968-0.52%
2019/08/2800.00377.1073.70-3934-0.32%
2019/08/27475.73374.8774.9018660.12%
2019/08/2600.00171.8070.30-1788-0.13%
2019/08/23171.20170.5071.2007770.00%
2019/08/22570.3000.0069.6057620.66%
2019/08/1900.00170.0070.00-1729-0.14%
2019/08/16170.1000.0070.1017000.14%
2019/08/0800.00163.0063.00-1595-0.17%
2019/08/0100.00164.5064.40-1655-0.15%
2019/07/3100.00163.6064.00-1652-0.15%
2019/07/29163.0000.0063.0016560.15%
2019/07/26163.0000.0063.1016630.15%
2019/07/17163.80163.7063.8001,0140.00%
2019/07/16164.7000.0064.6011,0240.10%
2019/07/151064.60165.0065.0091,0310.87%
2019/07/05167.5000.0067.9011,0180.10%
2019/06/26165.5000.0064.8011,1270.09%
2019/06/2000.00563.4063.80-51,273-0.39%
2019/06/05562.8000.0061.4051,6290.31%
2019/05/3100.00364.0063.80-31,646-0.18%
2019/05/20360.0000.0061.5031,7150.17%
2019/05/1500.00264.0064.20-21,724-0.12%
2019/05/13261.0000.0060.4021,7230.12%
2019/05/0900.00362.1061.90-31,744-0.17%
2019/05/0700.00165.2065.40-11,724-0.06%
2019/05/06164.0000.0064.0011,7400.06%
2019/05/0200.00166.1066.40-11,757-0.06%
2019/04/30264.9000.0065.4021,7490.11%
2019/04/2600.00167.5067.00-11,706-0.06%
2019/04/251077.381373.5069.70-31,672-0.18%
2019/04/24474.1800.0077.0041,5380.26%
2019/04/0900.00271.0571.90-21,294-0.15%
2019/04/0300.00171.1071.00-11,259-0.08%
2019/04/02170.9000.0070.9011,2260.08%
2019/04/01370.4000.0070.0031,2060.25%
2019/03/2800.00170.4068.60-11,154-0.09%
2019/03/27169.4000.0069.5011,1260.09%
2019/03/26471.10271.3068.0021,1010.18%
2019/03/2500.00269.1568.50-21,025-0.20%
2019/03/22466.60368.5770.5019650.10%
2019/03/21363.40364.2064.3008490.00%
2019/03/20160.8000.0060.3017880.13%
2019/03/1900.00159.0058.90-1733-0.14%
2019/03/14157.00159.0056.4007200.00%
2019/03/1100.00555.5055.00-5685-0.73%
2019/03/0400.00254.0054.90-2658-0.30%
2019/02/1400.00151.5051.30-1550-0.18%
2018/12/07146.00144.6544.8503030.00%
2018/12/03245.20244.4044.1502480.00%
2018/11/3000.00143.0043.45-1225-0.44%
2018/11/1600.00140.9041.10-1186-0.54%
2018/09/0500.00140.4540.35-1122-0.82%
2018/05/15142.5500.0041.9512600.38%
2018/05/03146.5500.0046.3012370.42%
2018/04/30146.4000.0046.5012340.43%
2018/03/28549.0000.0048.8552292.18%
2018/03/1500.00147.0048.65-1166-0.60%
2018/01/2900.00145.0044.90-1171-0.58%
2018/01/10145.0000.0045.4511520.65%
2018/01/09145.55146.6046.1001490.00%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章