美利達 (9914)-福勝券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
162.0
漲跌
▼2.5
漲幅
-1.52%
成交量
813張
產業
上市運動休閒
412人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	6	165.00	0	0.00	164.50	6	1,474	0.41%
2024/11/22	0	0.00	1	160.50	155.50	-1	1,502	-0.07%
2024/11/21	1	157.00	0	0.00	157.00	1	1,495	0.07%
2024/11/11	0	166.50	0	0.00	165.50	0	1,588	0.00%
2024/10/30	10	177.00	0	0.00	177.00	10	1,599	0.63%
2024/09/12	1	218.00	0	0.00	214.00	1	1,337	0.07%
2024/09/10	0	0.00	1	232.00	230.00	-1	1,309	-0.08%
2024/08/29	0	0.00	1	239.50	241.00	-1	1,320	-0.08%
2024/08/27	0.5	241.00	0	0.00	242.00	0.5	1,380	0.04%
2024/08/26	0	0.00	0.5	235.00	234.00	-0.5	1,373	-0.04%
2024/08/20	0.5	233.00	0	0.00	242.00	0.5	1,330	0.04%
2024/08/19	0.4	229.50	0	0.00	228.50	0.4	1,291	0.03%
2024/08/16	0.1	231.50	0	0.00	230.50	0.1	1,282	0.01%
2024/08/08	1	250.00	0	0.00	246.50	1	1,222	0.08%
2024/07/31	0	0.00	1	254.00	250.00	-1	1,067	-0.09%
2024/07/30	0	0.00	1	241.00	241.00	-1	1,042	-0.10%
2024/07/10	1	212.00	0	0.00	221.50	1	1,093	0.09%
2024/07/03	0	0.00	115	213.17	214.50	-115	1,244	-9.24%	大賣/鉅額交易
2024/06/27	1	219.00	0	0.00	218.50	1	1,233	0.08%
2024/06/13	0	0.00	2	235.00	236.50	-2	1,281	-0.16%
2024/06/07	0	0.00	3	240.50	240.00	-3	1,350	-0.22%
2024/05/02	1	228.00	0	0.00	231.50	1	1,649	0.06%
2024/04/26	2	238.00	0	0.00	236.00	2	1,607	0.12%
2024/04/24	2	240.00	0	0.00	237.00	2	1,592	0.13%
2024/04/11	0	0.00	3	223.00	228.00	-3	1,383	-0.22%
2024/03/21	0	0.00	2	225.00	219.00	-2	1,284	-0.16%
2024/03/18	0	0.00	2	206.50	209.00	-2	1,198	-0.17%
2024/03/07	1	223.50	1	220.50	222.00	0	1,029	0.00%
2024/03/05	3	202.00	0	0.00	202.50	3	890	0.34%
2024/02/16	2	198.50	1	198.50	198.50	1	835	0.12%
2024/02/02	0	0.00	1	174.00	174.00	-1	770	-0.13%
2024/01/30	1	172.00	0	0.00	172.50	1	781	0.13%
2024/01/18	0	0.00	1	162.00	162.00	-1	712	-0.14%
2024/01/09	0	0.00	0.1	181.00	180.50	-0.1	645	-0.02%
2024/01/04	0.1	179.50	0	0.00	179.00	0.1	650	0.02%
2024/01/02	0	0.00	0.1	184.50	183.00	-0.1	653	-0.02%
2023/12/28	0.1	184.00	0	0.00	184.00	0.1	653	0.02%
2023/12/25	0	0.00	0.4	187.00	186.50	-0.4	654	-0.06%
2023/12/21	0.1	180.50	0	0.00	181.00	0.1	674	0.01%
2023/12/11	0.2	181.00	0	0.00	181.50	0.2	633	0.03%
2023/12/05	0	0.00	0	189.00	188.50	0	634	0.00%
2023/11/30	1	189.50	0	0.00	187.50	1	635	0.16%
2023/11/28	1	182.50	1.2	185.92	190.00	-0.2	597	-0.03%
2023/11/06	0.2	174.50	0	0.00	173.50	0.2	508	0.04%
2023/10/04	0.1	176.00	0.1	177.50	176.00	0	698	0.00%
2023/10/03	0	0.00	0.1	179.00	179.00	-0.1	701	-0.01%
2023/09/28	0.1	175.00	0	0.00	175.00	0.1	725	0.01%
2023/09/19	0.1	189.00	0	0.00	187.50	0.1	783	0.01%
2023/08/31	0	0.00	0.1	192.00	193.00	-0.1	890	-0.01%
2023/08/30	0.1	185.50	0	0.00	188.50	0.1	906	0.01%
2023/08/02	1	214.00	0.1	214.50	214.50	1	1,014	0.09%
2023/07/26	1	223.00	1	224.00	223.50	0	950	0.00%
2023/07/20	0	0.00	1	218.00	216.50	-1	949	-0.11%
2023/07/07	0	0.00	20.2	209.35	219.50	-20.2	939	-2.15%
2023/07/05	2	214.25	0	222.00	214.00	2	922	0.22%
2023/06/21	0	0.00	1	205.50	203.50	-1	843	-0.12%
2023/06/20	1	200.00	0.1	201.00	201.00	1	841	0.11%
2023/06/15	20	205.50	0	0.00	205.00	20	859	2.33%
2023/06/12	0	0.00	1	202.00	203.00	-1	882	-0.11%
2023/06/07	0	0.00	1	199.00	202.00	-1	891	-0.11%
2023/06/06	2	196.25	0	0.00	194.50	2	880	0.23%
2023/05/31	0	0.00	2	195.00	194.50	-2	811	-0.25%
2023/05/24	0	0.00	1	184.00	184.50	-1	730	-0.14%
2023/05/19	0	0.00	1	178.00	176.50	-1	713	-0.14%
2023/05/17	0	0.00	4	174.50	174.00	-4	716	-0.56%
2023/05/16	2	173.50	1.1	174.00	173.00	0.9	712	0.13%
2023/05/15	3	172.33	0	0.00	171.00	3	712	0.42%
2023/05/11	0	0.00	3	174.00	176.50	-3	705	-0.42%
2023/05/10	0	0.00	0.1	169.50	170.50	-0.1	687	-0.01%
2023/05/08	1	171.50	0	0.00	172.00	1	701	0.14%
2023/05/02	3	169.67	0	0.00	169.00	3	752	0.40%
2023/04/27	0	0.00	3	171.50	171.00	-3	782	-0.38%
2023/04/25	0	0.00	1	170.50	168.50	-1	805	-0.12%
2023/04/19	4	168.75	0	0.00	169.50	4	801	0.50%
2023/04/14	2	170.75	0	0.00	169.00	2	762	0.26%
2023/04/12	0	0.00	1	178.50	172.00	-1	745	-0.13%
2023/03/24	1	169.50	0	0.00	167.00	1	725	0.14%
2023/03/20	0	0.00	2	160.00	163.00	-2	783	-0.26%
2023/03/16	0.2	161.00	0	0.00	158.00	0.2	775	0.03%
2023/03/15	0.2	168.67	0	0.00	165.50	0.2	754	0.02%
2023/03/14	0.1	169.50	0	0.00	168.00	0.1	744	0.01%
2023/02/15	1	182.50	0	0.00	180.00	1	842	0.12%
2022/12/16	0	0.00	2	173.00	172.50	-2	855	-0.23%
2022/12/15	2	180.50	0	0.00	178.50	2	853	0.23%
2022/11/11	0	0.00	0.1	192.00	195.00	-0.1	675	-0.01%
2022/10/06	0.1	181.00	0	0.00	179.00	0.1	837	0.01%
2022/09/26	0	0.00	1	178.50	179.50	-1	840	-0.12%
2022/08/26	0	0.00	1	225.50	223.00	-1	856	-0.12%
2022/08/25	0	0.00	20	221.50	222.00	-20	849	-2.36%
2022/08/19	0	0.00	3	222.00	221.50	-3	866	-0.35%
2022/08/18	1	219.00	0	0.00	222.00	1	858	0.12%
2022/08/17	1	219.00	0	0.00	219.00	1	843	0.12%
2022/08/16	2	219.75	0	0.00	219.00	2	806	0.25%
2022/08/12	21	219.52	0	0.00	220.50	21	775	2.71%
2022/08/02	0	0.00	2	229.00	229.00	-2	709	-0.28%
2022/07/26	2	236.00	0	0.00	234.50	2	701	0.29%
2022/06/30	0	0.00	1	255.00	255.50	-1	642	-0.16%
2022/06/27	1	282.00	0	0.00	276.50	1	691	0.14%
2022/04/11	0	267.00	0	0.00	258.00	0	853	0.00%
2022/03/31	1	243.00	0	0.00	253.00	1	741	0.13%
2022/03/30	0	0.00	1	246.50	247.00	-1	720	-0.14%
2022/03/25	1	245.00	0	0.00	235.50	1	648	0.15%
2021/12/14	0	0.00	1	319.00	319.50	-1	799	-0.13%
2021/12/03	0	0.00	42	299.02	300.00	-42	875	-4.80%
2021/12/02	0	0.00	2	300.00	300.00	-2	910	-0.22%
2021/11/11	2	287.50	0	0.00	292.00	2	1,003	0.20%
2021/10/29	1	283.50	0	0.00	289.00	1	1,105	0.09%
2021/10/14	0	0.00	1	272.00	270.00	-1	1,121	-0.09%
2021/08/03	16	337.28	0	0.00	340.00	16	1,040	1.54%
2021/07/07	0	0.00	54	302.52	303.00	-54	1,256	-4.30%
2021/07/05	1	303.00	14	303.96	306.50	-13	1,286	-1.01%
2021/04/29	0	0.00	1	330.50	333.00	-1	1,587	-0.06%
2021/04/28	1	323.00	0	0.00	325.00	1	1,593	0.06%
2021/04/26	1	340.00	0	0.00	343.00	1	1,557	0.06%
2021/04/20	1	348.00	0	0.00	348.50	1	1,617	0.06%
2021/04/19	2	347.25	2	351.25	348.00	0	1,622	0.00%
2021/04/16	0	0.00	1	354.00	354.00	-1	1,621	-0.06%
2021/04/15	1	350.00	1	358.00	354.00	0	1,613	0.00%
2021/04/13	1	354.00	1	360.00	356.00	0	1,631	0.00%
2021/04/01	1	345.00	0	0.00	352.00	1	1,584	0.06%
2021/03/30	0	0.00	1	362.00	352.00	-1	1,589	-0.06%
2021/03/29	1	336.00	0	0.00	339.00	1	1,548	0.06%
2021/03/26	0	0.00	1	335.00	341.00	-1	1,546	-0.06%
2021/03/22	1	303.50	1	307.00	306.00	0	1,542	0.00%
2021/03/17	0	0.00	1	325.00	310.50	-1	1,535	-0.07%
2021/03/11	0	0.00	1	302.00	310.00	-1	1,509	-0.07%
2021/03/10	0	0.00	1	296.50	296.50	-1	1,474	-0.07%
2021/03/05	2	272.75	0	0.00	279.00	2	1,436	0.14%
2021/02/25	0	0.00	1	292.00	286.00	-1	1,411	-0.07%
2021/02/24	1	289.00	1	296.00	289.00	0	1,393	0.00%
2021/02/23	2	292.00	0	0.00	297.00	2	1,388	0.14%
2021/02/19	0	0.00	1	288.00	290.00	-1	1,358	-0.07%
2021/02/18	1	283.50	0.2	284.50	284.00	0.8	1,337	0.06%
2021/02/05	0.1	292.50	0	0.00	288.50	0.1	1,306	0.01%
2021/02/04	50.1	293.11	0	0.00	297.00	50.1	1,319	3.80%
2021/01/20	1	269.00	0	0.00	268.50	1	1,383	0.07%
2021/01/19	0	0.00	0.2	272.00	284.50	-0.2	1,353	-0.01%
2021/01/13	0.1	253.50	1	259.00	260.50	-0.9	1,279	-0.07%
2021/01/11	1	248.00	1	245.50	245.50	0	1,304	0.00%
2021/01/08	0	0.00	1	253.00	252.00	-1	1,294	-0.08%
2021/01/04	0	0.00	1	237.00	237.50	-1	1,258	-0.08%
2020/12/25	1	224.50	0	0.00	224.00	1	1,238	0.08%
2020/12/21	1	235.00	0	0.00	235.50	1	1,259	0.08%
2020/12/17	0.1	249.00	0	0.00	249.00	0.1	1,221	0.01%
2020/12/10	0	0.00	2	255.00	253.50	-2	1,284	-0.16%
2020/12/08	0	0.00	1	250.50	250.00	-1	1,295	-0.08%
2020/11/25	2	249.50	0	0.00	246.50	2	1,442	0.14%
2020/11/19	0	0.00	2	250.00	249.00	-2	1,463	-0.14%
2020/11/18	0	0.00	1	248.00	245.00	-1	1,507	-0.07%
2020/11/17	2	245.50	0	0.00	244.00	2	1,560	0.13%
2020/11/16	1	247.00	0	0.00	247.50	1	1,573	0.06%
2020/11/12	1	243.00	1	250.50	245.00	0	1,609	0.00%
2020/11/11	1	254.00	0	0.00	253.50	1	1,602	0.06%
2020/11/10	1	270.00	0	0.00	257.00	1	1,597	0.06%
2020/10/22	0	0.00	3	263.00	263.00	-3	1,757	-0.17%
2020/10/20	0	0.00	1	260.00	261.00	-1	1,776	-0.06%
2020/10/19	1	254.00	0	0.00	256.00	1	1,741	0.06%
2020/09/30	0	0.00	2	231.00	233.00	-2	2,066	-0.10%
2020/09/25	0	0.00	1	229.50	233.50	-1	2,156	-0.05%
2020/09/24	1	222.50	0	0.00	223.00	1	2,148	0.05%
2020/08/26	0	0.00	1	249.00	250.50	-1	2,527	-0.04%
2020/08/19	1	251.00	0	0.00	250.50	1	2,477	0.04%
2020/08/18	1	257.50	1	259.50	260.00	0	2,469	0.00%
2020/08/11	3	258.50	0	0.00	258.00	3	2,505	0.12%
2020/08/07	1	269.00	0	0.00	269.50	1	2,451	0.04%
2020/08/04	50	277.03	3	277.67	283.00	47	2,405	1.95%
2020/07/30	0	0.00	1	257.00	259.00	-1	2,308	-0.04%
2020/07/29	1	250.50	7	252.29	251.50	-6	2,309	-0.26%
2020/07/28	1	244.00	1	244.00	247.00	0	2,328	0.00%
2020/07/27	1	241.50	0	0.00	245.00	1	2,341	0.04%
2020/07/24	1	252.50	0	0.00	250.00	1	2,346	0.04%
2020/07/21	0	0.00	6	259.67	257.00	-6	2,383	-0.25%
2020/07/16	1	249.00	0	0.00	252.00	1	2,366	0.04%
2020/07/15	3	255.67	3	255.33	257.00	0	2,362	0.00%
2020/07/14	4	255.13	3	256.67	250.00	1	2,330	0.04%
2020/07/13	5	254.90	4	254.50	255.00	1	2,295	0.04%
2020/07/10	2	238.00	2	232.00	241.00	0	2,228	0.00%
2020/07/09	1	238.00	0	0.00	241.50	1	2,203	0.05%
2020/07/08	0	0.00	2	224.00	223.00	-2	2,146	-0.09%
2020/07/07	2	216.00	1	221.00	216.50	1	2,124	0.05%
2020/07/06	1	210.00	0	0.00	210.00	1	2,050	0.05%
2020/07/01	0	0.00	1	209.00	210.50	-1	2,066	-0.05%
2020/06/30	1	206.00	0	0.00	201.00	1	2,024	0.05%
2020/06/18	0	0.00	48	191.60	195.00	-48	2,042	-2.35%
2020/06/12	0	0.00	12	186.50	190.00	-12	2,100	-0.57%
2020/06/11	0	0.00	53	193.73	192.00	-53	2,060	-2.57%
2020/06/10	5	182.50	0	0.00	184.00	5	1,996	0.25%
2020/06/09	0	0.00	25	179.50	180.00	-25	2,001	-1.25%
2020/06/08	1	190.00	11	183.64	179.00	-10	1,975	-0.51%
2020/06/05	10	194.50	9	186.67	188.50	1	1,926	0.05%
2020/06/04	1	185.50	5	185.20	189.00	-4	1,860	-0.21%
2020/06/03	59	177.99	0	0.00	177.50	59	1,803	3.27%
2020/06/02	2	179.50	3	180.33	180.00	-1	1,781	-0.06%
2020/06/01	32	178.73	0	0.00	177.50	32	1,785	1.79%
2020/05/29	51	177.61	2	180.00	180.00	49	1,774	2.76%
2020/05/28	3	178.00	26	176.08	178.00	-23	1,745	-1.32%
2020/05/27	5	173.00	0	0.00	170.50	5	1,709	0.29%
2020/05/22	0	0.00	4	166.00	166.00	-4	1,678	-0.24%
2020/05/21	13	179.35	6	173.42	172.00	7	1,644	0.43%
2020/05/20	4	176.88	0	0.00	178.00	4	1,569	0.25%
2020/05/19	0	0.00	6	169.50	169.50	-6	1,509	-0.40%
2020/05/18	6	159.50	0	0.00	163.50	6	1,472	0.41%
2020/05/12	0	0.00	4	150.50	152.00	-4	1,382	-0.29%
2020/05/11	0	0.00	1	150.50	151.00	-1	1,375	-0.07%
2020/05/08	5	156.00	0	0.00	150.50	5	1,375	0.36%
2020/05/04	0	0.00	1	153.50	152.00	-1	1,322	-0.08%
2020/04/30	1	154.00	0	0.00	153.50	1	1,299	0.08%
2020/04/29	0	0.00	5	152.70	153.50	-5	1,268	-0.39%
2020/04/28	5	158.00	0	0.00	157.00	5	1,248	0.40%
2020/04/27	0	0.00	5	147.50	148.50	-5	1,210	-0.41%
2020/04/24	5	132.00	0	0.00	135.00	5	1,167	0.43%
2020/04/10	0	0.00	10	118.50	122.00	-10	1,003	-1.00%
2020/04/09	10	122.00	0	0.00	121.00	10	994	1.01%
2020/04/08	10	118.20	5	118.00	118.00	5	980	0.51%
2020/04/07	125	113.86	0	0.00	113.50	125	955	13.09%	大買/鉅額交易
2020/04/06	60	107.56	0	0.00	108.00	60	912	6.57%
2020/03/31	0	0.00	5	111.00	111.00	-5	894	-0.56%
2020/03/27	0	0.00	1	116.00	116.00	-1	826	-0.12%
2020/03/26	6	108.33	0	0.00	105.50	6	795	0.75%
2020/03/23	1	85.60	0	0.00	85.50	1	682	0.15%
2020/03/17	0	0.00	3	114.50	120.00	-3	513	-0.58%
2020/03/16	0	0.00	2	121.00	119.50	-2	500	-0.40%
2020/02/26	2	158.25	0	0.00	156.50	2	369	0.54%
2020/02/05	0	0.00	25	165.90	168.00	-25	434	-5.75%
2019/12/30	5	175.00	0	0.00	175.00	5	608	0.82%
2019/11/12	0	0.00	1	179.00	177.00	-1	912	-0.11%
2019/10/17	1	169.00	0	0.00	172.00	1	1,003	0.10%
2019/09/03	0	0.00	1	185.00	182.00	-1	952	-0.10%
2019/08/30	0	0.00	1	180.50	181.50	-1	951	-0.11%
2019/08/16	1	184.00	0	0.00	184.00	1	967	0.10%
2019/08/14	2	189.50	0	0.00	189.00	2	980	0.20%
2019/08/13	1	189.00	2	193.00	193.00	-1	986	-0.10%
2019/08/06	1	185.00	1	188.00	188.50	0	1,045	0.00%
2019/08/01	1	193.50	0	0.00	193.00	1	1,057	0.09%
2019/07/16	0	0.00	1	188.00	190.50	-1	1,148	-0.09%
2019/06/27	0	0.00	1	183.50	183.00	-1	1,352	-0.07%
2019/06/26	1	179.50	0	0.00	181.50	1	1,362	0.07%
2019/06/19	1	187.50	1	188.50	186.00	0	1,399	0.00%
2019/06/14	0	0.00	2	182.00	182.00	-2	1,328	-0.15%
2019/06/06	0	0.00	5	175.00	173.50	-5	1,400	-0.36%
2019/06/03	3	171.50	0	0.00	170.50	3	1,386	0.22%
2019/05/24	2	176.00	0	0.00	175.00	2	1,338	0.15%
2019/05/21	2	180.00	0	0.00	179.00	2	1,403	0.14%
2019/05/17	2	187.50	2	189.00	185.00	0	1,407	0.00%
2019/05/16	0	0.00	2	184.00	184.50	-2	1,365	-0.15%
2019/04/30	1	179.00	1	180.50	180.00	0	1,280	0.00%
2019/04/25	0	0.00	0.4	170.00	170.00	-0.4	1,221	-0.04%
2019/03/15	0	0.00	1	175.50	175.00	-1	916	-0.11%
2018/12/06	0	0.00	1	138.00	140.50	-1	957	-0.10%
2018/08/06	40	144.00	0	0.00	142.50	40	775	5.16%
2018/07/10	0	0.00	0.2	149.00	149.50	-0.2	604	-0.03%
2018/07/04	4	155.00	4	149.50	150.00	0	553	0.00%
2018/07/03	1	155.50	1	154.50	151.50	0	522	0.00%
2018/06/29	0	0.00	1	150.00	152.50	-1	436	-0.23%
2018/06/26	1	139.00	1	139.50	139.00	0	349	0.00%
2018/04/18	0	130.00	0	0.00	131.00	0	502	0.00%