宏全 (9939)-福勝券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
149.0
漲跌
▼4.5
漲幅
-2.93%
成交量
2,413張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	151.00	0	0.00	149.00	1	730	0.14%
2024/11/11	1	151.00	6	152.67	151.50	-5	749	-0.67%
2024/11/01	0	0.00	1	150.00	153.00	-1	803	-0.12%
2024/09/09	0	0.00	0.7	156.00	159.50	-0.7	1,104	-0.06%
2024/08/20	0	0.00	0.1	162.50	161.50	-0.1	1,138	-0.01%
2024/08/05	164	156.38	0.1	157.50	154.50	163.9	1,177	13.92%	大買/鉅額交易
2024/08/02	0.1	164.50	0.5	165.00	162.00	-0.4	1,165	-0.04%
2024/08/01	0.1	162.50	0	0.00	162.50	0.1	1,153	0.01%
2024/07/15	0.2	162.00	0	0.00	162.50	0.2	1,114	0.02%
2024/07/11	0	0.00	2	162.50	162.00	-2	1,132	-0.18%
2024/07/03	2	171.50	0	0.00	171.00	2	1,075	0.19%
2024/05/20	1	161.00	1	161.00	162.50	0	1,052	0.00%
2024/05/16	0	0.00	10	164.50	164.00	-10	1,029	-0.97%
2024/05/14	0.2	173.50	0	0.00	172.00	0.2	1,025	0.02%
2024/05/06	0.2	168.50	0	0.00	167.50	0.2	1,049	0.02%
2024/05/03	10	167.00	0	0.00	168.00	10	1,056	0.95%
2024/04/30	0.2	160.00	0	0.00	159.00	0.2	1,036	0.02%
2024/04/23	0.1	157.00	1	156.00	155.00	-0.9	1,045	-0.09%
2024/04/10	5	148.50	0	0.00	149.00	5	924	0.54%
2024/03/19	0	0.00	1	144.50	143.50	-1	988	-0.10%
2024/03/04	0	0.00	0.7	146.00	146.00	-0.7	1,126	-0.06%
2024/01/23	0	0.00	1	132.50	133.50	-1	1,078	-0.09%
2024/01/17	0	0.00	0.1	128.50	129.50	-0.1	1,075	-0.01%
2024/01/15	0	0.00	0.1	126.50	127.00	-0.1	1,052	-0.01%
2024/01/10	0	0.00	1	125.00	125.50	-1	1,059	-0.09%
2024/01/09	1	128.00	0.1	128.50	127.50	0.9	1,055	0.09%
2023/12/06	0	0.00	0.1	124.00	124.50	-0.1	932	-0.01%
2023/11/23	0	0.00	0.1	114.00	115.00	-0.1	790	-0.01%
2023/10/02	0	0.00	6	105.50	106.50	-6	1,074	-0.56%
2023/09/22	6	105.50	0	0.00	105.50	6	1,169	0.51%
2023/09/15	0	0.00	0	106.50	106.50	0	1,229	0.00%
2023/09/06	0	0.00	0.2	105.50	105.00	-0.2	1,412	-0.01%
2023/08/25	0	0.00	1	103.00	103.00	-1	1,496	-0.07%
2023/08/15	1	99.30	0	0.00	100.00	1	1,594	0.06%
2023/08/14	0.2	99.80	0	0.00	98.30	0.2	1,580	0.01%
2023/07/24	1	103.50	30	103.50	103.00	-29	1,758	-1.65%
2023/07/17	30	105.17	0	0.00	104.50	30	1,752	1.71%
2023/07/05	0	0.00	2	106.00	105.50	-2	1,755	-0.11%
2023/06/29	0	0.00	0.5	106.00	107.00	-0.5	1,705	-0.03%
2023/06/19	0	0.00	1	103.50	106.00	-1	1,675	-0.06%
2023/06/13	0	0.00	1	101.00	102.00	-1	1,633	-0.06%
2023/06/09	1	101.50	0	0.00	102.00	1	1,623	0.06%
2023/06/05	2	106.00	0	0.00	105.00	2	1,744	0.11%
2023/05/17	0	0.00	2	101.25	101.00	-2	1,868	-0.11%
2023/05/16	1	100.50	0	0.00	99.50	1	1,855	0.05%
2023/05/11	0	0.00	54	97.36	97.50	-54	1,913	-2.82%
2023/05/10	2	95.60	0	0.00	97.00	2	1,916	0.10%
2023/05/09	0	0.00	1	104.00	104.00	-1	1,762	-0.06%
2023/04/27	4	99.00	0	0.00	98.80	4	1,754	0.23%
2023/04/13	20	99.90	0	0.00	99.90	20	1,709	1.17%
2023/04/12	0	0.00	1	99.80	100.00	-1	1,708	-0.06%
2023/03/22	0	0.00	5	100.50	99.60	-5	1,745	-0.29%
2023/03/14	0	0.00	1	99.70	98.50	-1	1,649	-0.06%
2023/03/13	6	98.32	0	0.00	98.90	6	1,634	0.37%
2023/03/09	0	0.00	1	101.50	104.50	-1	1,566	-0.06%
2023/03/08	0	0.00	1	100.50	101.00	-1	1,544	-0.06%
2023/03/06	0	0.00	2	101.00	101.50	-2	1,503	-0.13%
2023/03/03	0	0.00	1	100.00	100.00	-1	1,463	-0.07%
2023/02/21	1	97.50	0	0.00	97.80	1	1,278	0.08%
2023/02/20	0	0.00	1	97.20	95.90	-1	1,261	-0.08%
2023/02/14	1	92.00	0	0.00	91.70	1	1,206	0.08%
2023/02/10	10	94.00	0	0.00	92.50	10	1,186	0.84%
2023/02/09	1	94.40	0	0.00	93.50	1	1,109	0.09%
2023/02/06	20	90.93	0	0.00	90.60	20	1,039	1.92%
2023/01/13	1	85.60	0	0.00	85.70	1	1,094	0.09%
2022/12/19	0	0.00	1	87.80	87.80	-1	1,304	-0.08%
2022/12/16	0	0.00	1	87.80	87.10	-1	1,290	-0.08%
2022/11/21	0	0.00	1	82.70	82.40	-1	1,313	-0.08%
2022/11/14	1	81.70	0	0.00	81.60	1	1,268	0.08%
2022/11/01	0.4	84.10	0	0.00	84.30	0.4	1,276	0.03%
2022/10/28	0.2	84.50	0	0.00	84.90	0.2	1,258	0.02%
2022/10/27	4	83.60	4	84.10	84.90	0	1,236	0.00%
2022/10/18	0.2	79.70	0	0.00	79.50	0.2	1,080	0.02%
2022/10/05	1.2	84.82	0	0.00	84.40	1.2	1,066	0.11%
2022/10/03	55	83.69	0	0.00	82.20	55	972	5.65%
2022/09/16	0	0.00	1	83.20	83.30	-1	833	-0.12%
2022/09/12	1	79.50	0	0.00	79.50	1	821	0.12%
2022/09/07	0	0.00	0.6	74.60	75.90	-0.6	799	-0.08%
2022/08/02	0	73.60	0	0.00	73.20	0	769	0.00%
2022/07/28	0	0.00	56	74.33	74.80	-56	757	-7.39%
2022/07/20	56	72.30	0	0.00	72.20	56	718	7.79%
2022/06/15	0	0.00	0.4	78.50	78.50	-0.4	613	-0.07%
2022/05/18	1	73.80	0	0.00	74.00	1	727	0.14%
2022/05/16	0	0.00	1	73.60	74.10	-1	743	-0.13%
2022/05/05	0	0.00	1	75.90	76.00	-1	881	-0.11%
2022/05/04	0	0.00	2	75.00	75.20	-2	887	-0.23%
2022/04/27	1	74.20	0	0.00	74.20	1	921	0.11%
2022/04/25	4	75.00	0	0.00	75.20	4	938	0.43%
2022/04/21	0	0.00	1	77.00	76.80	-1	947	-0.11%
2022/04/18	1	75.90	0	0.00	75.90	1	959	0.10%
2022/04/14	0	0.00	5	76.70	76.70	-5	954	-0.52%
2022/04/11	5	77.20	0	0.00	77.30	5	957	0.52%
2022/02/24	1	75.10	0	0.00	75.90	1	718	0.14%
2022/02/14	1	75.10	0	0.00	75.60	1	715	0.14%
2022/02/07	1	71.10	0	0.00	71.20	1	612	0.16%
2022/01/18	1	70.60	0	0.00	72.50	1	657	0.15%
2021/11/29	1	67.00	0	0.00	66.90	1	897	0.11%
2021/11/15	0	0.00	2	69.00	68.90	-2	944	-0.21%
2021/11/04	2	67.40	0	0.00	67.50	2	1,013	0.20%
2021/10/14	1	65.70	0	0.00	66.30	1	1,224	0.08%
2021/07/13	0	0.00	1	74.50	74.80	-1	1,877	-0.05%
2021/07/09	0	0.00	3	74.40	74.90	-3	1,956	-0.15%
2021/07/08	3	74.10	3	74.80	75.10	0	1,993	0.00%
2021/07/07	0	0.00	6	77.20	77.20	-6	2,094	-0.29%
2021/07/05	3	78.47	0	0.00	78.40	3	2,066	0.15%
2021/07/02	0	0.00	2	78.50	77.60	-2	2,045	-0.10%
2021/06/22	0	0.00	2	75.70	76.00	-2	2,043	-0.10%
2021/06/21	2	74.80	0	0.00	74.80	2	2,019	0.10%
2021/06/16	0	0.00	5	73.40	74.30	-5	1,994	-0.25%
2021/06/15	0	0.00	5	73.06	73.70	-5	1,980	-0.25%
2021/06/10	0	0.00	9	70.97	71.20	-9	1,978	-0.45%
2021/06/09	4	70.90	0	0.00	71.00	4	1,991	0.20%
2021/06/08	0	0.00	4	70.73	70.90	-4	1,999	-0.20%
2021/06/07	0	0.00	2	72.00	71.30	-2	2,021	-0.10%
2021/06/04	0	0.00	3	71.60	71.80	-3	2,039	-0.15%
2021/06/02	1	70.60	0	0.00	72.90	1	2,092	0.05%
2021/06/01	3	70.53	0	0.00	70.80	3	2,082	0.14%
2021/05/31	8	70.79	0	0.00	70.70	8	2,088	0.38%
2021/05/25	0	0.00	1	71.00	71.00	-1	2,166	-0.05%
2021/05/19	0	0.00	2	70.00	69.60	-2	2,218	-0.09%
2021/05/18	1	68.30	4	68.05	69.80	-3	2,207	-0.14%
2021/05/17	1	65.30	1	65.60	66.10	0	2,181	0.00%
2021/05/14	0	0.00	9	70.00	69.40	-9	2,127	-0.42%
2021/05/12	1	68.60	0	0.00	69.80	1	2,095	0.05%
2021/05/11	1	74.00	0	0.00	73.40	1	2,030	0.05%
2021/05/10	0	0.00	1	76.00	76.10	-1	1,995	-0.05%
2021/05/07	0	0.00	2	74.70	74.90	-2	1,994	-0.10%
2021/05/06	1	73.10	0	0.00	73.40	1	1,979	0.05%
2021/05/05	3	74.50	1	75.10	75.20	2	1,955	0.10%
2021/05/04	4	75.10	1	74.20	74.70	3	1,957	0.15%
2021/05/03	3	77.23	0	0.00	77.00	3	1,902	0.16%
2021/04/29	0	0.00	3	78.27	78.60	-3	1,871	-0.16%
2021/04/28	4	77.30	0	0.00	78.40	4	1,846	0.22%
2021/04/27	4	78.25	0	0.00	78.00	4	1,821	0.22%
2021/04/26	3	78.73	0	0.00	79.50	3	1,794	0.17%
2021/04/22	3	80.47	3	81.63	80.20	0	1,742	0.00%
2021/04/21	0	0.00	15	80.86	81.70	-15	1,655	-0.91%
2021/04/20	2	75.65	2	77.00	77.10	0	1,558	0.00%
2021/04/19	0	0.00	3	77.57	77.50	-3	1,542	-0.19%
2021/04/16	1	76.00	2	77.00	75.70	-1	1,500	-0.07%
2021/04/15	0	0.00	10	77.84	75.00	-10	1,471	-0.68%
2021/04/14	0	0.00	1	75.30	75.20	-1	1,395	-0.07%
2021/04/13	13	75.01	9	74.41	75.00	4	1,346	0.30%
2021/04/12	0	0.00	3	71.53	71.30	-3	1,229	-0.24%
2021/04/08	0	0.00	7	69.50	69.60	-7	1,211	-0.58%
2021/04/07	11	68.60	3	69.40	69.50	8	1,207	0.66%
2021/04/01	0	0.00	7	68.86	69.10	-7	1,200	-0.58%
2021/03/29	0	0.00	3	67.30	67.20	-3	1,113	-0.27%
2021/03/24	13	67.95	0	0.00	67.90	13	1,100	1.18%
2021/03/12	2	67.50	1	67.50	67.60	1	1,018	0.10%
2021/03/11	2	67.55	0	0.00	67.40	2	1,012	0.20%
2021/03/09	3	65.53	0	0.00	66.10	3	957	0.31%
2021/03/08	11	66.84	0	0.00	66.50	11	932	1.18%
2021/03/05	6	64.58	0	0.00	64.70	6	893	0.67%
2021/03/03	5	64.40	0	0.00	64.60	5	871	0.57%
2021/02/04	0	0.00	1	59.20	59.50	-1	707	-0.14%
2021/01/29	1	57.50	0	0.00	56.80	1	743	0.13%
2021/01/27	0	0.00	1	58.10	57.90	-1	732	-0.14%
2021/01/19	0	0.00	2	58.70	59.10	-2	751	-0.27%
2021/01/12	2	60.55	0	0.00	60.00	2	749	0.27%
2021/01/08	0	0.00	1	61.20	61.10	-1	722	-0.14%
2021/01/06	1	60.90	0	0.00	60.90	1	708	0.14%
2021/01/05	0	0.00	1	61.50	61.70	-1	696	-0.14%
2021/01/04	0	0.00	2	61.75	61.70	-2	686	-0.29%
2020/12/30	2	60.10	0	0.00	60.40	2	646	0.31%
2020/12/29	0	0.00	1	60.10	60.00	-1	647	-0.15%
2020/12/09	0	0.00	1	59.30	59.00	-1	648	-0.15%
2020/11/30	5	59.66	0	0.00	60.20	5	667	0.75%
2020/11/26	1	58.80	0	0.00	59.00	1	658	0.15%
2020/11/25	2	59.00	0	0.00	59.10	2	663	0.30%
2020/11/24	1	59.70	0	0.00	59.30	1	675	0.15%
2020/11/23	2	59.90	0	0.00	59.70	2	700	0.29%
2020/11/09	0	0.00	4	59.60	59.70	-4	854	-0.47%
2020/11/04	4	58.63	0	0.00	58.90	4	854	0.47%
2020/09/25	2	53.90	20	53.60	53.80	-18	1,118	-1.61%
2020/09/24	0	0.00	1	53.80	53.90	-1	1,124	-0.09%
2020/09/04	0	0.00	101	58.13	58.00	-101	1,180	-8.55%	大賣/鉅額交易
2020/09/01	101	58.81	4	59.00	59.30	97	1,184	8.19%	大買/
2020/08/28	1	60.30	0	0.00	59.60	1	1,176	0.08%
2020/08/27	0	0.00	4	59.83	60.00	-4	1,165	-0.34%
2020/08/26	1	58.60	1	58.60	58.60	0	1,136	0.00%
2020/08/19	0	0.00	1	58.10	57.60	-1	1,030	-0.10%
2020/08/13	0	0.00	1	56.60	55.90	-1	1,019	-0.10%
2020/08/12	0	0.00	6	54.60	54.60	-6	1,008	-0.59%
2020/08/03	0	0.00	0.3	53.50	53.50	-0.3	1,070	-0.03%
2020/07/21	0	0.00	1	53.50	53.30	-1	1,194	-0.08%
2020/07/15	2	58.00	0	0.00	58.00	2	1,161	0.17%
2020/07/14	6	58.20	1	58.00	57.80	5	1,126	0.44%
2020/07/13	0	0.00	1	58.10	58.50	-1	1,115	-0.09%
2020/07/10	14	57.80	1	58.30	57.80	13	1,112	1.17%
2020/07/08	0	0.00	98	57.77	58.30	-98	1,085	-9.03%
2020/07/07	0	0.00	3	58.00	58.00	-3	1,080	-0.28%
2020/07/06	99	57.26	0	0.00	57.60	99	1,070	9.25%
2020/07/03	1	56.10	0	0.00	56.10	1	1,060	0.09%
2020/07/02	2	56.10	0	0.00	56.20	2	1,068	0.19%
2020/06/19	0	0.00	66	53.80	53.90	-66	1,115	-5.92%
2020/06/18	10	54.10	0	0.00	54.40	10	1,110	0.90%
2020/06/10	66	56.93	0	0.00	57.00	66	1,266	5.21%
2020/06/02	0	0.00	3	54.90	54.90	-3	1,393	-0.22%
2020/06/01	3	54.90	0	0.00	55.10	3	1,395	0.21%
2020/05/21	15	55.10	0	0.00	55.00	15	1,392	1.08%
2020/05/06	2	54.10	0	0.00	53.60	2	1,281	0.16%
2020/04/28	2	51.00	0	0.00	51.30	2	1,200	0.17%
2020/04/13	0	0.00	4	50.00	50.10	-4	1,276	-0.31%
2020/04/01	2	49.10	0	0.00	49.20	2	1,278	0.16%
2020/03/31	3	49.25	0	0.00	49.45	3	1,279	0.23%
2020/03/26	1	47.60	0	0.00	47.70	1	1,282	0.08%
2020/03/24	0	0.00	2	46.50	45.55	-2	1,302	-0.15%
2020/03/20	3	43.80	0	0.00	44.10	3	1,308	0.23%
2020/03/19	0	0.00	1	42.05	40.50	-1	1,286	-0.08%
2020/03/18	3	45.00	0	0.00	44.00	3	1,240	0.24%
2020/01/10	0	0.00	1	63.00	63.00	-1	922	-0.11%
2020/01/07	0	0.00	2	62.00	61.90	-2	914	-0.22%
2020/01/03	0	0.00	5	62.84	63.00	-5	909	-0.55%
2019/12/27	2	61.20	0	0.00	61.50	2	911	0.22%
2019/12/26	2	61.60	0	0.00	61.40	2	903	0.22%
2019/12/20	0	0.00	2	61.00	60.40	-2	863	-0.23%
2019/12/16	2	59.60	0	0.00	59.60	2	810	0.25%
2019/12/10	0	0.00	1	58.90	58.90	-1	827	-0.12%
2019/12/06	0	0.00	1	59.00	58.80	-1	856	-0.12%
2019/12/05	0	0.00	1	58.90	59.10	-1	876	-0.11%
2019/12/02	0	0.00	2	58.20	58.60	-2	913	-0.22%
2019/11/25	0	0.00	2	59.00	58.60	-2	998	-0.20%
2019/10/21	0	0.00	3	55.10	55.10	-3	1,091	-0.27%
2019/10/17	3	53.40	0	0.00	53.60	3	1,087	0.28%
2019/10/08	0	0.00	1	54.20	54.00	-1	1,111	-0.09%
2019/10/07	1	53.30	0	0.00	53.50	1	1,104	0.09%
2019/09/12	0	0.00	1	58.40	57.90	-1	1,381	-0.07%
2019/08/22	0	0.00	3	55.60	55.50	-3	1,127	-0.27%
2019/08/19	0	0.00	1	54.70	54.50	-1	1,103	-0.09%
2019/08/14	0	0.00	13	54.40	54.50	-13	1,079	-1.20%
2019/07/18	0	0.00	2	56.10	55.80	-2	897	-0.22%
2019/07/08	2	53.10	0	0.00	54.10	2	800	0.25%
2019/07/05	3	54.80	1	54.30	54.20	2	761	0.26%
2019/07/04	1	56.30	16	56.60	56.70	-15	719	-2.09%
2019/07/02	0	0.00	1	55.30	55.30	-1	605	-0.17%
2019/07/01	0	0.00	1	54.90	55.10	-1	592	-0.17%
2019/06/28	1	55.80	2	55.90	55.30	-1	570	-0.18%
2019/06/27	0	0.00	2	55.50	55.80	-2	560	-0.36%
2019/06/26	1	55.00	0	0.00	55.20	1	541	0.18%
2019/06/24	2	55.00	1	55.20	55.20	1	515	0.19%
2019/06/21	1	54.70	2	54.70	54.50	-1	486	-0.21%
2019/06/20	5	53.00	3	53.57	54.70	2	454	0.44%
2019/06/18	0	0.00	10	52.30	52.20	-10	401	-2.49%
2019/06/10	0	0.00	1	51.60	51.90	-1	384	-0.26%
2019/06/06	0	0.00	10	51.60	51.80	-10	383	-2.60%
2019/06/03	1	51.30	0	0.00	51.30	1	378	0.26%
2019/05/30	10	51.70	2	51.45	52.00	8	364	2.19%
2019/04/23	10	49.50	0	0.00	49.55	10	357	2.80%
2019/04/02	1	49.05	0	0.00	49.10	1	341	0.29%
2019/02/27	0	0.00	1	50.50	50.40	-1	289	-0.35%
2019/01/29	1	49.70	0	0.00	49.70	1	258	0.39%
2018/12/28	1	47.50	0	0.00	47.50	1	362	0.28%
2018/12/07	1	47.40	0	0.00	47.15	1	434	0.23%
2018/11/08	0	0.00	1	48.70	48.75	-1	506	-0.20%
2018/11/06	1	48.00	0	0.00	48.10	1	525	0.19%
2018/11/01	2	47.20	0	0.00	47.80	2	542	0.37%
2018/10/17	1	47.95	0	0.00	47.45	1	589	0.17%
2018/10/16	1	47.75	0	0.00	47.50	1	596	0.17%
2018/10/11	4	47.93	0	0.00	47.00	4	575	0.70%
2018/10/09	0	0.00	2	49.85	50.30	-2	545	-0.37%
2018/10/05	4	49.85	0	0.00	49.90	4	545	0.73%
2018/10/04	2	50.70	2	51.10	50.70	0	531	0.00%
2018/10/03	0	0.00	1	51.60	51.50	-1	533	-0.19%
2018/10/02	0	0.00	9	51.62	51.50	-9	534	-1.69%
2018/09/28	0	0.00	3	51.20	51.10	-3	540	-0.56%
2018/09/27	10	51.33	0	0.00	51.10	10	543	1.84%
2018/09/19	0	0.00	1	51.60	51.30	-1	597	-0.17%
2018/09/18	0	0.00	1	52.00	51.30	-1	598	-0.17%
2018/09/05	0	0.00	2	52.40	52.20	-2	624	-0.32%
2018/08/30	0	0.00	5	52.40	52.50	-5	662	-0.75%
2018/08/29	0	0.00	5	52.40	52.40	-5	685	-0.73%
2018/08/27	2	52.50	0	0.00	52.50	2	736	0.27%
2018/08/21	0	0.00	6	53.18	53.40	-6	746	-0.80%
2018/08/20	0	0.00	4	53.00	53.10	-4	761	-0.53%
2018/08/17	0	0.00	1	53.10	53.00	-1	755	-0.13%
2018/08/16	0	0.00	4	53.10	53.10	-4	755	-0.53%
2018/08/15	0	0.00	4	53.18	52.80	-4	754	-0.53%
2018/08/10	0	0.00	12	53.58	53.40	-12	743	-1.61%
2018/08/08	2	54.20	2	54.00	53.70	0	744	0.00%
2018/07/31	0	0.00	1	53.50	53.30	-1	715	-0.14%
2018/07/27	1	53.20	0	0.00	53.20	1	705	0.14%
2018/07/13	0	0.00	1	51.30	51.70	-1	771	-0.13%
2018/06/22	0	0.00	1	53.40	53.30	-1	853	-0.12%
2018/06/20	0	0.00	1	52.90	53.20	-1	858	-0.12%
2018/06/13	0	0.00	3	53.50	53.50	-3	842	-0.36%
2018/06/08	0	0.00	10	53.90	54.40	-10	842	-1.19%
2018/06/06	0	0.00	1	54.00	53.70	-1	841	-0.12%
2018/06/05	0	0.00	2	53.80	53.10	-2	819	-0.24%
2018/05/29	1	51.80	0	0.00	52.00	1	815	0.12%
2018/05/22	2	51.40	0	0.00	51.60	2	833	0.24%
2018/05/11	0	0.00	2	51.70	51.70	-2	889	-0.22%
2018/05/10	0	0.00	2	50.70	50.70	-2	882	-0.23%
2018/05/09	3	50.40	0	0.00	50.60	3	883	0.34%
2018/05/04	2	50.50	0	0.00	50.30	2	883	0.23%
2018/04/25	3	51.40	0	0.00	51.00	3	899	0.33%
2018/04/23	10	53.30	0	0.00	53.10	10	878	1.14%
2018/04/20	2	53.00	0	0.00	53.10	2	882	0.23%
2018/04/19	2	53.20	0	0.00	53.20	2	879	0.23%
2018/04/12	0	0.00	6	53.80	54.00	-6	898	-0.67%
2018/04/10	0	0.00	3	53.73	53.70	-3	886	-0.34%
2018/04/09	2	54.60	4	54.05	53.90	-2	880	-0.23%
2018/04/03	3	54.70	0	0.00	54.60	3	870	0.34%
2018/04/02	0	0.00	7	55.50	55.10	-7	865	-0.81%
2018/03/29	0	0.00	1	56.00	56.00	-1	853	-0.12%
2018/03/28	9	56.26	3	56.43	56.40	6	844	0.71%
2018/03/22	4	55.45	0	0.00	55.30	4	829	0.48%
2018/03/21	2	55.20	0	0.00	55.00	2	836	0.24%
2018/03/20	1	55.20	0	0.00	55.00	1	839	0.12%
2018/03/15	1	55.60	0	0.00	55.50	1	912	0.11%
2018/03/14	6	55.42	0	0.00	55.60	6	929	0.65%
2018/03/09	7	54.00	0	0.00	54.20	7	938	0.75%
2018/03/07	12	53.93	0	0.00	53.80	12	970	1.24%
2018/03/05	1	53.60	0	0.00	54.00	1	972	0.10%
2018/02/26	2	55.30	0	0.00	55.10	2	950	0.21%
2018/02/22	10	54.00	0	0.00	54.00	10	950	1.05%
2018/02/12	5	53.22	0	0.00	53.90	5	940	0.53%
2018/02/09	8	52.96	0	0.00	53.40	8	939	0.85%
2018/02/06	3	54.37	0	0.00	54.40	3	931	0.32%
2018/02/05	1	55.50	0	0.00	56.00	1	909	0.11%
2018/02/02	4	56.35	0	0.00	56.40	4	908	0.44%
2018/01/02	1	56.70	0	0.00	56.70	1	831	0.12%