中信中國高股息 (00882)-兆豐券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.60
漲跌
▲0.11
漲幅
+0.88%
成交量
22,559張
產業
上市
375人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	9	12.27	0	0.00	12.28	9	22,398	0.04%
2025/05/05	50.1	12.40	0	0.00	12.20	50.1	22,196	0.23%
2025/05/02	0	0.00	10	12.92	12.70	-10	22,181	-0.05%
2025/04/30	220	12.83	0	0.00	12.81	220	22,184	0.99%	大買/鉅額交易
2025/04/28	0.2	13.07	0	0.00	13.05	0.2	22,240	0.00%
2025/04/24	1,440	13.03	0	0.00	13.00	1,440	22,390	6.43%	大買/鉅額交易
2025/04/17	0	0.00	5	12.85	12.85	-5	22,522	-0.02%
2025/04/16	5	12.74	0	0.00	12.64	5	22,457	0.02%
2025/04/10	0	0.00	22.5	12.63	12.66	-22.5	22,340	-0.10%
2025/04/09	6.5	11.98	27	12.26	12.23	-20.5	21,946	-0.09%
2025/04/08	5	12.10	5	12.20	12.16	0	21,238	0.00%
2025/04/07	23	11.92	10	11.90	12.30	13	20,828	0.06%
2025/04/01	0	0.00	7	13.52	13.48	-7	19,434	-0.04%
2025/03/31	5.1	13.40	10	13.53	13.40	-4.9	19,350	-0.03%
2025/03/28	1	13.54	0	0.00	13.52	1	19,248	0.01%
2025/03/25	6	13.64	2,210	13.60	13.63	-2,204	19,051	-11.57%	大賣/鉅額交易
2025/03/21	2	13.87	2	13.77	13.76	0	17,935	0.00%
2025/03/20	2	14.08	0	0.00	14.08	2	17,601	0.01%
2025/03/18	10	14.13	40	14.15	14.20	-30	17,321	-0.17%
2025/03/17	0	0.00	150	14.05	14.06	-150	17,065	-0.88%	大賣/鉅額交易
2025/03/14	0	0.00	155	13.83	13.83	-155	17,242	-0.90%	大賣/鉅額交易
2025/03/13	10	13.43	0	0.00	13.40	10	16,637	0.06%
2025/03/12	103	13.50	10	13.47	13.50	93	16,537	0.56%	大買/
2025/03/11	15	13.25	0	0.00	13.27	15	16,297	0.09%
2025/03/10	0	0.00	2,100	13.22	13.21	-2,100	15,845	-13.25%	大賣/鉅額交易
2025/03/07	25	13.54	1	13.41	13.59	24	15,457	0.16%
2025/03/06	10	13.32	20	13.34	13.35	-10	15,105	-0.07%
2025/03/05	0	0.00	1	13.20	13.17	-1	14,778	-0.01%
2025/03/04	8	12.92	1	12.93	13.04	7	14,647	0.05%
2025/03/03	0	0.00	1	13.14	13.17	-1	14,495	-0.01%
2025/02/27	3,350	13.23	0	0.00	13.25	3,350	14,340	23.36%	大買/鉅額交易
2025/02/26	2,000	13.09	8	13.07	13.10	1,992	14,137	14.09%	大買/鉅額交易
2025/02/24	0	0.00	0	13.14	13.04	0	14,153	0.00%
2025/02/21	0	0.00	3	12.96	13.04	-3	13,877	-0.02%
2025/02/20	2	13.00	7	12.97	13.00	-5	13,693	-0.04%
2025/02/19	15	13.07	1	13.06	13.02	14	13,778	0.10%
2025/02/18	2,008	13.12	30	13.08	13.13	1,978	13,793	14.34%	大買/鉅額交易
2025/02/17	10	12.87	10	12.91	12.90	0	13,555	0.00%
2025/02/14	0	0.00	20	12.74	12.78	-20	13,682	-0.15%
2025/02/10	5	12.70	2	12.74	12.69	3	14,635	0.02%
2025/02/03	25	12.39	0	0.00	12.49	25	15,732	0.16%
2025/01/22	11	12.46	0	0.00	12.37	11	16,233	0.07%
2025/01/21	10	12.49	0	0.00	12.49	10	16,281	0.06%
2025/01/20	15	12.48	0	0.00	12.55	15	16,311	0.09%
2025/01/17	3	12.27	2	12.37	12.40	1	16,476	0.01%
2025/01/16	4	12.88	4	12.81	12.78	0	16,696	0.00%
2025/01/13	1	12.53	0	0.00	12.56	1	17,725	0.01%
2025/01/09	0	0.00	83	12.66	12.72	-83	18,958	-0.44%
2025/01/08	1	12.56	0	0.00	12.59	1	19,399	0.01%
2025/01/07	9	12.70	0	0.00	12.60	9	20,643	0.04%
2025/01/06	5	12.80	36	12.86	12.78	-31	21,181	-0.15%
2025/01/03	10	12.82	0	0.00	12.80	10	24,060	0.04%
2024/12/31	0.5	13.12	2	13.18	13.15	-1.5	32,380	0.00%
2024/12/27	0.2	13.04	1	13.06	13.04	-0.8	37,152	0.00%
2024/12/26	0	0.00	3	13.04	13.03	-3	39,057	-0.01%
2024/12/20	1	12.71	0	0.00	12.73	1	42,153	0.00%
2024/12/19	4	12.72	0	0.00	12.76	4	42,411	0.01%
2024/12/18	3	12.77	0	0.00	12.81	3	42,551	0.01%
2024/12/17	0	0.00	8	12.73	12.73	-8	42,685	-0.02%
2024/12/12	2	12.97	1	13.10	13.12	1	42,463	0.00%
2024/12/11	2	13.05	0	0.00	13.04	2	42,385	0.00%
2024/12/10	68	13.31	4	13.18	13.14	64	42,518	0.15%
2024/12/05	0	0.00	1	12.52	12.50	-1	41,959	0.00%
2024/12/03	0	0.00	6	12.62	12.59	-6	42,047	-0.01%
2024/12/02	5	12.45	0	0.00	12.45	5	42,045	0.01%
2024/11/27	0.2	12.25	0	0.00	12.23	0.2	42,192	0.00%
2024/11/26	1	12.27	0	0.00	12.25	1	42,093	0.00%
2024/11/25	4	12.30	0	0.00	12.32	4	42,006	0.01%
2024/11/22	2	12.53	0	0.00	12.47	2	41,806	0.00%
2024/11/20	0	0.00	1	12.79	12.79	-1	41,550	0.00%
2024/11/18	0	0.00	3	12.75	12.79	-3	41,660	-0.01%
2024/11/15	1	12.62	0	0.00	12.66	1	41,526	0.00%
2024/11/14	2	12.71	0	0.00	12.67	2	41,421	0.00%
2024/11/13	26	12.74	0	0.00	12.72	26	41,316	0.06%
2024/11/11	0	0.00	18	13.08	13.19	-18	40,746	-0.04%
2024/11/08	2	13.45	0	0.00	13.43	2	40,474	0.00%
2024/11/07	0	0.00	3	13.10	13.47	-3	40,147	-0.01%
2024/11/05	0	0.00	10	13.02	13.25	-10	39,279	-0.03%
2024/10/30	2	12.81	0	0.00	12.76	2	39,415	0.01%
2024/10/28	0.2	13.17	0	0.00	13.13	0.2	38,268	0.00%
2024/10/24	17	13.13	4	13.14	13.11	13	38,109	0.03%
2024/10/23	0	0.00	13	13.35	13.34	-13	38,063	-0.03%
2024/10/22	0	0.00	15	13.15	13.10	-15	37,766	-0.04%
2024/10/21	20	13.15	0	0.00	13.07	20	37,933	0.05%
2024/10/18	3	12.73	3	12.91	13.01	0	37,568	0.00%
2024/10/16	2	12.69	15	12.97	13.02	-13	36,837	-0.04%
2024/10/15	12	13.34	8	13.23	13.10	4	36,608	0.01%
2024/10/14	28	13.38	15	13.47	13.49	13	36,445	0.04%
2024/10/11	50	13.20	50	13.21	13.17	0	35,438	0.00%
2024/10/09	180	13.48	31	12.79	13.20	149	34,932	0.43%	大買/鉅額交易
2024/10/08	150	14.76	33	14.68	13.77	117	32,021	0.37%	大買/鉅額交易
2024/10/07	77	15.01	16.3	14.98	15.07	60.7	27,656	0.22%
2024/10/04	17	14.29	55	13.93	14.30	-38	23,794	-0.16%
2024/10/01	9	12.73	5	12.74	12.72	4	19,638	0.02%
2024/09/30	10	12.85	30	12.65	12.82	-20	19,020	-0.11%
2024/09/27	14.2	12.30	75	12.25	12.26	-60.8	17,385	-0.35%
2024/09/26	0	0.00	13	11.92	11.81	-13	15,826	-0.08%
2024/09/25	36.1	11.78	58	11.92	11.78	-21.9	15,896	-0.14%
2024/09/24	0	0.00	31	11.46	11.53	-31	15,067	-0.21%
2024/09/23	10	11.14	12	11.03	11.13	-2	14,597	-0.01%
2024/09/20	0	0.00	1	11.00	10.94	-1	14,951	-0.01%
2024/09/19	1	10.73	1	10.89	10.89	0	15,009	0.00%
2024/09/18	0	0.00	1	10.67	10.67	-1	14,995	-0.01%
2024/09/16	5	10.52	0	0.00	10.55	5	15,265	0.03%
2024/09/13	2	10.57	0	0.00	10.61	2	15,425	0.01%
2024/09/12	1	10.51	0	0.00	10.58	1	15,622	0.01%
2024/09/11	12.1	10.45	3	10.44	10.43	9.1	15,673	0.06%
2024/09/10	1	10.62	0	0.00	10.62	1	15,566	0.01%
2024/09/09	14	10.64	0	0.00	10.65	14	15,611	0.09%
2024/09/06	7	10.82	0	0.00	10.82	7	15,539	0.05%
2024/09/05	1	10.82	0	0.00	10.83	1	15,961	0.01%
2024/09/04	5	10.84	0	0.00	10.86	5	16,541	0.03%
2024/09/03	18.1	10.93	0	0.00	10.94	18.1	16,602	0.11%
2024/09/02	3	10.98	0	0.00	11.00	3	16,807	0.02%
2024/08/29	2	10.98	0	0.00	10.97	2	16,954	0.01%
2024/08/27	0	0.00	1	10.98	11.05	-1	17,398	-0.01%
2024/08/26	4	10.96	0	0.00	10.97	4	17,654	0.02%
2024/08/23	1	10.99	0	0.00	11.00	1	17,824	0.01%
2024/08/22	1	10.95	0	0.00	10.96	1	18,096	0.01%
2024/08/21	13	10.95	0	0.00	10.96	13	18,385	0.07%
2024/08/20	23	11.04	0	0.00	11.04	23	18,716	0.12%
2024/08/19	1	11.11	0	0.00	11.10	1	19,424	0.01%
2024/08/16	0	0.00	1	11.10	11.07	-1	19,845	-0.01%
2024/08/15	1	10.95	0	0.00	11.02	1	20,542	0.00%
2024/08/14	3	10.98	0	0.00	10.97	3	21,134	0.01%
2024/08/13	0	11.05	0	0.00	11.02	0	21,510	0.00%
2024/08/09	0	0.00	20	11.07	11.06	-20	22,619	-0.09%
2024/08/08	1	11.00	0	0.00	10.98	1	23,080	0.00%
2024/08/06	2	10.87	1	10.93	10.87	1	24,901	0.00%
2024/08/05	18	10.89	0	0.00	10.85	18	25,027	0.07%
2024/08/02	1	11.02	0	0.00	11.08	1	24,882	0.00%
2024/08/01	2	11.19	0	0.00	11.16	2	25,110	0.01%
2024/07/31	0	0.00	1	11.14	11.21	-1	25,436	0.00%
2024/07/30	3	11.03	0	0.00	11.05	3	25,760	0.01%
2024/07/29	5	11.12	0	0.00	11.16	5	25,882	0.02%
2024/07/26	5	11.10	0	0.00	11.05	5	26,130	0.02%
2024/07/19	8	11.24	0	0.00	11.16	8	26,845	0.03%
2024/07/18	5	11.21	0	0.00	11.34	5	26,717	0.02%
2024/07/17	16	11.30	0	0.00	11.26	16	26,599	0.06%
2024/07/16	6	11.35	0	0.00	11.34	6	26,502	0.02%
2024/07/15	1	11.85	0	0.00	11.87	1	26,259	0.00%
2024/07/12	9	11.86	0	0.00	11.87	9	26,040	0.03%
2024/07/11	9	11.77	0	0.00	11.78	9	25,752	0.03%
2024/07/10	1	11.79	10	11.85	11.76	-9	25,640	-0.04%
2024/07/09	12	11.76	2	11.77	11.79	10	25,708	0.04%
2024/07/08	4	11.85	0	0.00	11.79	4	25,766	0.02%
2024/07/05	10	11.94	0	0.00	11.92	10	25,754	0.04%
2024/07/04	0	0.00	4	12.07	12.01	-4	25,687	-0.02%
2024/07/02	0	0.00	5	11.93	11.95	-5	25,475	-0.02%
2024/06/28	5	11.68	0	0.00	11.80	5	25,361	0.02%
2024/06/27	20	11.75	0	0.00	11.70	20	25,319	0.08%
2024/06/26	0	0.00	4,257	11.83	11.85	-4,257	25,168	-16.91%	大賣/鉅額交易
2024/06/25	7	11.91	568	11.92	11.94	-561	24,921	-2.25%	大賣/鉅額交易
2024/06/24	15.1	11.75	8	11.72	11.77	7.1	24,811	0.03%
2024/06/21	0	0.00	1,025	11.85	11.84	-1,025	24,907	-4.12%	大賣/鉅額交易
2024/06/20	0	0.00	1	12.01	12.00	-1	24,773	0.00%
2024/06/19	9	11.93	265	11.94	11.95	-256	24,758	-1.03%	大賣/鉅額交易
2024/06/17	10.1	11.71	0	0.00	11.74	10.1	24,981	0.04%
2024/06/14	11	11.82	190	11.81	11.83	-179	24,932	-0.72%	大賣/鉅額交易
2024/06/13	5	11.70	0	0.00	11.69	5	25,183	0.02%
2024/06/12	12	11.63	94	11.64	11.64	-82	25,244	-0.32%
2024/06/11	12.1	11.78	0	0.00	11.76	12.1	25,049	0.05%
2024/06/07	0	0.00	1	12.07	12.06	-1	24,847	0.00%
2024/06/06	10	12.08	0	0.00	12.06	10	24,828	0.04%
2024/06/04	5	12.09	0	0.00	12.16	5	24,862	0.02%
2024/05/31	0	0.00	25	12.16	12.12	-25	24,943	-0.10%
2024/05/30	0	0.00	60	12.15	12.03	-60	25,148	-0.24%
2024/05/27	50	12.07	0	0.00	12.17	50	24,985	0.20%
2024/05/23	8.1	12.11	0	0.00	12.09	8.1	24,911	0.03%
2024/05/22	2	12.31	5	12.50	12.45	-3	24,616	-0.01%
2024/05/21	3	12.33	2,063	12.30	12.32	-2,060	24,572	-8.38%	大賣/鉅額交易
2024/05/20	1	12.40	402	12.40	12.40	-401	24,786	-1.62%	大賣/鉅額交易
2024/05/17	0	0.00	21	12.16	12.18	-21	24,440	-0.09%
2024/05/16	1	12.07	184	12.05	12.10	-183	24,295	-0.75%	大賣/鉅額交易
2024/05/15	7.1	11.84	2	11.88	11.82	5.1	23,920	0.02%