統一 (1216)-兆豐券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
77.2
漲跌
▲0.9
漲幅
+1.18%
成交量
7,458張
產業
上市食品類股
1431人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	278.5	76.35	0	0.00	76.30	278.5	8,749	3.18%	大買/鉅額交易
2024/05/07	0	0.00	27	76.64	77.00	-27	8,714	-0.31%
2024/05/06	0.1	77.70	20	77.65	77.60	-19.9	8,597	-0.23%
2024/05/03	5	76.00	0	0.00	76.00	5	8,524	0.06%
2024/05/02	10	75.80	0	76.20	76.00	10	8,392	0.12%
2024/04/26	0	0.00	1.1	76.12	76.50	-1.1	8,153	-0.01%
2024/04/25	1	76.50	0	0.00	76.10	1	8,136	0.01%
2024/04/24	72	77.21	0	0.00	77.00	72	8,129	0.89%
2024/04/23	0	0.00	1	78.70	78.40	-1	8,145	-0.01%
2024/04/22	32	78.82	123	78.42	78.90	-91	8,194	-1.11%	大賣/
2024/04/19	837	75.96	1	75.60	76.00	836	8,027	10.41%	大買/鉅額交易
2024/04/17	250.3	75.57	0	0.00	75.40	250.3	7,794	3.21%	大買/鉅額交易
2024/04/16	21	75.68	0	0.00	74.50	21	7,721	0.27%
2024/04/12	0	0.00	10	76.80	76.80	-10	7,557	-0.13%
2024/04/11	0	0.00	100	76.40	76.40	-100	7,539	-1.33%
2024/04/02	540	75.72	15	75.77	75.50	525	7,597	6.91%	大買/鉅額交易
2024/04/01	20	76.40	0	0.00	76.50	20	7,563	0.26%
2024/03/28	20	75.80	45	75.91	76.40	-25	7,096	-0.35%
2024/03/26	20	75.50	3.6	75.40	75.50	16.4	6,918	0.24%
2024/03/22	30.2	75.50	0	0.00	75.40	30.2	6,981	0.43%
2024/03/21	0.7	76.50	0	0.00	76.60	0.7	6,961	0.01%
2024/03/19	10	75.90	0	0.00	75.90	10	6,922	0.14%
2024/03/18	30	76.53	2	77.00	76.30	28	6,714	0.42%
2024/03/15	0	77.50	4.5	77.74	77.50	-4.4	6,672	-0.07%
2024/03/13	20	77.65	7	78.00	78.00	13	6,418	0.20%
2024/03/12	30	76.60	60	76.70	76.60	-30	6,247	-0.48%
2024/03/11	0	0.00	50	76.43	76.60	-50	6,271	-0.80%
2024/03/08	0	75.50	0	0.00	75.70	0	6,321	0.00%
2024/03/07	0.3	76.30	410	76.70	76.80	-409.7	6,384	-6.42%	大賣/鉅額交易
2024/03/05	0	0.00	1	75.80	75.90	-1	7,147	-0.01%
2024/03/01	2	75.80	0	0.00	75.80	2	7,808	0.03%
2024/02/29	10	76.20	10	76.70	76.70	0	8,155	0.00%
2024/02/27	30	75.50	0	0.00	75.30	30	8,418	0.36%
2024/02/26	0.1	75.50	0.6	75.48	75.50	-0.5	8,675	-0.01%
2024/02/23	0.2	75.70	0	0.00	75.80	0.2	8,895	0.00%
2024/02/22	271	76.15	1	76.00	76.50	270	9,088	2.97%	大買/鉅額交易
2024/02/21	70	75.90	20	76.80	76.80	50	9,110	0.55%
2024/02/20	0	0.00	203	75.69	76.10	-203	9,087	-2.23%	大賣/鉅額交易
2024/02/19	0	73.80	0	0.00	74.60	0	9,015	0.00%
2024/02/16	0	73.40	0	0.00	73.50	0	9,046	0.00%
2024/02/15	1	73.10	0	0.00	73.50	1	9,041	0.01%
2024/02/05	25	73.10	0	0.00	73.10	25	8,949	0.28%
2024/02/02	11	72.62	0	0.00	73.10	11	8,919	0.12%
2024/02/01	0	0.00	10	73.40	73.50	-10	8,933	-0.11%
2024/01/31	0	0.00	20	72.40	72.40	-20	8,912	-0.22%
2024/01/30	0.2	71.90	4	71.43	71.50	-3.8	8,934	-0.04%
2024/01/29	1	71.70	0	0.00	71.50	1	8,972	0.01%
2024/01/22	0	0.00	10	70.80	70.60	-10	9,409	-0.11%
2024/01/19	8.3	71.45	0.1	71.30	71.50	8.2	9,462	0.09%
2024/01/18	7.3	71.10	0	0.00	71.10	7.3	9,563	0.08%
2024/01/17	0	0.00	62	70.30	70.30	-62	9,538	-0.65%
2024/01/16	0	0.00	128	71.25	71.20	-128	9,473	-1.35%	大賣/鉅額交易
2024/01/15	0.1	72.40	0	0.00	72.20	0.1	9,425	0.00%
2024/01/12	0	0.00	1,000	72.10	72.60	-1,000	9,509	-10.52%	大賣/鉅額交易
2024/01/10	0.1	72.50	0	0.00	72.50	0.1	9,654	0.00%
2024/01/04	10	72.50	0	0.00	72.50	10	9,797	0.10%
2024/01/03	0.1	72.60	0.2	73.00	73.00	-0.1	9,946	0.00%
2023/12/29	0	0.00	44	74.02	74.50	-44	9,925	-0.44%
2023/12/27	0	0.00	5	73.80	73.90	-5	10,022	-0.05%
2023/12/26	0	0.00	6	73.53	73.50	-6	9,984	-0.06%
2023/12/22	0	0.00	3	73.23	73.10	-3	10,040	-0.03%
2023/12/21	0	0.00	3	73.77	73.70	-3	9,932	-0.03%
2023/12/20	0	0.00	3	74.30	74.30	-3	9,808	-0.03%
2023/12/19	20	73.35	1	73.80	73.80	19	9,669	0.20%
2023/12/13	0.1	73.20	0	0.00	73.20	0.1	9,325	0.00%
2023/12/11	0	0.00	10	73.76	74.10	-10	9,405	-0.11%
2023/12/06	0.1	73.40	0.1	73.40	73.30	0	9,311	0.00%
2023/12/04	0.1	74.60	79.8	74.40	74.40	-79.7	9,139	-0.87%
2023/12/01	0.2	74.10	20	74.35	74.30	-19.9	9,036	-0.22%
2023/11/30	0.1	72.60	50	73.10	73.00	-49.9	8,783	-0.57%
2023/11/29	0	0.00	140	72.43	72.20	-140	8,269	-1.69%	大賣/鉅額交易
2023/11/28	0	0.00	21	73.08	71.80	-21	8,036	-0.26%
2023/11/27	12	72.98	0	0.00	72.00	12	7,843	0.15%
2023/11/24	0	0.00	304	73.45	72.60	-304	7,546	-4.03%	大賣/鉅額交易
2023/11/23	0	73.40	81	73.22	72.50	-81	7,211	-1.12%
2023/11/22	0	0.00	37.6	72.36	71.80	-37.6	6,919	-0.54%
2023/11/21	0	0.00	77	71.99	71.90	-77	6,696	-1.15%
2023/11/16	0	71.20	20	71.40	71.10	-20	6,374	-0.31%
2023/11/15	0	0.00	522.5	70.50	70.50	-522.5	6,275	-8.33%	大賣/鉅額交易
2023/11/09	80	70.52	0	0.00	70.40	80	6,321	1.27%
2023/11/08	0	0.00	133	70.10	70.10	-133	6,361	-2.09%	大賣/鉅額交易
2023/11/07	20	69.40	0	0.00	69.70	20	6,363	0.31%
2023/11/06	0	0.00	1	70.25	70.20	-1	6,379	-0.02%
2023/11/03	1	69.89	0	0.00	70.00	1	6,379	0.02%
2023/11/02	7.7	69.44	0	0.00	69.30	7.7	6,396	0.12%
2023/11/01	4	68.10	0	0.00	68.10	4	6,374	0.06%
2023/10/31	5	67.90	0	0.00	67.90	5	6,561	0.08%
2023/10/26	1	67.30	0	0.00	67.30	1	6,634	0.02%
2023/10/25	0.1	67.80	15	67.60	67.60	-15	6,561	-0.23%
2023/10/23	40	67.60	0	0.00	67.70	40	6,583	0.61%
2023/10/19	2	68.60	0	0.00	68.60	2	6,636	0.03%
2023/10/18	2	69.30	0	0.00	68.60	2	6,725	0.03%
2023/10/17	10	69.10	0	0.00	69.30	10	6,635	0.15%
2023/10/13	21	68.86	0	0.00	69.00	21	6,788	0.31%
2023/10/11	0	0.00	500	69.47	70.00	-500	6,723	-7.44%	大賣/鉅額交易
2023/10/06	2	68.55	3.8	68.68	68.70	-1.8	6,580	-0.03%
2023/10/05	18	67.89	0	0.00	68.60	18	6,615	0.27%
2023/10/04	39	68.01	0	0.00	67.70	39	6,550	0.60%
2023/10/03	20.2	69.90	0	0.00	69.80	20.2	6,387	0.32%
2023/10/02	30	70.10	0	0.00	70.30	30	6,513	0.46%
2023/09/27	1	70.00	0	0.00	70.30	1	6,657	0.02%
2023/09/22	0	0.00	8	69.90	69.80	-8	6,760	-0.12%
2023/09/21	1.1	69.83	24.2	69.80	69.80	-23.2	6,798	-0.34%
2023/09/20	29	71.03	0	0.00	70.90	29	6,711	0.43%
2023/09/18	50.9	70.90	0	0.00	70.90	50.9	6,804	0.75%
2023/09/14	0	0.00	132	70.64	70.60	-132	7,013	-1.88%	大賣/鉅額交易
2023/09/11	23.5	70.51	268	70.54	70.50	-244.5	7,492	-3.26%	大賣/鉅額交易
2023/09/04	19	70.80	0	0.00	70.80	19	7,549	0.25%
2023/09/01	0.1	71.20	0	0.00	70.70	0.1	7,595	0.00%
2023/08/31	40	71.38	0	0.00	70.70	40	7,572	0.53%
2023/08/30	0	0.00	10	73.10	72.80	-10	7,397	-0.14%
2023/08/29	25	72.40	80	72.25	72.40	-55	7,412	-0.74%
2023/08/25	28	71.07	0	0.00	71.10	28	7,658	0.37%
2023/08/24	6	71.70	0	0.00	71.70	6	7,702	0.08%
2023/08/22	0	71.90	0	0.00	71.80	0	7,766	0.00%
2023/08/21	65	72.20	0	0.00	72.20	65	7,798	0.83%
2023/08/18	15	72.40	32	72.15	72.40	-17	7,861	-0.22%
2023/08/17	25	71.93	0	0.00	72.80	25	7,874	0.32%
2023/08/14	5.3	72.77	0	0.00	72.80	5.3	7,868	0.07%
2023/08/11	0	0.00	55	72.25	72.30	-55	8,016	-0.69%
2023/08/09	2	71.10	0	0.00	71.10	2	7,998	0.03%
2023/08/08	2	71.10	0	0.00	71.00	2	7,982	0.03%
2023/08/04	70	71.13	0.7	73.10	71.10	69.3	7,845	0.88%
2023/08/01	454	76.15	0	0.00	76.50	454	7,502	6.05%	大買/鉅額交易
2023/07/31	0.6	75.87	0	0.00	75.30	0.6	7,372	0.01%
2023/07/28	0	0.00	3.9	75.90	75.90	-3.9	7,299	-0.05%
2023/07/27	6.7	76.50	11	77.05	76.40	-4.3	7,249	-0.06%
2023/07/25	20	75.90	0	0.00	75.60	20	7,257	0.28%
2023/07/24	0	0.00	20	76.30	76.30	-20	7,238	-0.28%
2023/07/20	0	0.00	29	76.27	76.50	-29	7,163	-0.40%
2023/07/19	0	76.10	60	76.53	76.40	-60	7,116	-0.84%
2023/07/18	79	76.10	90	76.17	76.10	-11	7,047	-0.16%
2023/07/17	0	76.00	200	76.01	75.70	-200	7,008	-2.85%	大賣/鉅額交易
2023/07/14	12	75.75	10	75.90	75.60	2	7,035	0.03%
2023/07/12	20	74.00	0	0.00	74.80	20	7,002	0.29%
2023/07/07	100	72.95	0	0.00	73.20	100	7,054	1.42%
2023/07/06	300	73.79	0	0.00	74.00	300	7,009	4.28%	大買/鉅額交易
2023/07/05	0	75.80	3	75.80	75.80	-3	6,853	-0.04%
2023/06/28	377	76.13	16	76.21	76.30	361	7,063	5.11%	大買/鉅額交易
2023/06/26	115	76.26	0	0.00	76.20	115	7,249	1.59%	大買/鉅額交易
2023/06/21	60	76.58	30	77.37	77.40	30	7,224	0.42%
2023/06/20	0	78.50	0	0.00	78.20	0	7,178	0.00%
2023/06/19	22.8	78.74	28	78.28	78.80	-5.2	7,018	-0.07%
2023/06/16	0	0.00	167	77.55	77.20	-167	6,838	-2.44%	大賣/鉅額交易
2023/06/15	30	75.87	5	76.30	76.30	25	6,572	0.38%
2023/06/14	0.1	76.00	10	76.40	76.40	-10	6,665	-0.15%
2023/06/13	7.6	76.11	0	0.00	76.10	7.6	6,727	0.11%
2023/06/12	0	0.00	41	76.53	76.20	-41	6,723	-0.61%
2023/06/09	0	0.00	30	75.93	76.00	-30	6,775	-0.44%
2023/06/08	277.6	75.42	131	75.40	75.40	146.6	6,795	2.16%	大買/大賣/鉅額交易
2023/06/07	0	0.00	34	75.36	75.40	-34	6,802	-0.50%
2023/06/06	503.8	74.80	1	74.80	74.80	502.8	6,723	7.48%	大買/鉅額交易
2023/06/05	3.8	74.78	0	0.00	74.70	3.8	6,698	0.06%
2023/06/02	0	0.00	47	75.20	75.10	-47	6,733	-0.70%
2023/06/01	0	0.00	7	74.50	74.50	-7	6,720	-0.10%
2023/05/31	300	74.74	20	74.90	74.30	280	6,773	4.13%	大買/鉅額交易
2023/05/30	20	74.10	12	74.30	74.30	8	6,546	0.12%
2023/05/26	28	74.30	0	0.00	74.60	28	6,692	0.42%
2023/05/25	42	74.70	0	0.00	74.90	42	6,731	0.62%
2023/05/24	190	75.52	0	0.00	75.60	190	6,739	2.82%	大買/鉅額交易
2023/05/23	0	0.00	1	75.70	75.70	-1	6,664	-0.02%
2023/05/18	20	75.35	1	75.40	75.30	19	6,546	0.29%
2023/05/16	1,000	74.93	0	0.00	74.90	1,000	6,264	15.96%	大買/鉅額交易
2023/05/12	13	74.40	0	0.00	74.60	13	6,192	0.21%
2023/05/11	13	74.40	0	0.00	74.40	13	6,140	0.21%
2023/05/09	0	0.00	0.8	74.40	74.40	-0.8	6,163	-0.01%
2023/05/08	0.8	73.90	11	74.26	74.40	-10.2	6,191	-0.16%
2023/05/04	0	0.00	89	73.82	74.10	-89	6,337	-1.40%
2023/05/03	22	73.43	0	0.00	73.50	22	6,331	0.35%
2023/05/02	13	73.90	75	73.66	73.90	-62	6,457	-0.96%
2023/04/28	120	73.16	75	73.15	73.60	45	6,700	0.67%	大買/
2023/04/26	0	0.00	146	73.77	73.90	-146	6,727	-2.17%	大賣/鉅額交易
2023/04/25	0	0.00	40.1	73.20	73.00	-40.1	6,640	-0.60%
2023/04/24	175	72.97	0	0.00	73.00	175	6,689	2.62%	大買/鉅額交易
2023/04/21	60	73.00	21	73.00	73.00	39	6,703	0.58%
2023/04/20	77	72.56	3	72.47	72.50	74	6,735	1.10%
2023/04/18	19	73.60	50	73.57	73.60	-31	6,782	-0.46%
2023/04/17	100	73.46	21	73.45	73.30	79	6,807	1.16%
2023/04/14	385.1	73.26	500	73.30	73.10	-115	6,851	-1.68%	大買/大賣/鉅額交易
2023/04/13	10	72.70	111	73.60	73.80	-101	6,873	-1.47%	大賣/鉅額交易
2023/04/12	0	0.00	5.1	73.20	73.10	-5.1	6,864	-0.07%
2023/04/11	2	73.90	200.4	73.42	73.90	-198.4	6,819	-2.91%	大賣/鉅額交易
2023/04/07	50	72.10	0	0.00	71.90	50	6,759	0.74%
2023/04/06	0	0.00	100.1	72.99	72.60	-100.1	6,715	-1.49%
2023/03/31	0	72.00	2	71.95	71.90	-2	6,527	-0.03%
2023/03/30	0	71.90	0.1	72.00	72.00	0	6,468	0.00%
2023/03/29	0.1	71.00	50	71.76	71.90	-49.9	6,464	-0.77%
2023/03/28	0	0.00	160.1	71.32	71.30	-160.1	6,410	-2.50%	大賣/鉅額交易
2023/03/27	205	71.00	40	71.13	71.00	165	6,325	2.61%	大買/鉅額交易
2023/03/24	0	0.00	50	70.32	70.40	-50	6,341	-0.79%
2023/03/23	100	69.69	2	69.40	69.80	98	6,351	1.54%
2023/03/21	100	69.45	30	69.63	69.30	70	6,434	1.09%
2023/03/20	100	69.15	20	69.30	69.00	80	6,423	1.25%
2023/03/17	42	68.61	607	68.79	68.70	-565	6,485	-8.71%	大賣/鉅額交易
2023/03/16	88.1	68.90	21	69.19	69.20	67.1	6,451	1.04%
2023/03/15	100	68.89	0	0.00	69.20	100	6,553	1.53%
2023/03/14	20	67.80	20	68.90	68.90	0	6,660	0.00%
2023/03/10	11	68.20	10	69.10	68.40	1	6,820	0.01%
2023/03/08	9	68.10	11	68.90	68.90	-2	7,474	-0.03%
2023/03/07	0	0.00	9	69.20	68.80	-9	7,636	-0.12%
2023/03/06	200	69.07	50.1	69.02	69.00	150	7,927	1.89%	大買/鉅額交易
2023/03/03	0	0.00	50	68.46	68.40	-50	8,089	-0.62%
2023/03/02	0	0.00	30	67.93	68.00	-30	8,283	-0.36%
2023/02/24	300	67.36	0	0.00	67.50	300	8,420	3.56%	大買/鉅額交易
2023/02/23	0.1	67.10	0.1	67.00	67.20	-0.1	8,420	0.00%
2023/02/22	13	66.60	0	0.00	66.60	13	8,379	0.16%
2023/02/15	10	66.50	0	0.00	66.50	10	9,018	0.11%
2023/02/10	5.8	66.63	0	0.00	66.60	5.8	9,183	0.06%
2023/02/08	50	66.58	0	0.00	66.60	50	9,305	0.54%
2023/02/07	2	66.60	0	0.00	66.80	2	9,361	0.02%
2023/02/06	37	66.13	0	0.00	66.20	37	9,333	0.40%
2023/02/03	80.1	66.57	30.3	66.34	66.30	49.8	9,324	0.53%
2023/02/02	190	67.01	0	0.00	67.50	190	9,251	2.05%	大買/鉅額交易
2023/02/01	100	67.01	0	0.00	67.10	100	9,199	1.09%
2023/01/31	40	67.25	0	0.00	67.30	40	9,230	0.43%
2023/01/30	51	66.96	40	68.00	68.00	11	9,145	0.12%
2023/01/17	89	67.78	0	0.00	67.90	89	8,956	0.99%
2023/01/16	0	0.00	40	68.10	68.00	-40	8,951	-0.45%
2023/01/11	100	67.02	0	0.00	66.90	100	9,024	1.11%
2023/01/10	88	66.93	0	0.00	67.10	88	9,036	0.97%
2023/01/09	0	0.00	21	67.55	67.60	-21	9,000	-0.23%
2023/01/06	0	0.00	101	66.80	66.60	-101	8,959	-1.13%	大賣/鉅額交易
2023/01/05	32	66.30	0	0.00	66.60	32	9,045	0.35%
2023/01/04	20	66.50	0	0.00	66.50	20	9,084	0.22%
2023/01/03	40	65.90	0	0.00	66.60	40	9,170	0.44%
2022/12/30	0	0.00	51	66.70	66.60	-51	9,157	-0.56%
2022/12/29	56	66.30	0	0.00	66.30	56	9,165	0.61%
2022/12/27	0	0.00	50	66.24	66.20	-50	9,145	-0.55%
2022/12/23	20	65.50	0	0.00	65.90	20	9,370	0.21%
2022/12/20	0	0.00	10	65.60	65.60	-10	9,610	-0.10%
2022/12/16	0	0.00	1	65.40	65.30	-1	9,644	-0.01%
2022/12/15	20	65.40	0	0.00	65.50	20	9,577	0.21%
2022/12/14	0	0.00	50	65.94	66.00	-50	9,534	-0.52%
2022/12/09	0	0.00	50	65.94	66.00	-50	9,737	-0.51%
2022/12/08	20	64.50	0	0.00	65.00	20	9,706	0.21%
2022/12/07	33	65.00	30	65.43	65.20	3	9,691	0.03%
2022/12/05	0	65.30	0	0.00	65.40	0	9,457	0.00%
2022/12/02	32	65.01	0	0.00	65.00	32	9,365	0.34%
2022/12/01	78	65.50	0	0.00	65.90	78	9,245	0.84%
2022/11/30	0	0.00	7	65.86	66.10	-7	9,034	-0.08%
2022/11/29	130	65.24	0	0.00	65.80	130	8,559	1.52%	大買/鉅額交易
2022/11/28	1.1	64.68	0	0.00	65.30	1.1	8,381	0.01%
2022/11/25	0	0.00	62	64.40	65.70	-62	8,129	-0.76%
2022/11/24	5	63.70	5,010	63.86	65.30	-5,005	7,981	-62.71%	大賣/鉅額交易
2022/11/23	1	63.50	1,001	63.57	64.00	-1,000	7,761	-12.88%	大賣/鉅額交易
2022/11/22	10	63.60	5,112	63.47	63.80	-5,102	7,680	-66.43%	大賣/鉅額交易
2022/11/21	2	63.80	0	0.00	64.20	2	7,519	0.03%
2022/11/18	1	64.00	0	0.00	64.10	1	7,396	0.01%
2022/11/17	1	64.10	0	0.00	64.10	1	7,339	0.01%
2022/11/15	0	0.00	29	66.00	66.00	-29	6,980	-0.42%
2022/11/14	0	0.00	1,500	65.84	66.10	-1,500	6,907	-21.71%	大賣/鉅額交易
2022/11/10	160.4	64.70	0	0.00	64.90	160.4	6,777	2.37%	大買/鉅額交易
2022/11/01	41	65.99	0	0.00	66.10	41	6,629	0.62%
2022/10/27	7	65.80	0	0.00	65.80	7	6,845	0.10%
2022/10/26	88	65.59	700	65.45	65.60	-612	7,032	-8.70%	大賣/鉅額交易
2022/10/25	15	65.50	0	0.00	65.50	15	7,063	0.21%
2022/10/24	0	0.00	40	65.10	65.10	-40	7,038	-0.57%
2022/10/12	0	0.00	10	66.90	66.90	-10	7,131	-0.14%
2022/10/11	836	65.98	0	0.00	65.80	836	7,089	11.79%	大買/鉅額交易
2022/10/07	10	65.70	0	0.00	65.70	10	6,999	0.14%
2022/10/04	153.1	65.86	0	0.00	65.70	153.1	7,142	2.14%	大買/鉅額交易
2022/10/03	10	66.40	0	0.00	66.40	10	7,173	0.14%
2022/09/29	366	67.28	22	67.34	67.50	344	7,268	4.73%	大買/鉅額交易
2022/09/28	13	66.62	22	66.77	66.60	-9	7,342	-0.12%
2022/09/26	103	66.00	23	66.08	66.00	80	7,449	1.07%	大買/
2022/09/23	56	65.50	0	0.00	65.50	56	7,531	0.74%
2022/09/22	45	65.30	0	0.00	65.30	45	7,605	0.59%
2022/09/21	131	65.67	40	65.70	65.70	91	7,584	1.20%	大買/
2022/09/20	0	0.00	1	65.50	65.50	-1	7,571	-0.01%
2022/09/16	41	65.60	0	0.00	65.70	41	7,526	0.54%
2022/09/15	21	66.85	1	66.80	66.90	20	7,453	0.27%
2022/09/14	0	0.00	329	67.64	67.00	-329	7,426	-4.43%	大賣/鉅額交易
2022/09/13	0.1	67.60	6	67.73	67.80	-5.9	7,441	-0.08%
2022/09/12	0	0.00	4	67.18	67.20	-4	7,453	-0.05%
2022/09/07	38	66.50	0	0.00	66.50	38	7,609	0.50%
2022/09/06	0	0.00	20	66.40	66.40	-20	7,573	-0.26%
2022/09/02	749	65.67	0	0.00	65.50	749	7,600	9.86%	大買/鉅額交易
2022/09/01	13	65.70	0	0.00	65.70	13	7,589	0.17%
2022/08/30	400	65.72	0	0.00	65.60	400	7,418	5.39%	大買/鉅額交易
2022/08/29	675	66.08	0	0.00	66.00	675	7,404	9.12%	大買/鉅額交易
2022/08/26	0	0.00	30	66.60	66.40	-30	7,385	-0.41%
2022/08/25	146	65.98	0	0.00	66.10	146	7,381	1.98%	大買/鉅額交易
2022/08/24	0	0.00	2	66.00	65.80	-2	7,462	-0.03%
2022/08/23	179	66.00	0	0.00	65.90	179	7,732	2.32%	大買/鉅額交易
2022/08/22	0	0.00	20	66.30	66.20	-20	7,799	-0.26%
2022/08/19	20	65.80	0	0.00	65.80	20	7,841	0.26%
2022/08/18	53	65.90	0	0.00	65.90	53	7,836	0.68%
2022/08/17	120	65.77	880.8	65.59	66.00	-760.8	7,863	-9.67%	大買/大賣/鉅額交易
2022/08/16	20	65.15	520	65.31	65.80	-500	7,865	-6.36%	大賣/鉅額交易
2022/08/15	10	65.70	40.2	66.05	65.70	-30.2	7,826	-0.39%
2022/08/12	44	65.89	20.8	66.00	65.90	23.2	7,807	0.30%
2022/08/11	44	66.00	10.2	66.10	66.00	33.8	7,807	0.43%
2022/08/10	87	65.56	0.2	65.90	65.60	86.8	7,804	1.11%
2022/08/08	38	66.00	0	0.00	66.00	38	7,924	0.48%
2022/08/05	0	0.00	1	66.00	65.80	-1	7,966	-0.01%
2022/08/04	51	64.83	0	0.00	65.10	51	8,000	0.64%
2022/08/03	18	68.50	0	0.00	68.50	18	7,843	0.23%
2022/08/02	510.1	67.86	400	68.60	67.90	110.1	7,831	1.41%	大買/大賣/鉅額交易
2022/07/29	0	0.00	10	70.40	70.40	-10	7,651	-0.13%
2022/07/28	47	69.79	0	0.00	69.90	47	7,598	0.62%
2022/07/27	0	0.00	10	70.40	70.40	-10	7,572	-0.13%
2022/07/26	260	70.41	21	70.45	70.50	239	7,602	3.14%	大買/鉅額交易
2022/07/25	100	70.00	18	69.96	70.00	82	7,571	1.08%
2022/07/22	0	0.00	71	69.23	69.60	-71	7,606	-0.93%
2022/07/21	32.1	67.03	0	0.00	67.90	32.1	7,571	0.42%
2022/07/20	82	67.88	42	71.07	67.80	40	7,569	0.53%
2022/07/19	46	67.20	20	68.20	67.50	26	7,404	0.35%
2022/07/18	62	67.54	0	0.00	67.90	62	7,377	0.84%
2022/07/15	21	68.14	1,087	68.49	68.50	-1,066	7,354	-14.49%	大賣/鉅額交易
2022/07/14	1	68.60	1,002	68.89	69.10	-1,001	7,358	-13.60%	大賣/鉅額交易
2022/07/13	285	69.06	15	69.07	68.60	270	7,270	3.71%	大買/鉅額交易
2022/07/11	0	0.00	20	70.25	69.30	-20	7,242	-0.28%
2022/07/08	441	68.92	20	69.10	68.80	421	7,205	5.84%	大買/鉅額交易
2022/07/07	1,000	70.53	64	70.48	70.60	936	7,101	13.18%	大買/鉅額交易
2022/07/06	1,005	69.69	1	69.70	69.60	1,004	6,968	14.41%	大買/鉅額交易
2022/07/05	249	69.06	746	68.94	68.70	-497	6,825	-7.28%	大買/大賣/鉅額交易
2022/07/04	50	68.00	16	68.60	68.00	34	6,705	0.51%
2022/07/01	315.1	67.87	104	67.94	67.90	211.1	6,704	3.15%	大買/大賣/鉅額交易
2022/06/30	290	67.27	21	67.40	67.00	269	6,677	4.03%	大買/鉅額交易
2022/06/29	75	66.79	0	0.00	66.90	75	6,618	1.13%
2022/06/28	20.1	66.90	0.2	66.70	67.10	19.9	6,691	0.30%
2022/06/23	0	0.00	26.5	65.94	66.00	-26.5	6,689	-0.40%
2022/06/22	0	0.00	6	64.90	64.00	-6	6,626	-0.09%
2022/06/21	6	64.70	84	64.35	64.70	-78	6,643	-1.17%
2022/06/20	208	63.41	0.1	63.90	63.00	207.9	6,608	3.15%	大買/鉅額交易
2022/06/17	0.1	63.90	10	64.30	63.60	-9.9	6,599	-0.15%
2022/06/16	0	0.00	180	64.35	64.20	-180	6,454	-2.79%	大賣/鉅額交易
2022/06/15	0	0.00	10	64.00	64.10	-10	6,578	-0.15%
2022/06/14	107.2	64.29	0	0.00	64.00	107.2	6,681	1.60%	大買/鉅額交易
2022/06/13	5	64.10	0	0.00	64.40	5	6,876	0.07%
2022/06/10	3	64.67	0	0.00	64.60	3	6,876	0.04%
2022/06/06	1	64.80	0	0.00	65.20	1	7,138	0.01%
2022/06/02	16.2	64.87	0	0.00	65.10	16.2	7,365	0.22%
2022/06/01	76	65.82	20.9	66.21	65.60	55.1	7,526	0.73%
2022/05/31	0	65.90	0	0.00	67.40	0	7,517	0.00%
2022/05/27	30	64.93	1,235	64.94	65.00	-1,205	7,266	-16.58%	大賣/鉅額交易
2022/05/23	0.1	65.10	0	0.00	65.10	0.1	7,665	0.00%
2022/05/20	0	0.00	20	65.10	64.60	-20	7,735	-0.26%
2022/05/19	25	64.44	0	0.00	64.50	25	7,741	0.32%
2022/05/18	5	64.50	20	65.10	65.10	-15	7,793	-0.19%
2022/05/17	12	64.20	0	0.00	64.20	12	7,818	0.15%
2022/05/16	727.5	64.59	251	64.47	64.50	476.5	7,781	6.12%	大買/大賣/鉅額交易
2022/05/13	22.5	65.29	0	0.00	65.20	22.5	7,714	0.29%
2022/05/12	6.2	65.31	21	65.31	65.30	-14.8	7,711	-0.19%
2022/05/11	0	0.00	285	66.24	66.30	-285	7,693	-3.70%	大賣/鉅額交易
2022/05/06	449	67.44	0	0.00	67.30	449	7,685	5.84%	大買/鉅額交易
2022/05/05	2	67.80	0	0.00	68.00	2	7,765	0.03%
2022/05/04	11	68.15	0	0.00	68.20	11	7,774	0.14%
2022/05/03	18	68.41	15	68.80	68.60	3	7,851	0.04%
2022/04/29	20	68.10	0	0.00	68.40	20	7,830	0.26%
2022/04/28	50	68.26	0	0.00	68.30	50	7,921	0.63%
2022/04/27	532	67.64	2	67.70	67.30	530	7,838	6.76%	大買/鉅額交易
2022/04/26	24	68.36	10	68.40	68.20	14	7,767	0.18%
2022/04/25	0	0.00	19	67.10	67.60	-19	7,679	-0.25%
2022/04/22	16	67.40	21	67.50	67.40	-5	7,579	-0.07%
2022/04/21	3	67.50	0	0.00	67.50	3	7,555	0.04%
2022/04/20	6.1	67.30	0	0.00	67.30	6.1	7,541	0.08%
2022/04/19	19	66.91	0	0.00	66.80	19	7,528	0.25%
2022/04/18	95.1	67.02	0	0.00	67.00	95.1	7,526	1.26%
2022/04/15	52	67.78	99.2	67.47	67.40	-47.2	7,496	-0.63%
2022/04/14	0	0.00	20	66.40	66.30	-20	7,379	-0.27%
2022/04/11	11.2	65.50	0	0.00	65.50	11.2	7,310	0.15%
2022/04/08	0	0.00	10	66.00	66.00	-10	7,257	-0.14%
2022/04/07	0	0.00	10	66.10	65.50	-10	7,232	-0.14%
2022/04/06	20	65.60	20	65.90	65.90	0	7,124	0.00%
2022/04/01	0	0.00	35	65.84	66.10	-35	6,991	-0.50%
2022/03/25	0.1	65.50	0	0.00	65.50	0.1	6,655	0.00%
2022/03/24	15	65.57	0	0.00	65.60	15	6,622	0.23%
2022/03/23	0.1	66.00	0	66.00	65.90	0.1	6,700	0.00%
2022/03/22	10	65.50	2	65.50	65.50	8	6,658	0.12%
2022/03/18	2	65.40	0	0.00	65.50	2	6,581	0.03%
2022/03/17	40	65.53	0	0.00	65.50	40	6,468	0.62%
2022/03/16	89	65.21	0	0.00	65.30	89	6,343	1.40%
2022/03/14	160.1	65.60	0	0.00	65.50	160.1	6,151	2.60%	大買/鉅額交易
2022/03/11	0.1	66.40	0	0.00	66.30	0.1	6,138	0.00%
2022/03/10	0	0.00	50	65.98	66.00	-50	6,115	-0.82%
2022/03/09	168	65.11	0	0.00	65.10	168	6,099	2.75%	大買/鉅額交易
2022/03/08	26.4	65.29	0	0.00	65.40	26.4	5,980	0.44%
2022/03/07	5.2	66.41	0	66.40	66.20	5.2	5,815	0.09%
2022/03/01	44	67.50	0	0.00	67.50	44	5,857	0.75%
2022/02/25	208	66.90	0	0.00	67.10	208	5,746	3.62%	大買/鉅額交易
2022/02/24	827	66.99	0	0.00	66.80	827	5,636	14.67%	大買/鉅額交易
2022/02/23	0	0.00	14	67.90	68.00	-14	5,431	-0.26%
2022/02/21	15	68.28	30	68.43	68.50	-15	5,372	-0.28%
2022/02/18	630	68.04	0	0.00	67.60	630	5,480	11.50%	大買/鉅額交易
2022/02/17	215	68.36	0	0.00	68.50	215	5,526	3.89%	大買/鉅額交易
2022/02/14	10	67.70	0	0.00	68.10	10	5,699	0.18%
2022/02/11	10	68.10	0	0.00	68.80	10	5,671	0.18%
2022/02/10	2	68.30	0	0.00	68.80	2	5,741	0.03%
2022/02/09	0	68.30	30	68.30	68.40	-30	5,718	-0.52%
2022/02/08	215	67.90	20	67.80	67.80	195	5,743	3.40%	大買/鉅額交易
2022/02/07	25	66.90	0	0.00	67.00	25	5,693	0.44%
2022/01/25	21.1	66.97	0	0.00	67.60	21.1	5,542	0.38%
2022/01/24	0	0.00	1	68.30	68.10	-1	5,485	-0.02%
2022/01/21	238	67.61	0	0.00	67.80	238	5,560	4.28%	大買/鉅額交易
2022/01/19	0	0.00	40	68.38	68.30	-40	5,548	-0.72%
2022/01/18	10	68.30	0	0.00	68.30	10	5,624	0.18%
2022/01/17	20	68.45	0	0.00	68.80	20	5,618	0.36%
2022/01/13	0	0.00	20	69.68	69.80	-20	5,674	-0.35%
2022/01/12	17	68.96	30	69.10	69.30	-13	5,694	-0.23%
2022/01/10	0	0.00	40	68.65	68.70	-40	5,641	-0.71%
2022/01/07	185	68.24	0	0.00	68.00	185	5,689	3.25%	大買/鉅額交易
2022/01/06	115	68.37	0	0.00	68.40	115	5,679	2.02%	大買/鉅額交易
2022/01/03	45.7	68.53	0	0.00	68.40	45.7	5,749	0.80%
2021/12/30	40	68.60	0	0.00	68.60	40	5,812	0.69%
2021/12/29	1	69.50	50	69.24	69.40	-49	5,882	-0.83%
2021/12/28	0	0.00	3	68.70	68.70	-3	5,913	-0.05%
2021/12/27	10	68.40	0	0.00	68.40	10	5,917	0.17%
2021/12/24	1	68.30	0	0.00	68.50	1	6,049	0.02%
2021/12/22	0	0.00	1	68.10	68.20	-1	6,222	-0.02%
2021/12/20	0.8	67.90	0	0.00	67.60	0.8	6,251	0.01%
2021/12/17	0	0.00	52	67.90	67.90	-52	6,191	-0.84%
2021/12/16	3	68.47	0	0.00	68.50	3	6,105	0.05%
2021/12/14	500	68.58	0	0.00	68.80	500	6,332	7.90%	大買/鉅額交易
2021/12/09	0	0.00	4	68.80	68.90	-4	6,422	-0.06%
2021/12/08	13	68.40	3	68.40	68.40	10	6,423	0.16%
2021/12/07	0	0.00	40	68.30	68.50	-40	6,410	-0.62%
2021/12/06	7	67.30	0	0.00	67.30	7	6,543	0.11%
2021/12/02	0	0.00	10	67.80	67.70	-10	6,589	-0.15%
2021/12/01	0	0.00	55	67.25	67.10	-55	6,577	-0.84%
2021/11/30	83	65.58	0	0.00	65.40	83	6,526	1.27%
2021/11/23	30	67.10	0	0.00	67.10	30	6,426	0.47%
2021/11/22	40	67.75	0	0.00	67.50	40	6,473	0.62%
2021/11/19	1	68.30	0	0.00	68.20	1	6,509	0.02%
2021/11/17	30	67.70	0	0.00	68.40	30	6,462	0.46%
2021/11/16	0	0.00	50	68.60	68.60	-50	6,434	-0.78%
2021/11/15	0	0.00	68	68.00	68.00	-68	6,471	-1.05%
2021/11/12	7	67.30	0	0.00	67.30	7	6,413	0.11%
2021/11/09	0	0.00	0.6	67.40	67.30	-0.6	6,775	-0.01%
2021/11/05	1	66.90	0	0.00	67.10	1	6,722	0.01%
2021/11/04	34	67.13	0	0.00	66.80	34	6,704	0.51%
2021/11/02	0	0.00	64	67.37	67.40	-64	6,752	-0.95%
2021/10/29	21	66.80	0	0.00	66.60	21	6,809	0.31%
2021/10/26	0	0.00	500	67.18	67.30	-500	6,783	-7.37%	大賣/鉅額交易
2021/10/25	34	67.13	0	0.00	67.10	34	6,736	0.50%
2021/10/21	50	67.28	0	0.00	67.00	50	6,790	0.74%
2021/10/20	5	67.60	20	68.15	67.40	-15	6,731	-0.22%
2021/10/19	20	67.80	0	0.00	67.80	20	6,672	0.30%
2021/10/13	1	66.90	0	0.00	67.20	1	6,675	0.01%
2021/10/12	50	67.20	0	0.00	67.20	50	6,669	0.75%
2021/10/07	19	68.00	20	68.30	68.00	-1	6,620	-0.02%
2021/10/06	0	0.00	70	67.50	67.30	-70	6,617	-1.06%
2021/10/05	331	66.66	0	0.00	66.70	331	6,569	5.04%	大買/鉅額交易
2021/10/04	0	0.00	5	67.70	67.50	-5	6,567	-0.08%
2021/10/01	78	67.10	0	0.00	67.10	78	6,592	1.18%
2021/09/30	64	68.33	0	0.00	68.30	64	6,467	0.99%
2021/09/28	33	68.56	0	0.00	68.70	33	6,357	0.52%
2021/09/27	0	0.00	12	69.48	69.50	-12	6,328	-0.19%
2021/09/22	0	0.00	0.1	68.80	68.50	-0.1	6,259	0.00%
2021/09/17	0	0.00	20	70.20	69.60	-20	6,118	-0.33%
2021/09/16	20	68.45	0	0.00	69.10	20	5,969	0.34%
2021/09/15	1,266	69.38	0	0.00	69.40	1,266	5,826	21.73%	大買/鉅額交易
2021/09/13	0	0.00	50	69.08	69.10	-50	5,822	-0.86%
2021/09/10	0	0.00	70	68.23	68.40	-70	5,833	-1.20%
2021/09/09	101.5	67.45	0	0.00	67.20	101.5	5,955	1.70%	大買/鉅額交易
2021/09/07	20	70.75	0	0.00	70.70	20	5,741	0.35%
2021/09/06	31	71.60	1.1	71.71	71.50	30	5,690	0.53%
2021/09/03	32	71.69	0	0.00	72.00	32	5,707	0.56%
2021/09/02	10	71.10	60	72.07	71.60	-50	5,683	-0.88%
2021/09/01	10	71.40	8	71.40	71.40	2	5,635	0.04%
2021/08/31	0	0.00	60	72.30	72.30	-60	5,594	-1.07%
2021/08/30	13	71.60	8	71.40	71.60	5	5,508	0.09%
2021/08/27	0	0.00	2	71.70	70.50	-2	5,475	-0.04%
2021/08/26	100	70.11	2	69.80	69.80	98	5,375	1.82%
2021/08/23	0	0.00	20	70.55	69.50	-20	5,336	-0.37%
2021/08/20	20	68.70	8	68.90	68.90	12	5,385	0.22%
2021/08/19	252	68.91	11	69.37	69.10	241	5,538	4.35%	大買/鉅額交易
2021/08/18	20	69.80	0	0.00	70.10	20	5,432	0.37%
2021/08/17	7	70.00	0	0.00	70.00	7	5,412	0.13%
2021/08/16	116	69.65	1	69.50	70.10	115	5,358	2.15%	大買/鉅額交易
2021/08/13	388	70.74	2	71.10	69.80	386	5,275	7.32%	大買/鉅額交易
2021/08/12	101	73.14	0	0.00	73.00	101	5,057	2.00%	大買/鉅額交易
2021/08/11	20	73.50	20	74.35	74.40	0	5,016	0.00%
2021/08/10	0	0.00	20	74.95	75.00	-20	5,056	-0.40%
2021/08/06	0	0.00	2	75.00	75.20	-2	5,353	-0.04%
2021/08/04	727	75.65	11	75.85	75.50	716	5,708	12.54%	大買/鉅額交易
2021/08/03	0	0.00	1	74.70	75.00	-1	5,663	-0.02%
2021/08/02	1	74.70	20	74.55	74.70	-19	5,658	-0.34%
2021/07/30	1	73.30	0	0.00	73.20	1	5,527	0.02%
2021/07/29	0	0.00	25.8	73.45	73.50	-25.8	5,585	-0.46%
2021/07/28	424	72.56	5	73.20	72.60	419	5,605	7.48%	大買/鉅額交易
2021/07/27	33	73.30	24	73.18	73.30	9	5,713	0.16%
2021/07/23	0.1	73.10	0	0.00	73.20	0.1	5,893	0.00%
2021/07/22	0	0.00	30	73.43	73.50	-30	5,980	-0.50%
2021/07/20	0	0.00	4	72.68	72.50	-4	6,104	-0.07%
2021/07/19	0	0.00	10	73.20	73.20	-10	6,196	-0.16%
2021/07/16	0	0.00	1	72.80	73.10	-1	6,362	-0.02%
2021/07/15	0	0.00	116	72.93	73.40	-116	6,425	-1.81%	大賣/鉅額交易
2021/07/09	20	72.80	118	73.10	73.80	-98	6,620	-1.48%	大賣/
2021/07/08	0	0.00	10	74.10	74.10	-10	6,617	-0.15%
2021/07/05	0	0.00	1	73.70	73.90	-1	6,823	-0.01%
2021/07/02	0	0.00	1	73.30	73.40	-1	6,825	-0.01%
2021/06/29	0	0.00	1	73.00	73.50	-1	6,939	-0.01%
2021/06/25	13	73.50	0	0.00	73.50	13	7,286	0.18%
2021/06/24	26	73.40	0	0.00	73.40	26	7,376	0.35%
2021/06/23	26	73.30	10	73.40	73.30	16	7,615	0.21%
2021/06/22	2	72.85	3	72.67	72.50	-1	7,681	-0.01%
2021/06/21	33	72.47	5	72.12	72.60	28	7,693	0.36%
2021/06/18	33	72.69	85	73.70	73.70	-52	7,677	-0.68%
2021/06/17	40	72.65	0	0.00	73.20	40	7,526	0.53%
2021/06/16	0	0.00	20	74.20	74.10	-20	7,783	-0.26%
2021/06/15	9	73.30	1	73.10	73.60	8	7,846	0.10%
2021/06/11	0	0.00	59	73.77	73.60	-59	7,903	-0.75%
2021/06/09	10	72.70	10	73.30	73.30	0	7,987	0.00%
2021/06/08	0	0.00	20	73.40	73.40	-20	8,022	-0.25%
2021/06/07	30	72.77	0	0.00	73.00	30	8,137	0.37%
2021/06/04	10	73.10	0	0.00	73.60	10	8,194	0.12%
2021/06/02	0	0.00	10	74.70	74.50	-10	8,406	-0.12%
2021/06/01	0	0.00	20	74.20	74.10	-20	8,448	-0.24%
2021/05/31	0	73.20	90	73.48	73.60	-90	8,562	-1.05%
2021/05/28	0	0.00	31	72.90	72.80	-31	8,609	-0.36%
2021/05/27	33	72.06	5	72.06	72.00	28	8,652	0.32%
2021/05/26	1	72.90	1	72.80	72.80	0	8,680	0.00%
2021/05/24	10	73.54	1	73.80	73.60	9	8,718	0.10%
2021/05/21	0	0.00	10	75.30	75.00	-10	8,761	-0.11%
2021/05/20	0	0.00	100	74.32	74.50	-100	8,719	-1.15%
2021/05/19	0	0.00	70	73.39	73.40	-70	8,727	-0.80%
2021/05/17	102	72.87	29	74.44	72.60	73	8,957	0.81%	大買/
2021/05/14	21	72.82	45	73.22	74.20	-24	8,809	-0.27%
2021/05/13	44	73.88	116	73.62	72.70	-72	8,802	-0.82%	大賣/
2021/05/12	133.2	69.96	31	72.63	72.60	102.2	8,677	1.18%	大買/鉅額交易
2021/05/11	19	74.59	23	74.53	74.70	-4	8,607	-0.05%
2021/05/10	8	75.19	12	75.17	75.20	-4	8,721	-0.05%
2021/05/07	9	74.99	39	74.65	74.60	-30	8,962	-0.33%
2021/05/06	43	74.19	57	74.44	74.70	-14	9,174	-0.15%
2021/05/05	42	73.60	7	73.62	73.00	35	9,193	0.38%
2021/05/04	17	75.12	12.1	75.08	74.10	5	9,218	0.05%
2021/05/03	10.2	75.64	4	74.85	74.50	6.2	9,135	0.07%
2021/04/29	16	75.48	0	0.00	75.10	16	9,349	0.17%
2021/04/28	2	75.40	20	75.80	75.80	-18	9,344	-0.19%
2021/04/27	10	74.60	0.3	74.90	75.20	9.7	9,587	0.10%
2021/04/23	12	75.12	18	75.34	75.60	-6	9,625	-0.06%
2021/04/22	17	75.95	153	75.64	76.00	-136	9,633	-1.41%	大賣/鉅額交易
2021/04/21	50	74.88	2	74.70	74.70	48	9,589	0.50%
2021/04/20	59	75.51	82	75.46	75.80	-23	9,632	-0.24%
2021/04/19	23	74.53	79	74.11	74.70	-56	9,548	-0.59%
2021/04/16	6	73.20	2	72.90	73.20	4	9,565	0.04%
2021/04/15	2	73.00	3	72.80	73.10	-1	9,749	-0.01%
2021/04/14	22	72.24	68	72.81	73.00	-46	9,781	-0.47%
2021/04/13	10.1	73.29	60	73.32	72.70	-50	9,902	-0.50%
2021/04/12	2	72.50	0	0.00	72.50	2	9,875	0.02%
2021/04/09	0	0.00	4	72.90	72.80	-4	9,934	-0.04%
2021/04/08	44.1	72.95	0	0.00	73.00	44.1	9,926	0.44%
2021/04/07	0	72.60	12	72.80	73.00	-12	9,992	-0.12%
2021/04/06	1	73.20	70	73.09	72.90	-69	9,962	-0.69%
2021/04/01	0	0.00	21	72.74	72.50	-21	9,933	-0.21%
2021/03/31	11	72.33	66	72.98	73.00	-55	9,912	-0.55%
2021/03/30	3	72.27	80	72.79	73.00	-77	9,750	-0.79%
2021/03/29	0	0.00	7	71.19	71.70	-7	9,605	-0.07%
2021/03/26	10	71.46	45	71.38	71.20	-35	9,563	-0.37%
2021/03/25	2	69.85	207	69.74	69.70	-205	9,432	-2.17%	大賣/鉅額交易
2021/03/24	4	68.60	8	69.14	68.50	-4	9,498	-0.04%
2021/03/23	52	68.81	2	68.85	68.90	50	9,632	0.52%
2021/03/22	12	68.52	0	0.00	69.00	12	9,765	0.12%
2021/03/19	162	68.71	66	69.09	68.50	96	9,888	0.97%	大買/
2021/03/18	13	70.10	2	70.10	70.10	11	9,676	0.11%
2021/03/17	20	69.10	0	0.00	69.40	20	9,681	0.21%
2021/03/16	0	0.00	8	69.45	69.30	-8	9,662	-0.08%
2021/03/15	8	69.86	0	0.00	69.70	8	9,652	0.08%
2021/03/12	16	69.60	1	69.70	70.00	15	9,657	0.16%
2021/03/11	149	70.33	0	0.00	69.80	149	9,712	1.53%	大買/鉅額交易
2021/03/10	130	70.33	1,176	70.32	70.20	-1,046	9,684	-10.80%	大買/大賣/鉅額交易
2021/03/09	162	69.61	62	69.56	70.10	100	9,700	1.03%	大買/
2021/03/08	1	68.60	12	68.88	68.80	-11	9,663	-0.11%
2021/03/05	74	68.42	100	68.79	68.40	-26	9,739	-0.27%
2021/03/04	12	68.56	0	0.00	68.50	12	10,094	0.12%
2021/03/03	0	0.00	11	69.12	69.10	-11	10,103	-0.11%
2021/03/02	2	68.10	0	0.00	68.00	2	10,028	0.02%
2021/02/26	84.3	68.33	0	0.00	67.20	84.3	9,946	0.85%
2021/02/25	13.2	69.90	0	0.00	69.90	13.2	9,688	0.14%
2021/02/24	0	0.00	20	69.80	69.10	-20	9,663	-0.21%
2021/02/22	6	68.50	0	0.00	68.50	6	9,592	0.06%
2021/02/18	5	68.70	1	69.20	68.70	4	9,689	0.04%
2021/02/17	100	68.16	11	68.79	68.80	89	9,677	0.92%
2021/02/05	6	68.70	0	0.00	68.70	6	9,668	0.06%
2021/02/04	0	0.00	11	68.48	68.50	-11	9,882	-0.11%
2021/02/03	20	67.60	10	68.10	68.10	10	9,913	0.10%
2021/02/02	756	67.95	0	0.00	67.60	756	10,012	7.55%	大買/鉅額交易
2021/02/01	19	68.64	0	0.00	68.00	19	9,911	0.19%
2021/01/29	0	0.00	48	68.48	68.00	-48	9,761	-0.49%
2021/01/28	0	0.00	72	67.49	67.90	-72	9,527	-0.76%
2021/01/27	1	67.40	0	0.00	67.20	1	9,321	0.01%
2021/01/25	50	66.42	20	66.70	66.70	30	9,205	0.33%
2021/01/22	0	0.00	50	66.98	66.70	-50	9,262	-0.54%
2021/01/21	0	0.00	11	66.27	66.10	-11	9,059	-0.12%
2021/01/20	122	65.62	6	64.30	64.30	116	9,015	1.29%	大買/鉅額交易
2021/01/19	67	66.98	0	0.00	67.10	67	8,802	0.76%
2021/01/18	0	0.00	71	67.09	67.40	-71	8,739	-0.81%
2021/01/15	580	66.29	0	0.00	66.00	580	8,642	6.71%	大買/鉅額交易
2021/01/14	70	66.44	40	66.85	66.80	30	8,593	0.35%
2021/01/13	90	66.61	10	67.00	67.00	80	8,465	0.95%
2021/01/12	60	66.50	0	0.00	67.00	60	8,358	0.72%
2021/01/11	50	67.16	340	67.32	67.30	-290	8,318	-3.49%	大賣/鉅額交易
2021/01/08	19.5	67.69	30	67.40	67.70	-10.5	8,270	-0.13%
2021/01/06	601	66.72	0	0.00	66.10	601	8,144	7.38%	大買/鉅額交易
2021/01/05	60	66.90	1	67.00	67.00	59	7,996	0.74%
2020/12/30	0	0.00	85	67.71	67.80	-85	8,079	-1.05%
2020/12/25	0	0.00	10	66.80	66.30	-10	8,198	-0.12%
2020/12/24	0	0.00	799	66.01	66.00	-799	8,211	-9.73%	大賣/鉅額交易
2020/12/22	1	66.00	0	0.00	66.10	1	8,363	0.01%
2020/12/18	2	66.70	0	0.00	66.50	2	8,509	0.02%
2020/12/17	0	0.00	40	66.95	67.00	-40	8,454	-0.47%
2020/12/16	64	65.46	0	0.00	65.70	64	8,406	0.76%
2020/12/14	1	65.20	0	0.00	65.00	1	8,596	0.01%
2020/12/11	5	65.10	0	0.00	65.10	5	8,557	0.06%
2020/12/07	2	65.20	0	0.00	65.60	2	8,467	0.02%
2020/11/30	426	65.00	0	0.00	65.00	426	8,899	4.79%	大買/鉅額交易
2020/11/26	0	0.00	2	66.70	67.00	-2	8,681	-0.02%
2020/11/25	0	0.00	660	67.32	67.00	-660	8,828	-7.48%	大賣/鉅額交易
2020/11/24	0	0.00	8	68.10	67.60	-8	8,856	-0.09%
2020/11/23	0	0.00	11	68.50	68.50	-11	8,835	-0.12%
2020/11/19	0	0.00	1	68.40	68.40	-1	8,891	-0.01%
2020/11/18	100	68.29	0	0.00	68.30	100	8,864	1.13%
2020/11/17	100	67.60	0	0.00	67.90	100	8,807	1.14%
2020/11/16	0	0.00	13	67.90	68.00	-13	8,851	-0.15%
2020/11/13	0	0.00	108	68.13	68.40	-108	8,821	-1.22%	大賣/鉅額交易
2020/11/12	8	66.79	16	67.28	67.50	-8	8,679	-0.09%
2020/11/11	71	64.50	0	0.00	65.10	71	8,388	0.85%
2020/11/10	1,882	64.19	27	64.19	64.30	1,855	8,345	22.23%	大買/鉅額交易
2020/11/03	0	0.00	13	62.30	62.30	-13	8,500	-0.15%
2020/11/02	1	61.40	0	0.00	61.20	1	8,583	0.01%
2020/10/30	4	60.83	0	0.00	61.30	4	8,674	0.05%
2020/10/29	4	61.30	0	0.00	61.20	4	8,607	0.05%
2020/10/28	1	61.70	0	0.00	61.70	1	8,650	0.01%
2020/10/26	6	62.48	0	0.00	62.60	6	8,600	0.07%
2020/10/22	0	0.00	20	63.00	63.00	-20	8,747	-0.23%
2020/10/21	143	62.59	0	0.00	62.00	143	8,739	1.64%	大買/鉅額交易
2020/10/19	1	62.30	0	0.00	62.30	1	8,888	0.01%
2020/10/16	1	62.10	0	0.00	62.10	1	8,902	0.01%
2020/10/15	0	0.00	25	62.40	62.50	-25	8,856	-0.28%
2020/10/12	0	0.00	10	63.70	63.10	-10	8,710	-0.11%
2020/10/08	1	62.40	0	0.00	63.10	1	8,693	0.01%
2020/10/07	10	62.70	0	0.00	62.40	10	8,669	0.12%
2020/09/30	0	0.00	1	63.40	62.50	-1	8,625	-0.01%
2020/09/29	29	62.80	29	63.00	62.50	0	8,604	0.00%
2020/09/28	0	0.00	20	63.00	62.80	-20	8,738	-0.23%
2020/09/25	2	62.10	124	62.06	61.80	-122	8,774	-1.39%	大賣/鉅額交易
2020/09/24	10	62.76	0	0.00	61.70	10	8,735	0.11%
2020/09/23	160	63.82	0	0.00	64.00	160	8,593	1.86%	大買/鉅額交易
2020/09/22	0	0.00	6.2	64.01	64.00	-6.2	8,627	-0.07%
2020/09/21	1	64.20	2	64.10	64.00	-1	8,659	-0.01%
2020/09/17	5	64.68	0	0.00	64.50	5	8,541	0.06%
2020/09/16	3	66.40	0	0.00	66.40	3	8,373	0.04%
2020/09/14	0	0.00	11	66.76	66.80	-11	8,646	-0.13%
2020/09/08	208	65.79	0	0.00	66.00	208	8,912	2.33%	大買/鉅額交易
2020/09/07	6	64.72	0	0.00	64.90	6	8,905	0.07%
2020/09/04	2	63.85	0	0.00	63.60	2	8,897	0.02%
2020/09/03	203	64.58	2	64.60	64.60	201	8,645	2.33%	大買/鉅額交易
2020/09/02	49	65.42	0	0.00	65.20	49	8,410	0.58%
2020/09/01	1	66.00	0	0.00	66.20	1	8,313	0.01%
2020/08/31	2	66.40	0	0.00	66.60	2	8,204	0.02%
2020/08/28	1	67.10	0	0.00	67.00	1	8,120	0.01%
2020/08/26	6.2	67.31	0	0.00	67.30	6.2	8,161	0.08%
2020/08/24	3	67.00	1	67.00	67.00	2	8,284	0.02%
2020/08/21	0	0.00	36	67.28	67.10	-36	8,330	-0.43%
2020/08/20	7	67.24	0	0.00	67.10	7	8,304	0.08%
2020/08/18	2	69.00	0	0.00	68.70	2	8,176	0.02%
2020/08/17	1	68.30	0	0.00	69.20	1	8,262	0.01%
2020/08/14	1	68.20	0	0.00	68.30	1	8,311	0.01%
2020/08/12	4	67.93	0	0.00	67.80	4	8,354	0.05%
2020/08/11	8	68.60	1	69.00	68.60	7	8,279	0.08%
2020/08/06	3	69.00	2	69.50	69.50	1	8,242	0.01%
2020/08/05	0	0.00	146	70.70	70.70	-146	8,238	-1.77%	大賣/鉅額交易
2020/08/04	4	70.23	0	0.00	70.20	4	8,150	0.05%
2020/08/03	10	70.57	0	0.00	70.00	10	8,148	0.12%
2020/07/31	1	71.10	0	0.00	71.50	1	8,083	0.01%
2020/07/30	0	0.00	3	71.80	72.00	-3	8,117	-0.04%
2020/07/29	0	0.00	1	70.70	70.70	-1	8,133	-0.01%
2020/07/28	3	70.73	0	0.00	70.60	3	8,146	0.04%
2020/07/27	1	71.20	16.1	71.30	71.30	-15.1	8,170	-0.19%
2020/07/24	1	71.30	6	71.30	71.30	-5	8,262	-0.06%
2020/07/22	3	72.13	0	0.00	72.10	3	8,244	0.04%
2020/07/17	1	72.90	0	0.00	72.50	1	8,556	0.01%
2020/07/14	0	0.00	12	72.90	72.90	-12	8,915	-0.13%
2020/07/07	0	0.00	7	73.20	73.20	-7	8,939	-0.08%
2020/07/06	0	0.00	17	73.80	73.80	-17	8,833	-0.19%
2020/07/03	0	0.00	17	73.20	73.20	-17	8,856	-0.19%
2020/06/29	1	71.20	0	0.00	71.80	1	9,167	0.01%
2020/06/24	0	0.00	1,085	71.59	71.40	-1,085	9,191	-11.80%	大賣/鉅額交易
2020/06/23	0	0.00	5	72.10	72.10	-5	9,234	-0.05%
2020/06/19	0	0.00	1,970	71.48	71.20	-1,970	9,341	-21.09%	大賣/鉅額交易
2020/06/16	0	0.00	6	73.30	73.30	-6	9,625	-0.06%
2020/06/15	0.6	71.10	0	0.00	70.60	0.6	9,749	0.01%
2020/06/11	1	73.30	0	0.00	73.00	1	10,050	0.01%
2020/06/02	1	73.40	1	73.50	73.50	0	11,028	0.00%
2020/06/01	90	73.74	0	0.00	73.40	90	11,082	0.81%
2020/05/29	100	72.10	0.1	72.80	72.80	99.9	11,097	0.90%
2020/05/21	169	72.32	0	0.00	72.30	169	11,274	1.50%	大買/鉅額交易
2020/05/20	2	71.00	0	0.00	71.30	2	11,200	0.02%
2020/05/19	0.1	70.20	0	0.00	70.20	0.1	11,208	0.00%
2020/05/08	27	71.05	0	0.00	70.90	27	10,991	0.25%
2020/05/05	199.2	70.00	0	0.00	70.00	199.2	10,893	1.83%	大買/鉅額交易
2020/04/30	25	69.98	0	0.00	69.50	25	10,870	0.23%
2020/04/29	330	69.56	7	69.23	69.00	323	10,833	2.98%	大買/鉅額交易
2020/04/28	6	68.30	1	68.50	68.30	5	10,846	0.05%
2020/04/24	0	0.00	2	66.60	66.60	-2	11,017	-0.02%
2020/04/23	2	67.80	30	67.50	67.90	-28	10,900	-0.26%
2020/04/21	2	66.15	0	0.00	66.00	2	10,883	0.02%
2020/04/20	5	67.88	0	0.00	67.80	5	10,768	0.05%
2020/04/17	70	68.67	0	0.00	67.80	70	10,666	0.66%
2020/04/16	2	67.50	0	0.00	67.50	2	10,510	0.02%
2020/04/15	506	68.00	0	0.00	68.00	506	10,437	4.85%	大買/鉅額交易
2020/04/14	0	0.00	100	69.18	68.10	-100	10,296	-0.97%
2020/04/10	7	69.00	0	0.00	69.00	7	10,256	0.07%
2020/04/07	81	69.47	80	68.90	69.00	1	10,132	0.01%
2020/04/06	0	0.00	1	67.90	69.00	-1	10,009	-0.01%
2020/04/01	6	65.37	0	0.00	65.10	6	9,790	0.06%
2020/03/31	0	0.00	2	64.95	65.60	-2	9,659	-0.02%
2020/03/30	1	63.80	0	0.00	63.80	1	9,466	0.01%
2020/03/27	30	65.30	0	0.00	64.10	30	9,339	0.32%
2020/03/25	51	66.76	0	0.00	66.60	51	9,192	0.55%
2020/03/24	178	67.65	1	65.40	66.60	177	9,131	1.94%	大買/鉅額交易
2020/03/20	21	67.80	0	0.00	65.00	21	9,022	0.23%
2020/03/19	130	61.67	4	61.70	62.90	126	8,745	1.44%	大買/鉅額交易
2020/03/18	252	63.50	0	0.00	61.90	252	8,607	2.93%	大買/鉅額交易
2020/03/17	0	0.00	11	63.45	64.90	-11	8,457	-0.13%
2020/03/16	0	0.00	1	66.80	66.30	-1	8,189	-0.01%
2020/03/13	1	68.90	0	0.00	68.20	1	8,082	0.01%
2020/03/12	2	70.20	0	0.00	70.30	2	7,658	0.03%
2020/03/11	0	0.00	5	72.66	72.90	-5	7,406	-0.07%
2020/03/10	0	0.00	11	72.75	72.40	-11	7,382	-0.15%
2020/03/09	1	71.50	1	72.70	71.80	0	7,269	0.00%
2020/03/06	20	73.20	0	0.00	72.70	20	7,055	0.28%
2020/03/05	30	73.07	3	73.83	73.60	27	7,025	0.38%
2020/03/04	0	0.00	24	73.39	73.50	-24	7,001	-0.34%
2020/03/03	1	71.70	0	0.00	72.00	1	6,944	0.01%
2020/03/02	67	71.47	0	0.00	71.20	67	6,900	0.97%
2020/02/27	50	73.20	4	73.40	73.20	46	7,065	0.65%
2020/02/26	1	73.00	0	0.00	73.00	1	7,023	0.01%
2020/02/25	9	73.37	0	0.00	73.50	9	7,025	0.13%
2020/02/24	0	0.00	6	73.62	73.50	-6	7,162	-0.08%
2020/02/21	20	73.75	0	0.00	74.00	20	7,140	0.28%
2020/02/20	54	74.11	3	74.50	74.00	51	7,170	0.71%
2020/02/19	0	0.00	7	75.14	75.00	-7	7,160	-0.10%
2020/02/18	1	75.10	13	75.09	75.10	-12	7,213	-0.17%
2020/02/17	0	0.00	12	74.96	75.00	-12	7,237	-0.17%
2020/02/14	8	74.30	0	0.00	74.20	8	7,307	0.11%
2020/02/13	32	74.20	3	74.43	74.50	29	7,333	0.40%
2020/02/12	10	74.40	1	74.70	74.40	9	7,366	0.12%
2020/02/06	8	73.76	0.1	74.20	74.00	7.9	7,507	0.11%
2020/02/05	0	0.00	4	73.50	73.70	-4	7,550	-0.05%
2020/01/31	3	72.40	52	72.71	72.60	-49	7,616	-0.64%
2020/01/30	0	0.00	202	73.33	72.00	-202	7,571	-2.67%	大賣/鉅額交易
2020/01/20	10	75.40	0	0.00	75.40	10	7,347	0.14%
2020/01/17	0	0.00	2	75.70	75.70	-2	7,375	-0.03%
2020/01/16	2	75.00	78	75.29	75.50	-76	7,399	-1.03%
2020/01/15	0	0.00	10	74.52	74.60	-10	7,392	-0.14%
2020/01/14	262	74.36	1	74.50	74.40	261	7,453	3.50%	大買/鉅額交易
2020/01/13	397	74.60	3	74.47	74.60	394	7,483	5.26%	大買/鉅額交易
2020/01/10	3	74.10	35	74.08	74.00	-32	7,867	-0.41%
2020/01/09	0	0.00	20	73.60	73.40	-20	7,911	-0.25%
2020/01/08	107	72.87	0	0.00	72.60	107	8,032	1.33%	大買/鉅額交易
2020/01/07	32	73.51	0	0.00	73.40	32	8,088	0.40%
2020/01/06	44	73.83	0	0.00	73.90	44	8,249	0.53%
2020/01/03	30	74.60	8	74.56	74.80	22	8,285	0.27%
2020/01/02	13	73.72	0	0.00	74.20	13	8,329	0.16%
2019/12/31	6	74.23	2	74.30	74.20	4	8,322	0.05%
2019/12/30	2	74.50	4	74.48	74.60	-2	8,326	-0.02%
2019/12/27	2	74.50	2	74.60	74.60	0	8,353	0.00%
2019/12/26	3	74.30	0	0.00	74.60	3	8,444	0.04%
2019/12/25	0	0.00	3	74.80	74.80	-3	8,715	-0.03%
2019/12/24	50	74.70	9	74.68	74.60	41	8,789	0.47%
2019/12/23	122	74.40	43	74.77	74.90	79	8,860	0.89%	大買/
2019/12/20	6	73.78	45	73.94	74.10	-39	8,863	-0.44%
2019/12/19	10	73.48	31	73.38	73.50	-21	8,807	-0.24%
2019/12/18	86	73.36	63	73.07	73.50	23	8,762	0.26%
2019/12/17	21	72.60	0	0.00	72.60	21	8,799	0.24%
2019/12/16	10	72.30	16	72.90	72.30	-6	8,724	-0.07%
2019/12/13	16	73.00	25	72.84	72.50	-9	8,711	-0.10%
2019/12/12	29	72.80	2	73.10	72.50	27	8,662	0.31%
2019/12/11	1	72.20	12	72.73	72.80	-11	8,622	-0.13%
2019/12/10	5	71.98	0	0.00	71.80	5	8,616	0.06%
2019/12/09	5	72.40	2	72.60	72.40	3	8,580	0.03%
2019/12/06	2	72.70	26	72.74	72.70	-24	8,628	-0.28%
2019/12/05	62	71.89	1	71.90	71.80	61	8,620	0.71%
2019/12/04	2	72.30	1	72.40	72.20	1	8,544	0.01%
2019/12/03	4	72.55	0	0.00	72.50	4	8,613	0.05%
2019/12/02	1	72.60	1	72.40	72.60	0	8,670	0.00%
2019/11/29	6	72.58	23	72.73	72.50	-17	8,655	-0.20%
2019/11/28	17	73.21	0	0.00	72.90	17	8,568	0.20%
2019/11/27	7	72.93	22	72.81	72.80	-15	8,644	-0.17%
2019/11/26	94.3	73.06	0	0.00	72.40	94.3	8,640	1.09%
2019/11/25	81	74.10	12	74.08	74.00	69	8,255	0.84%
2019/11/22	27	73.09	34	73.13	73.40	-7	8,343	-0.08%
2019/11/21	317	73.04	15	73.15	73.00	302	8,317	3.63%	大買/鉅額交易
2019/11/20	12	74.21	51	74.25	74.30	-39	8,168	-0.48%
2019/11/19	65	73.41	16	73.94	74.00	49	8,261	0.59%
2019/11/18	17.1	73.33	13	73.88	73.90	4.1	8,262	0.05%
2019/11/15	0	0.00	17	73.19	73.00	-17	8,224	-0.21%
2019/11/14	27	72.69	7	72.69	72.60	20	8,181	0.24%
2019/11/13	7	73.09	5	72.80	73.00	2	8,217	0.02%
2019/11/12	51	73.45	353	73.41	73.40	-302	8,216	-3.68%	大賣/鉅額交易
2019/11/11	15	73.22	12	73.35	73.20	3	8,253	0.04%
2019/11/08	158	73.45	0	0.00	73.00	158	8,244	1.92%	大買/鉅額交易
2019/11/07	51.1	74.29	5	74.30	74.40	46.1	8,159	0.56%
2019/11/06	66	74.97	11	75.89	74.70	55	8,159	0.67%
2019/11/05	33	75.51	40	76.70	76.00	-7	8,150	-0.09%
2019/11/04	41	76.20	41	75.77	76.40	0	8,183	0.00%
2019/11/01	22	74.19	0	0.00	74.20	22	8,175	0.27%
2019/10/31	2	75.50	1	76.30	75.20	1	8,157	0.01%
2019/10/30	62	75.74	13	75.75	75.70	49	8,257	0.59%
2019/10/29	0	0.00	30	75.77	75.80	-30	8,253	-0.36%
2019/10/28	10	75.10	1	75.20	75.20	9	8,192	0.11%
2019/10/25	1	74.20	4	74.40	74.10	-3	8,206	-0.04%
2019/10/24	206	74.20	21	74.29	74.20	185	8,193	2.26%	大買/鉅額交易
2019/10/23	74	73.62	0	0.00	72.80	74	8,271	0.89%
2019/10/22	8	73.99	2	74.15	74.20	6	8,253	0.07%
2019/10/21	102	73.69	155	73.58	73.60	-53	8,189	-0.65%	大買/大賣/
2019/10/18	20	72.10	25	72.95	73.00	-5	8,094	-0.06%
2019/10/17	0	0.00	10	72.22	72.30	-10	7,727	-0.13%
2019/10/16	43	72.11	19	72.40	72.40	24	7,690	0.31%
2019/10/15	0.2	72.70	39	72.28	72.40	-38.9	7,574	-0.51%
2019/10/14	34	71.93	0	0.00	71.60	34	7,506	0.45%
2019/10/09	12	72.38	1	72.40	72.00	11	7,314	0.15%
2019/10/08	12	72.83	2	73.00	73.00	10	7,234	0.14%
2019/10/07	20	73.10	35	73.19	73.50	-15	7,227	-0.21%
2019/10/04	66	73.39	13	73.60	73.60	53	7,272	0.73%
2019/10/03	36	73.14	19	73.00	73.20	17	7,306	0.23%
2019/10/02	42.2	73.92	15	74.15	73.40	27.2	7,269	0.37%
2019/10/01	41	73.61	0	0.00	73.20	41	7,159	0.57%
2019/09/27	802	75.66	2	75.80	74.80	800	6,916	11.57%	大買/鉅額交易
2019/09/26	12	76.19	8	76.30	75.80	4	6,891	0.06%
2019/09/25	209	76.27	4	76.30	76.10	205	6,853	2.99%	大買/鉅額交易
2019/09/24	0	0.00	4	76.38	76.50	-4	6,839	-0.06%
2019/09/23	2	77.05	16	76.93	77.00	-14	6,831	-0.20%
2019/09/20	19	76.91	25	77.87	78.00	-6	7,046	-0.09%
2019/09/19	620	76.78	33	76.86	76.60	587	6,945	8.45%	大買/鉅額交易
2019/09/18	4	77.23	8	77.34	77.00	-4	6,949	-0.06%
2019/09/16	0	0.00	3	77.57	78.00	-3	7,000	-0.04%
2019/09/12	2	77.55	18	77.46	77.50	-16	7,031	-0.23%
2019/09/11	7	76.91	1	76.80	76.80	6	7,104	0.08%
2019/09/09	0	0.00	7	77.64	77.80	-7	7,091	-0.10%
2019/09/06	3	77.50	15	77.44	77.10	-12	7,103	-0.17%
2019/09/05	10	77.40	944	77.48	77.50	-934	7,089	-13.17%	大賣/鉅額交易
2019/09/04	0	0.00	10	76.66	76.60	-10	7,011	-0.14%
2019/09/03	2	76.00	11	76.62	75.80	-9	7,048	-0.13%
2019/09/02	0	0.00	2	76.20	76.70	-2	7,076	-0.03%
2019/08/30	3	76.60	37	76.21	76.60	-34	7,138	-0.48%
2019/08/29	62	75.51	22	76.03	76.20	40	7,080	0.56%
2019/08/28	46	75.31	0	0.00	75.20	46	7,062	0.65%
2019/08/27	50	75.38	0	0.00	75.00	50	7,062	0.71%
2019/08/26	19	75.55	0	0.00	75.80	19	7,054	0.27%
2019/08/23	12	75.75	27	75.64	76.50	-15	7,091	-0.21%
2019/08/22	2	76.10	2	76.20	75.90	0	7,082	0.00%
2019/08/21	1,366	76.99	0	0.00	77.00	1,366	7,213	18.94%	大買/鉅額交易
2019/08/20	1	77.10	6	77.55	77.80	-5	7,230	-0.07%
2019/08/19	214	77.75	13	77.59	77.00	201	7,259	2.77%	大買/鉅額交易
2019/08/16	499	77.43	2	77.75	77.50	497	7,320	6.79%	大買/鉅額交易
2019/08/15	3	76.50	0	0.00	76.50	3	7,303	0.04%
2019/08/14	230	77.67	0	0.00	77.70	230	7,442	3.09%	大買/鉅額交易
2019/08/13	1	77.80	6	78.08	78.00	-5	7,508	-0.07%
2019/08/12	0	0.00	15	78.84	78.30	-15	7,620	-0.20%
2019/08/08	21	77.84	85	78.11	78.20	-64	7,654	-0.84%
2019/08/07	63	76.85	2	76.80	76.70	61	7,683	0.79%
2019/08/06	43	76.97	0	0.00	76.60	43	7,752	0.55%
2019/08/05	8	77.06	21	76.63	77.00	-13	7,792	-0.17%
2019/08/02	19	76.37	5	77.06	76.80	14	7,936	0.18%
2019/08/01	14	77.72	0	0.00	77.10	14	8,122	0.17%
2019/07/31	64	80.83	14	80.72	80.80	50	8,315	0.60%
2019/07/30	3	80.70	2	80.70	80.00	1	8,310	0.01%
2019/07/29	80	79.90	32	80.77	80.30	48	8,328	0.58%
2019/07/26	12	81.63	10	81.30	81.30	2	8,270	0.02%
2019/07/25	13	82.09	10	82.30	82.40	3	8,296	0.04%
2019/07/24	3	81.10	0	0.00	81.30	3	8,222	0.04%
2019/07/23	5	81.44	0	0.00	80.90	5	8,177	0.06%
2019/07/22	2	81.70	0	0.00	81.60	2	8,142	0.02%
2019/07/19	0.1	81.50	0	0.00	81.80	0.1	8,237	0.00%
2019/07/18	10	81.20	0	0.00	81.20	10	8,245	0.12%
2019/07/17	3	81.83	3	82.20	82.20	0	8,276	0.00%
2019/07/16	11	82.14	0	0.00	82.20	11	8,223	0.13%
2019/07/15	10	81.70	6	82.67	82.40	4	8,197	0.05%
2019/07/12	20	82.09	25	82.07	82.00	-5	8,452	-0.06%
2019/07/11	0	0.00	19	82.86	83.00	-19	8,537	-0.22%
2019/07/10	48	82.25	5	82.20	82.00	43	8,533	0.50%
2019/07/09	3	82.50	49	82.66	82.90	-46	8,517	-0.54%
2019/07/08	23	81.26	0	0.00	81.80	23	8,485	0.27%
2019/07/05	2	81.55	29	81.92	82.00	-27	8,540	-0.32%
2019/07/04	20	81.39	2	81.00	81.50	18	8,635	0.21%
2019/07/03	0	0.00	10	81.45	81.60	-10	8,679	-0.12%
2019/07/02	30	81.07	2	81.10	81.30	28	8,781	0.32%
2019/07/01	30	81.27	2	81.40	81.50	28	8,809	0.32%
2019/06/28	5	81.76	64	82.24	82.70	-59	8,822	-0.67%
2019/06/27	102	82.95	40	82.98	82.00	62	8,822	0.70%	大買/
2019/06/25	16	81.28	17	82.02	82.00	-1	8,782	-0.01%
2019/06/24	17	81.41	23	82.04	82.20	-6	8,759	-0.07%
2019/06/21	7	82.07	47	81.79	82.30	-40	8,729	-0.46%
2019/06/20	22	82.00	14	81.99	81.80	8	8,572	0.09%
2019/06/19	12	80.54	11	80.89	81.20	1	8,482	0.01%
2019/06/18	0	0.00	19	80.58	80.40	-19	8,388	-0.23%
2019/06/17	32	80.04	8	80.40	79.90	24	8,359	0.29%
2019/06/14	41	80.79	1	81.00	80.60	40	8,309	0.48%
2019/06/13	4	81.48	50	81.59	81.80	-46	8,282	-0.56%
2019/06/12	20	80.60	123	80.53	80.30	-103	8,476	-1.22%	大賣/鉅額交易
2019/06/11	48	80.74	0	0.00	80.60	48	8,470	0.57%
2019/06/10	1	81.70	9	81.74	82.00	-8	8,400	-0.10%
2019/06/06	25	81.14	10	81.20	81.20	15	8,367	0.18%
2019/06/05	0	0.00	10	81.30	81.50	-10	8,369	-0.12%
2019/06/04	0	0.00	15	80.90	80.90	-15	8,419	-0.18%
2019/06/03	10	80.60	28	81.30	80.90	-18	8,416	-0.21%
2019/05/31	0	0.00	70	80.20	81.30	-70	8,393	-0.83%
2019/05/30	5	80.18	0	0.00	80.10	5	8,260	0.06%
2019/05/29	0	0.00	12	80.97	81.00	-12	8,305	-0.14%
2019/05/28	0	0.00	19	81.15	81.40	-19	8,343	-0.23%
2019/05/27	18	81.03	22	81.00	80.90	-4	8,072	-0.05%
2019/05/24	8	79.79	10	80.00	80.00	-2	8,036	-0.02%
2019/05/23	1	80.00	56	80.09	80.00	-55	8,022	-0.69%
2019/05/22	57	79.79	1	79.80	79.50	56	7,974	0.70%
2019/05/21	46	81.15	34	81.09	81.40	12	7,969	0.15%
2019/05/20	3	79.60	67	79.89	80.00	-64	7,759	-0.82%
2019/05/17	25	78.50	32.3	78.72	78.80	-7.3	7,623	-0.10%
2019/05/16	9	76.90	1	77.50	76.80	8	7,462	0.11%
2019/05/15	1	77.70	2	77.65	77.70	-1	7,400	-0.01%
2019/05/14	10	77.96	4	77.80	78.20	6	7,355	0.08%
2019/05/13	27	77.35	8	78.01	77.70	19	7,265	0.26%
2019/05/10	21	77.02	68	77.05	77.30	-47	7,304	-0.64%
2019/05/09	6	75.30	16	76.24	76.50	-10	7,209	-0.14%
2019/05/08	151	76.59	102	77.74	76.40	49	6,998	0.70%	大買/大賣/
2019/05/07	18	73.44	21	74.00	74.00	-3	6,674	-0.04%
2019/05/06	0	0.00	30	73.10	73.10	-30	6,655	-0.45%
2019/05/03	1	73.30	11	73.33	73.80	-10	6,670	-0.15%
2019/05/02	14	73.49	0	0.00	73.70	14	6,644	0.21%
2019/04/30	4	73.10	22	73.31	73.40	-18	6,583	-0.27%
2019/04/29	0	0.00	10	72.80	72.80	-10	6,531	-0.15%
2019/04/26	10.2	71.11	30	72.03	72.00	-19.9	6,549	-0.30%
2019/04/25	22	71.52	1	71.40	71.40	21	6,641	0.32%
2019/04/24	2	72.15	11	72.26	72.00	-9	6,597	-0.14%
2019/04/23	4	71.88	0	0.00	72.00	4	6,639	0.06%
2019/04/22	0	0.00	1	72.00	71.70	-1	6,641	-0.02%
2019/04/19	0	0.00	50	71.40	71.60	-50	6,728	-0.74%
2019/04/18	306	71.40	335	71.40	71.10	-29	6,837	-0.42%	大買/大賣/
2019/04/17	24.1	72.99	0	0.00	72.80	24.1	6,668	0.36%
2019/04/16	1	73.40	51	73.50	73.60	-50	6,646	-0.75%
2019/04/15	1	73.30	0	0.00	73.60	1	6,720	0.01%
2019/04/12	0	0.00	55	73.35	73.50	-55	6,737	-0.82%
2019/04/11	27	73.16	150	72.53	72.40	-123	6,777	-1.81%	大賣/鉅額交易
2019/04/10	83	73.46	0	0.00	73.50	83	6,728	1.23%
2019/04/09	84	73.63	0	0.00	73.90	84	6,685	1.26%
2019/04/08	62	73.70	24	74.07	74.10	38	6,719	0.57%
2019/04/03	103	75.05	20	75.20	75.00	83	6,565	1.26%	大買/
2019/04/02	1	75.10	7	74.70	75.10	-6	6,488	-0.09%
2019/04/01	15	75.02	13	74.68	75.00	2	6,440	0.03%
2019/03/29	34	74.14	16	74.61	74.80	18	6,332	0.28%
2019/03/28	21	73.58	66	73.70	74.60	-45	6,282	-0.72%
2019/03/27	99	74.80	31.7	74.72	74.70	67.3	6,217	1.08%
2019/03/26	18	74.21	13	74.59	74.80	5	6,255	0.08%
2019/03/25	26	73.94	32	73.82	74.20	-6	6,353	-0.09%
2019/03/22	2	73.40	2	73.55	73.90	0	6,373	0.00%
2019/03/21	14	73.53	2	73.40	73.50	12	6,447	0.19%
2019/03/20	3	73.50	4	73.40	73.60	-1	6,480	-0.02%
2019/03/19	8	73.71	3	73.33	73.50	5	6,575	0.08%
2019/03/18	0	0.00	5	73.08	73.60	-5	6,670	-0.07%
2019/03/15	11	72.58	40	73.75	73.30	-29	6,747	-0.43%
2019/03/14	28	72.21	19	72.12	72.30	9	6,589	0.14%
2019/03/13	1.1	72.19	0	0.00	71.90	1.1	6,936	0.02%
2019/03/12	13	73.03	11	73.16	72.50	2	7,151	0.03%
2019/03/11	25	72.54	12	72.82	72.50	13	7,397	0.18%
2019/03/08	25	71.73	6	71.90	71.70	19	7,493	0.25%
2019/03/07	6	73.37	16	73.45	73.10	-10	7,617	-0.13%
2019/03/06	8	73.15	117	73.12	73.30	-109	7,698	-1.42%	大賣/鉅額交易
2019/03/05	5.1	72.71	0	0.00	72.60	5.1	7,799	0.07%
2019/03/04	102	73.30	0	0.00	72.50	102	7,915	1.29%	大買/鉅額交易
2019/02/27	0	0.00	15	74.99	75.00	-15	7,808	-0.19%
2019/02/25	15	74.09	1	74.20	74.40	14	7,709	0.18%
2019/02/22	0	0.00	141	74.50	75.00	-141	7,695	-1.83%	大賣/鉅額交易
2019/02/21	0	0.00	30	74.20	74.20	-30	7,677	-0.39%
2019/02/20	23	73.22	82	73.37	73.40	-59	7,705	-0.77%
2019/02/19	0	0.00	100	73.53	73.60	-100	7,691	-1.30%
2019/02/18	0	0.00	101	73.56	73.40	-101	7,738	-1.31%	大賣/鉅額交易
2019/02/15	1	72.70	14	73.04	72.70	-13	7,775	-0.17%
2019/02/14	11	73.24	0	0.00	73.00	11	7,876	0.14%
2019/02/13	10	72.90	16	72.95	72.70	-6	7,936	-0.08%
2019/02/12	15	73.69	32	73.74	73.90	-17	8,061	-0.21%
2019/02/11	1	72.60	10	73.50	72.50	-9	8,080	-0.11%
2019/01/30	20	72.10	0	0.00	71.90	20	7,923	0.25%
2019/01/29	0	0.00	2	72.70	72.50	-2	7,840	-0.03%
2019/01/28	30	72.40	37	72.51	72.50	-7	7,804	-0.09%
2019/01/25	46	73.27	3	73.33	73.30	43	7,823	0.55%
2019/01/23	0	0.00	11	73.40	72.50	-11	7,897	-0.14%
2019/01/22	0	0.00	1	72.70	72.90	-1	8,022	-0.01%
2019/01/21	20	71.90	331	72.80	72.80	-311	8,055	-3.86%	大賣/鉅額交易
2019/01/18	74	72.18	20	72.20	72.10	54	8,113	0.67%
2019/01/17	20	73.00	7	72.49	72.90	13	8,238	0.16%
2019/01/16	5	72.52	34	72.20	73.00	-29	8,213	-0.35%
2019/01/15	12	71.98	30	72.10	72.10	-18	8,216	-0.22%
2019/01/14	0	0.00	1	71.70	71.30	-1	8,179	-0.01%
2019/01/11	1	71.00	22	71.10	71.10	-21	8,558	-0.25%
2019/01/10	72	70.30	11	70.53	70.50	61	8,521	0.72%
2019/01/09	4	71.60	25	71.77	72.10	-21	8,488	-0.25%
2019/01/08	2	70.90	36	70.62	70.20	-34	8,453	-0.40%
2019/01/07	56	70.09	39	70.43	70.40	17	8,506	0.20%
2019/01/04	6	67.23	3	67.70	67.90	3	8,526	0.04%
2019/01/03	1	67.50	17	68.01	67.50	-16	8,857	-0.18%
2019/01/02	51	68.70	0	0.00	68.30	51	8,859	0.58%
2018/12/26	0	0.00	90	68.77	68.60	-90	8,919	-1.01%
2018/12/25	0	0.00	411	68.05	68.00	-411	8,937	-4.60%	大賣/鉅額交易
2018/12/22	3	69.50	9	69.50	69.50	-6	8,994	-0.07%
2018/12/21	9	70.00	12	70.15	69.40	-3	9,085	-0.03%
2018/12/20	10	70.56	25	70.88	69.70	-15	9,066	-0.17%
2018/12/19	84	69.69	200	70.10	70.10	-116	9,109	-1.27%	大賣/鉅額交易
2018/12/18	2	69.90	3	70.10	69.80	-1	9,119	-0.01%
2018/12/17	1	69.70	1	69.40	69.80	0	9,153	0.00%
2018/12/14	70	69.06	1	69.40	68.90	69	9,168	0.75%
2018/12/13	0	0.00	20	70.41	70.30	-20	9,198	-0.22%
2018/12/12	30	69.43	13	70.30	69.40	17	9,328	0.18%
2018/12/11	2	69.05	80	69.30	68.90	-78	9,238	-0.84%
2018/12/10	40	68.10	44	68.22	68.20	-4	9,215	-0.04%
2018/12/07	89	68.36	21	68.86	68.90	68	9,182	0.74%
2018/12/06	302	67.26	750	67.59	67.40	-448	9,138	-4.90%	大買/大賣/鉅額交易
2018/12/05	145	69.64	150	69.30	69.30	-5	8,783	-0.06%	大買/大賣/
2018/12/04	204	71.58	200	70.70	70.70	4	8,601	0.05%	大買/大賣/
2018/12/03	51	72.89	0	0.00	73.30	51	8,376	0.61%
2018/11/29	130	72.62	121	72.20	72.20	9	8,140	0.11%	大買/大賣/
2018/11/28	30	72.23	230	72.20	72.80	-200	8,033	-2.49%	大賣/鉅額交易
2018/11/27	45	72.43	0	0.00	72.60	45	7,925	0.57%
2018/11/26	0	0.00	1	75.00	74.10	-1	7,855	-0.01%
2018/11/23	22	73.61	20	73.80	73.80	2	7,877	0.03%
2018/11/22	27	73.70	0	0.00	73.90	27	8,018	0.34%
2018/11/19	0	0.00	30	76.00	76.20	-30	8,248	-0.36%
2018/11/15	60	73.50	42	73.59	73.60	18	8,294	0.22%
2018/11/13	0	0.00	34	74.12	75.00	-34	8,383	-0.41%
2018/11/12	50	71.78	20	72.40	72.40	30	8,445	0.36%
2018/11/09	144.1	72.63	140	72.10	72.10	4.1	8,458	0.05%	大買/大賣/
2018/11/08	340	74.97	20	75.00	75.00	320	8,402	3.81%	大買/鉅額交易
2018/11/02	60	74.53	0	0.00	75.60	60	8,925	0.67%
2018/11/01	0	0.00	1	75.10	76.20	-1	9,044	-0.01%
2018/10/31	1	74.20	5	74.50	74.90	-4	9,012	-0.04%
2018/10/30	150	75.19	107	74.81	74.80	43	8,941	0.48%	大買/大賣/
2018/10/29	7	76.70	6	76.42	76.70	1	8,889	0.01%
2018/10/26	53	74.23	23	75.57	75.80	30	9,243	0.32%
2018/10/25	65	74.85	1	75.20	75.00	64	9,663	0.66%
2018/10/24	6	73.10	0	0.00	73.10	6	9,759	0.06%
2018/10/23	50	72.70	50	72.80	72.80	0	9,786	0.00%
2018/10/22	2	73.95	11	74.07	74.10	-9	9,858	-0.09%
2018/10/19	12	74.44	51	74.14	74.90	-39	9,941	-0.39%
2018/10/18	40	73.25	40	72.70	72.70	0	9,671	0.00%
2018/10/17	9	74.00	10	73.50	73.50	-1	9,791	-0.01%
2018/10/16	76	72.86	330	72.60	73.30	-254	9,897	-2.57%	大賣/鉅額交易
2018/10/15	50	70.78	25	72.80	72.80	25	10,024	0.25%
2018/10/12	0	0.00	2	71.50	72.90	-2	10,143	-0.02%
2018/10/11	118	71.90	0	0.00	70.20	118	10,213	1.16%	大買/鉅額交易
2018/10/08	80.1	75.26	0	0.00	75.50	80.1	9,986	0.80%
2018/10/05	1	75.10	0	0.00	75.30	1	10,038	0.01%
2018/10/04	58	76.78	0	0.00	75.40	58	10,035	0.58%
2018/10/03	0	0.00	25	78.30	78.30	-25	9,971	-0.25%
2018/10/02	25	77.36	0	0.00	77.50	25	10,059	0.25%
2018/09/28	40	78.85	20	79.70	79.70	20	10,191	0.20%
2018/09/27	0	0.00	200	79.00	79.30	-200	10,190	-1.96%	大賣/鉅額交易
2018/09/26	0	0.00	2	79.30	79.80	-2	10,150	-0.02%
2018/09/25	0	0.00	2	79.25	79.10	-2	10,151	-0.02%
2018/09/20	20	77.34	0	0.00	77.70	20	10,224	0.20%
2018/09/19	0	0.00	20	79.00	79.00	-20	10,345	-0.19%
2018/09/18	0	0.00	100	77.90	78.40	-100	10,325	-0.97%
2018/09/13	7	75.10	0	0.00	75.00	7	10,272	0.07%
2018/09/12	0	0.00	12	76.40	76.40	-12	10,348	-0.12%
2018/09/11	0	0.00	38	76.80	76.80	-38	10,489	-0.36%
2018/09/06	0.1	75.50	0	0.00	75.50	0.1	10,853	0.00%
2018/09/04	20	76.10	0	0.00	76.60	20	10,941	0.18%
2018/09/03	20	76.10	0	0.00	76.20	20	11,004	0.18%
2018/08/30	60	77.10	0	0.00	77.20	60	11,104	0.54%
2018/08/29	30	77.70	0	0.00	77.50	30	11,127	0.27%
2018/08/28	0	0.00	280	78.22	78.80	-280	11,063	-2.53%	大賣/鉅額交易
2018/08/24	154	77.35	0	0.00	77.70	154	11,041	1.39%	大買/鉅額交易
2018/08/22	50	76.30	0	0.00	76.30	50	11,471	0.44%
2018/08/21	15	76.19	0	0.00	76.20	15	11,432	0.13%
2018/08/20	50	75.10	111	75.61	75.40	-61	11,430	-0.53%	大賣/
2018/08/17	0	0.00	3	76.00	77.00	-3	11,345	-0.03%
2018/08/15	0	0.00	60	75.10	74.80	-60	11,184	-0.54%
2018/08/14	0	0.00	46	74.96	75.00	-46	11,099	-0.41%
2018/08/10	0	0.00	10	72.70	72.70	-10	10,821	-0.09%
2018/08/09	70	70.70	260	71.34	71.00	-190	10,823	-1.76%	大賣/鉅額交易
2018/08/08	38.1	72.28	38	72.20	72.20	0.1	10,669	0.00%
2018/08/07	30	73.70	0	0.00	73.40	30	10,574	0.28%
2018/08/06	50	74.10	0	0.00	74.20	50	10,651	0.47%
2018/08/02	0	0.00	170	73.50	73.90	-170	10,622	-1.60%	大賣/鉅額交易
2018/08/01	990	78.63	0	0.00	78.80	990	10,327	9.59%	大買/鉅額交易
2018/07/31	90	80.56	0	0.00	80.80	90	9,869	0.91%
2018/07/30	132	81.01	0	0.00	80.70	132	9,626	1.37%	大買/鉅額交易
2018/07/27	1	80.70	31	80.50	80.70	-30	9,671	-0.31%
2018/07/25	70	79.73	0	0.00	79.80	70	9,643	0.73%
2018/07/23	30	80.04	0	0.00	80.10	30	9,604	0.31%
2018/07/20	30	81.70	0	0.00	80.80	30	9,485	0.32%
2018/07/18	1	83.60	305	81.96	82.40	-304	9,169	-3.32%	大賣/鉅額交易
2018/07/17	2	79.80	35	79.74	79.40	-33	9,023	-0.37%
2018/07/16	0	0.00	6	79.13	79.00	-6	8,879	-0.07%
2018/07/13	150	79.16	906.2	79.28	79.30	-756.2	9,008	-8.39%	大買/大賣/鉅額交易
2018/07/12	0	0.00	7	79.47	79.50	-7	8,978	-0.08%
2018/07/10	0	0.00	40	79.75	79.70	-40	8,954	-0.45%
2018/07/09	1	78.90	14	78.59	78.80	-13	8,941	-0.15%
2018/07/06	0	0.00	73	77.75	78.00	-73	8,920	-0.82%
2018/07/05	2	76.40	3	76.70	77.00	-1	8,843	-0.01%
2018/07/04	8	77.00	20	77.90	77.10	-12	8,909	-0.13%
2018/07/03	0.1	76.60	0	0.00	76.60	0.1	9,030	0.00%
2018/07/02	36	76.81	37.2	77.21	76.90	-1.2	9,038	-0.01%
2018/06/29	105	75.20	636	77.31	77.40	-531	8,951	-5.93%	大買/大賣/鉅額交易
2018/06/28	30	75.30	671	75.70	75.00	-641	8,740	-7.33%	大賣/鉅額交易
2018/06/27	0	0.00	41	77.79	77.50	-41	8,633	-0.47%
2018/06/25	5	76.70	0	0.00	76.70	5	8,757	0.06%
2018/06/22	75	76.12	1	76.30	76.70	74	8,737	0.85%
2018/06/21	5	77.30	41	77.29	77.00	-36	8,671	-0.42%
2018/06/20	1	76.20	312	75.52	75.90	-311	8,608	-3.61%	大賣/鉅額交易
2018/06/15	160	73.49	202	74.04	74.20	-42	8,339	-0.50%	大買/大賣/
2018/06/14	30	73.10	0	0.00	72.50	30	8,197	0.37%
2018/06/13	50	73.70	51	73.80	73.70	-1	8,096	-0.01%
2018/06/12	521	74.17	40	74.60	74.50	481	8,297	5.80%	大買/鉅額交易
2018/06/11	41	74.50	56	74.10	74.00	-15	8,149	-0.18%
2018/06/08	9	75.16	61	75.10	75.00	-52	8,118	-0.64%
2018/06/07	30	75.60	30	75.90	75.50	0	8,083	0.00%
2018/06/06	31	75.06	89	75.63	75.90	-58	8,015	-0.72%
2018/06/05	38.1	74.92	1	74.90	75.00	37.1	7,905	0.47%
2018/06/01	1	73.70	30	74.00	74.00	-29	7,771	-0.37%
2018/05/31	10	72.30	145	72.63	73.10	-135	7,715	-1.75%	大賣/鉅額交易
2018/05/30	547	72.53	31	72.15	71.90	516	7,255	7.11%	大買/鉅額交易
2018/05/29	2	73.70	30	73.76	73.50	-28	7,169	-0.39%
2018/05/28	23	73.14	20	73.30	73.30	3	7,275	0.04%
2018/05/24	0	0.00	7	72.26	72.10	-7	7,407	-0.09%
2018/05/23	17	72.60	30	72.60	72.00	-13	7,462	-0.17%
2018/05/21	1	71.60	0	0.00	71.70	1	7,680	0.01%
2018/05/18	1	71.50	0	0.00	71.40	1	7,735	0.01%
2018/05/17	5	71.50	2	71.40	70.70	3	7,763	0.04%
2018/05/16	0	0.00	13	72.20	72.50	-13	7,682	-0.17%
2018/05/15	500	72.38	19	72.34	72.00	481	7,739	6.22%	大買/鉅額交易
2018/05/14	1	71.10	132	71.31	72.00	-131	7,863	-1.67%	大賣/鉅額交易
2018/05/10	20	69.50	20	69.80	70.30	0	7,845	0.00%
2018/05/09	518.1	69.21	23	69.53	68.90	495.1	7,879	6.28%	大買/鉅額交易
2018/05/08	93	69.71	0	0.00	69.80	93	7,891	1.18%
2018/05/07	1	70.20	0	0.00	70.20	1	7,915	0.01%
2018/05/04	53	68.96	50	69.40	70.00	3	7,973	0.04%
2018/05/03	1	69.00	0	0.00	68.80	1	7,870	0.01%
2018/05/02	111	70.44	20	70.50	70.50	91	7,820	1.16%	大買/
2018/04/30	15	71.64	550	71.50	71.60	-535	7,809	-6.85%	大賣/鉅額交易
2018/04/27	110	70.01	0	0.00	70.30	110	7,737	1.42%	大買/鉅額交易
2018/04/26	0	0.00	70	70.80	70.80	-70	7,648	-0.92%
2018/04/25	112	69.77	0	0.00	69.60	112	7,655	1.46%	大買/鉅額交易
2018/04/24	125	70.04	0	0.00	70.30	125	7,708	1.62%	大買/鉅額交易
2018/04/23	181	70.66	20	70.30	70.30	161	7,687	2.09%	大買/鉅額交易
2018/04/20	236	71.36	0	0.00	71.40	236	7,638	3.09%	大買/鉅額交易
2018/04/19	8	73.24	83	72.83	73.40	-75	7,621	-0.98%
2018/04/18	31	70.90	29	71.01	71.20	2	7,510	0.03%
2018/04/17	2	70.70	18	71.27	70.50	-16	7,504	-0.21%
2018/04/16	12	72.40	124	72.01	71.60	-112	7,444	-1.50%	大賣/鉅額交易
2018/04/13	3	70.77	2	71.10	70.70	1	7,478	0.01%
2018/04/12	98	70.40	32	70.79	70.80	66	7,451	0.89%
2018/04/11	5.1	70.79	73	70.59	70.70	-67.9	7,486	-0.91%
2018/04/10	60	70.92	50	70.78	70.60	10	7,510	0.13%
2018/04/09	0	0.00	119	70.15	70.20	-119	7,479	-1.59%	大賣/鉅額交易
2018/04/03	0	0.00	12	68.26	68.20	-12	7,388	-0.16%
2018/04/02	3	69.27	80	69.26	69.40	-77	7,306	-1.05%
2018/03/30	1	69.10	310	68.74	68.50	-309	7,340	-4.21%	大賣/鉅額交易
2018/03/29	5	69.14	1,251	69.26	68.30	-1,246	7,251	-17.18%	大賣/鉅額交易
2018/03/28	28	67.94	0	0.00	68.00	28	6,986	0.40%
2018/03/27	51	68.10	0	0.00	68.20	51	6,964	0.73%
2018/03/26	125	67.64	44	67.94	68.00	81	6,932	1.17%	大買/
2018/03/23	2	68.00	12	67.57	68.00	-10	6,896	-0.15%
2018/03/22	28	68.16	30	68.03	68.60	-2	6,911	-0.03%
2018/03/21	74	68.17	34	68.64	68.80	40	6,880	0.58%
2018/03/20	146	68.20	5	68.44	68.10	141	6,966	2.02%	大買/鉅額交易
2018/03/16	76	68.36	131	69.13	70.10	-55	7,162	-0.77%	大賣/
2018/03/15	50	69.10	16	69.20	69.00	34	6,931	0.49%
2018/03/14	52	68.98	198	68.76	69.30	-146	6,984	-2.09%	大賣/鉅額交易
2018/03/13	30	69.48	95	69.52	69.80	-65	7,111	-0.91%
2018/03/12	3	69.30	7	68.50	69.60	-4	7,219	-0.06%
2018/03/09	26	68.40	4	68.30	68.20	22	7,288	0.30%
2018/03/08	80	68.69	0	0.00	68.50	80	7,431	1.08%
2018/03/07	0	0.00	75	68.34	69.00	-75	7,521	-1.00%
2018/03/06	100	67.68	0	0.00	67.50	100	7,605	1.31%
2018/03/05	623	67.92	49	68.00	67.80	574	7,800	7.36%	大買/鉅額交易
2018/03/02	60.1	68.85	0	0.00	68.70	60.1	7,774	0.77%
2018/03/01	151	69.15	102	69.10	69.30	49	7,764	0.63%	大買/大賣/
2018/02/27	0	0.00	86	68.93	69.00	-86	7,622	-1.13%
2018/02/26	64	68.21	50	68.68	68.40	14	7,534	0.19%
2018/02/23	177	66.45	0	0.00	66.80	177	7,433	2.38%	大買/鉅額交易
2018/02/22	720	66.59	0	0.00	66.80	720	7,451	9.66%	大買/鉅額交易
2018/02/21	30	67.50	365	68.17	69.20	-335	7,295	-4.59%	大賣/鉅額交易
2018/02/12	90	65.27	23	65.43	65.50	67	7,187	0.93%
2018/02/09	155	65.57	164	65.94	66.00	-9	7,220	-0.12%	大買/大賣/
2018/02/08	215	66.27	150	66.57	66.60	65	7,185	0.90%	大買/大賣/
2018/02/07	236	66.88	116	67.00	66.80	120	7,232	1.66%	大買/大賣/鉅額交易
2018/02/06	461	65.87	59	65.95	65.70	402	7,196	5.59%	大買/鉅額交易
2018/02/05	110	68.36	0	0.00	68.30	110	7,049	1.56%	大買/鉅額交易
2018/02/02	110.1	68.87	2	68.65	69.00	108.1	7,021	1.54%	大買/鉅額交易
2018/02/01	100	69.58	16	69.60	70.30	84	7,054	1.19%
2018/01/31	8	69.45	0	0.00	70.00	8	7,035	0.11%
2018/01/30	1	69.40	23	68.32	69.40	-22	6,983	-0.32%
2018/01/29	37	68.71	100	68.92	69.20	-63	6,952	-0.91%
2018/01/26	0	0.00	241	67.38	67.50	-241	6,901	-3.49%	大賣/鉅額交易
2018/01/24	54	68.38	39	68.32	68.40	15	6,847	0.22%
2018/01/23	50	68.74	60	69.37	69.10	-10	6,810	-0.15%
2018/01/22	72	69.68	118	69.71	69.90	-46	6,832	-0.67%	大賣/
2018/01/19	10	68.85	4	69.10	69.20	6	6,813	0.09%
2018/01/18	40	68.45	61	68.75	68.20	-21	6,768	-0.31%
2018/01/17	130	67.59	4	67.40	67.60	126	6,663	1.89%	大買/鉅額交易
2018/01/16	110	68.05	7	68.17	68.30	103	6,673	1.54%	大買/鉅額交易
2018/01/15	18	68.29	0	0.00	68.70	18	6,735	0.27%
2018/01/12	10	67.79	0	0.00	68.10	10	6,741	0.15%
2018/01/11	4	67.55	0	0.00	67.90	4	6,724	0.06%
2018/01/10	180	67.08	0	0.00	67.60	180	6,729	2.67%	大買/鉅額交易
2018/01/08	49	67.50	9.2	67.70	67.90	39.8	6,822	0.58%
2018/01/05	3	67.30	0	0.00	67.30	3	6,869	0.04%
2018/01/04	555	67.05	0	0.00	67.50	555	6,928	8.01%	大買/鉅額交易
2018/01/03	170.1	67.04	0	0.00	67.50	170.1	6,992	2.43%	大買/鉅額交易
2018/01/02	488	66.75	0	0.00	67.20	488	6,938	7.03%	大買/鉅額交易