• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)
可現股當沖
  • 股價
    84.3
  • 漲跌
    ▼1.1
  • 漲幅
    -1.29%
  • 成交量
    4,276張
  • 產業
    上市 食品類股

  • 1451人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一 (1216)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/124084.5500.0084.30407,1240.56%
2024/12/101784.3800.0085.00177,2990.23%
2024/12/095384.83184.6084.60527,4240.70%
2024/12/0611485.6600.0086.401147,4801.52% 大買/鉅額交易
2024/12/052185.5500.0085.60217,5550.28%
2024/12/04185.801086.5086.50-97,625-0.12%
2024/12/0200.00284.6085.60-27,785-0.03%
2024/11/293084.8000.0084.50307,8100.38%
2024/11/287686.0500.0085.90767,9670.95%
2024/11/26086.2000.0086.1008,1250.00%
2024/11/2500.001087.1087.00-108,266-0.12%
2024/11/22085.6000.0085.1008,1530.00%
2024/11/21285.5000.0085.5028,1380.02%
2024/11/1919584.5100.0084.701958,0232.43% 大買/鉅額交易
2024/11/18086.0000.0084.9007,9850.00%
2024/11/15086.003685.9085.90-367,923-0.45%
2024/11/14086.506087.0086.00-607,938-0.76%
2024/11/1312886.9000.0086.901287,9171.62% 大買/鉅額交易
2024/11/12086.4000.0086.0007,9330.00%
2024/11/11086.6000.0087.0007,8950.00%
2024/11/081086.9000.0087.30107,9370.13%
2024/11/07088.7000.0088.2008,0510.00%
2024/11/06089.3000.0088.7008,2540.00%
2024/11/0500.009389.4490.20-938,351-1.11%
2024/11/04088.1100.0088.7008,5760.00%
2024/11/01089.8000.0088.6008,8490.00%
2024/10/3000.001090.3089.70-108,919-0.11%
2024/10/293.589.1500.0089.103.59,4500.04%
2024/10/2500.00189.0088.90-19,644-0.01%
2024/10/24189.8000.0089.8019,8360.01%
2024/10/22088.5000.0088.80010,1570.00%
2024/10/21190.1000.0089.50110,3300.01%
2024/10/1800.0033989.7089.70-33910,465-3.24% 大賣/鉅額交易
2024/10/1700.001089.3089.70-1010,603-0.09%
2024/10/16087.77188.6088.30-110,667-0.01%
2024/10/15087.70088.6088.50010,6770.00%
2024/10/14086.6020087.5888.00-20010,619-1.88% 大賣/鉅額交易
2024/10/11086.807388.3186.60-7310,663-0.68%
2024/10/07887.051089.1087.20-210,707-0.02%
2024/10/04187.3018.487.5087.10-17.410,672-0.16%
2024/10/0135688.391089.0089.0034610,5663.27% 大買/鉅額交易
2024/09/27088.5043.888.7588.70-43.810,570-0.41%
2024/09/26089.5000.0089.60010,5810.00%
2024/09/25089.5000.0089.70010,5190.00%
2024/09/246689.500.188.8089.506610,5480.63%
2024/09/2313787.8525087.9787.90-11310,608-1.07% 大買/大賣/鉅額交易
2024/09/1922387.2000.0087.8022310,6352.10% 大買/鉅額交易
2024/09/183186.8000.0086.803110,6620.29%
2024/09/1611886.0100.0086.5011810,7111.10% 大買/鉅額交易
2024/09/1363.187.1820087.3887.20-136.910,748-1.27% 大賣/鉅額交易
2024/09/12887.2700.0087.50810,7920.07%
2024/09/11586.5200.0086.10510,7560.05%
2024/09/1015786.689086.3987.006710,6860.63% 大買/
2024/09/09082.601084.3084.00-1010,586-0.09%
2024/09/0627083.632083.6583.6025010,5412.37% 大買/鉅額交易
2024/09/0521.382.1000.0082.1021.310,5010.20%
2024/09/04081.5000.0081.70010,5320.00%
2024/09/03082.4000.0083.10010,4160.00%
2024/09/024582.40182.9082.404410,4640.42%
2024/08/2721782.915082.9883.4016710,9081.53% 大買/鉅額交易
2024/08/232481.8000.0081.802411,0000.22%
2024/08/2100.0016481.1581.70-16411,155-1.47% 大賣/鉅額交易
2024/08/201079.9000.0080.601011,2240.09%
2024/08/191180.5000.0080.501111,3920.10%
2024/08/16082.1000.0081.20011,6170.00%
2024/08/152081.4500.0081.002011,7420.17%
2024/08/121081.1000.0082.001012,2000.08%
2024/08/09281.80181.3081.80112,2390.01%
2024/08/0859679.671180.0979.2058512,1764.80% 大買/鉅額交易
2024/08/071177.9400.0078.301112,0310.09%
2024/08/021878.8300.0079.201811,4470.16%
2024/08/012579.1800.0079.902511,3330.22%
2024/07/3110885.191185.3883.909710,8280.90% 大買/
2024/07/3015085.59385.8085.7014710,7971.36% 大買/鉅額交易
2024/07/293.186.401386.2886.40-1010,805-0.09%
2024/07/262186.5112288.3287.20-10110,701-0.94% 大賣/鉅額交易
2024/07/2200.0040.187.9088.30-40.110,388-0.39%
2024/07/193,49286.77185.7086.903,49110,25734.03% 大買/鉅額交易
2024/07/1800.0045687.0987.40-45610,173-4.48% 大賣/鉅額交易
2024/07/175584.6500.0084.805510,0180.55%
2024/07/162084.7000.0084.902010,0600.20%
2024/07/15785.9400.0086.50710,0040.07%
2024/07/1200.001086.3085.70-1010,081-0.10%
2024/07/1100.00400.185.4585.50-400.110,092-3.96% 大賣/鉅額交易
2024/07/1065684.5236484.7784.7029210,1772.87% 大買/大賣/鉅額交易
2024/07/0910584.7000.0084.7010510,1491.03% 大買/鉅額交易
2024/07/0873883.7600.0083.7073810,1457.27% 大買/鉅額交易
2024/07/05384.1000.0084.20310,1340.03%
2024/07/042684.2000.0084.202610,1230.26%
2024/07/02182.0000.0082.0019,9870.01%
2024/07/0184.581.4400.0081.5084.59,9720.85%
2024/06/2800.001,00081.8481.30-1,00010,046-9.95% 大賣/鉅額交易
2024/06/2775781.642081.9081.907379,9927.38% 大買/鉅額交易
2024/06/26182.3000.0082.70110,2800.01%
2024/06/2500.000.183.2083.20-0.110,4540.00%
2024/06/24182.0031.182.9082.90-30.110,533-0.29%
2024/06/2100.00181.5081.50-110,611-0.01%
2024/06/204280.6700.0081.004210,4900.40%
2024/06/18181.70581.4081.50-410,546-0.04%
2024/06/174181.7000.0081.704110,5750.39%
2024/06/1400.0012.181.8281.70-12.110,802-0.11%
2024/06/1383280.892080.9080.9081210,8217.50% 大買/鉅額交易
2024/06/1182.579.0000.0079.0082.511,0350.75%
2024/06/071,44080.17180.2080.301,43911,13212.93% 大買/鉅額交易
2024/06/051279.3200.0079.501211,0840.11%
2024/06/0300.003580.0080.10-3511,038-0.32%
2024/05/31579.006079.7280.00-5510,861-0.51%
2024/05/291177.1700.0076.801110,2830.11%
2024/05/28178.4000.0078.50110,1250.01%
2024/05/2788279.9600.0079.6088210,1328.70% 大買/鉅額交易
2024/05/242079.1500.0079.102010,0630.20%
2024/05/2300.00431.580.7080.80-431.59,950-4.34% 大賣/鉅額交易
2024/05/2200.003,00279.7180.30-3,0029,702-30.94% 大賣/鉅額交易
2024/05/2100.005279.3079.20-529,454-0.55%
2024/05/17279.20179.4079.2019,1810.01%
2024/05/16079.601080.1079.80-109,061-0.11%
2024/05/1500.007078.6979.10-708,900-0.79%
2024/05/1300.001078.2078.20-108,820-0.11%
2024/05/09278.576.3500.0076.30278.58,7493.18% 大買/鉅額交易
2024/05/0700.002776.6477.00-278,714-0.31%
2024/05/060.177.702077.6577.60-19.98,597-0.23%
2024/05/03576.0000.0076.0058,5240.06%
2024/05/021075.80076.2076.00108,3920.12%
2024/04/2600.001.176.1276.50-1.18,153-0.01%
2024/04/25176.5000.0076.1018,1360.01%
2024/04/247277.2100.0077.00728,1290.89%
2024/04/2300.00178.7078.40-18,145-0.01%
2024/04/223278.8212378.4278.90-918,194-1.11% 大賣/
2024/04/1983775.96175.6076.008368,02710.41% 大買/鉅額交易
2024/04/17250.375.5700.0075.40250.37,7943.21% 大買/鉅額交易
2024/04/162175.6800.0074.50217,7210.27%
2024/04/1200.001076.8076.80-107,557-0.13%
2024/04/1100.0010076.4076.40-1007,539-1.33%
2024/04/0254075.721575.7775.505257,5976.91% 大買/鉅額交易
2024/04/012076.4000.0076.50207,5630.26%
2024/03/282075.804575.9176.40-257,096-0.35%
2024/03/262075.503.675.4075.5016.46,9180.24%
2024/03/2230.275.5000.0075.4030.26,9810.43%
2024/03/210.776.5000.0076.600.76,9610.01%
2024/03/191075.9000.0075.90106,9220.14%
2024/03/183076.53277.0076.30286,7140.42%
2024/03/15077.504.577.7477.50-4.46,672-0.07%
2024/03/132077.65778.0078.00136,4180.20%
2024/03/123076.606076.7076.60-306,247-0.48%
2024/03/1100.005076.4376.60-506,271-0.80%
2024/03/08075.5000.0075.7006,3210.00%
2024/03/070.376.3041076.7076.80-409.76,384-6.42% 大賣/鉅額交易
2024/03/0500.00175.8075.90-17,147-0.01%
2024/03/01275.8000.0075.8027,8080.03%
2024/02/291076.201076.7076.7008,1550.00%
2024/02/273075.5000.0075.30308,4180.36%
2024/02/260.175.500.675.4875.50-0.58,675-0.01%
2024/02/230.275.7000.0075.800.28,8950.00%
2024/02/2227176.15176.0076.502709,0882.97% 大買/鉅額交易
2024/02/217075.902076.8076.80509,1100.55%
2024/02/2000.0020375.6976.10-2039,087-2.23% 大賣/鉅額交易
2024/02/19073.8000.0074.6009,0150.00%
2024/02/16073.4000.0073.5009,0460.00%
2024/02/15173.1000.0073.5019,0410.01%
2024/02/052573.1000.0073.10258,9490.28%
2024/02/021172.6200.0073.10118,9190.12%
2024/02/0100.001073.4073.50-108,933-0.11%
2024/01/3100.002072.4072.40-208,912-0.22%
2024/01/300.271.90471.4371.50-3.88,934-0.04%
2024/01/29171.7000.0071.5018,9720.01%
2024/01/2200.001070.8070.60-109,409-0.11%
2024/01/198.371.450.171.3071.508.29,4620.09%
2024/01/187.371.1000.0071.107.39,5630.08%
2024/01/1700.006270.3070.30-629,538-0.65%
2024/01/1600.0012871.2571.20-1289,473-1.35% 大賣/鉅額交易
2024/01/150.172.4000.0072.200.19,4250.00%
2024/01/1200.001,00072.1072.60-1,0009,509-10.52% 大賣/鉅額交易
2024/01/100.172.5000.0072.500.19,6540.00%
2024/01/041072.5000.0072.50109,7970.10%
2024/01/030.172.600.273.0073.00-0.19,9460.00%
2023/12/2900.004474.0274.50-449,925-0.44%
2023/12/2700.00573.8073.90-510,022-0.05%
2023/12/2600.00673.5373.50-69,984-0.06%
2023/12/2200.00373.2373.10-310,040-0.03%
2023/12/2100.00373.7773.70-39,932-0.03%
2023/12/2000.00374.3074.30-39,808-0.03%
2023/12/192073.35173.8073.80199,6690.20%
2023/12/130.173.2000.0073.200.19,3250.00%
2023/12/1100.001073.7674.10-109,405-0.11%
2023/12/060.173.400.173.4073.3009,3110.00%
2023/12/040.174.6079.874.4074.40-79.79,139-0.87%
2023/12/010.274.102074.3574.30-19.99,036-0.22%
2023/11/300.172.605073.1073.00-49.98,783-0.57%
2023/11/2900.0014072.4372.20-1408,269-1.69% 大賣/鉅額交易
2023/11/2800.002173.0871.80-218,036-0.26%
2023/11/271272.9800.0072.00127,8430.15%
2023/11/2400.0030473.4572.60-3047,546-4.03% 大賣/鉅額交易
2023/11/23073.408173.2272.50-817,211-1.12%
2023/11/2200.0037.672.3671.80-37.66,919-0.54%
2023/11/2100.007771.9971.90-776,696-1.15%
2023/11/16071.202071.4071.10-206,374-0.31%
2023/11/1500.00522.570.5070.50-522.56,275-8.33% 大賣/鉅額交易
2023/11/098070.5200.0070.40806,3211.27%
2023/11/0800.0013370.1070.10-1336,361-2.09% 大賣/鉅額交易
2023/11/072069.4000.0069.70206,3630.31%
2023/11/0600.00170.2570.20-16,379-0.02%
2023/11/03169.8900.0070.0016,3790.02%
2023/11/027.769.4400.0069.307.76,3960.12%
2023/11/01468.1000.0068.1046,3740.06%
2023/10/31567.9000.0067.9056,5610.08%
2023/10/26167.3000.0067.3016,6340.02%
2023/10/250.167.801567.6067.60-156,561-0.23%
2023/10/234067.6000.0067.70406,5830.61%
2023/10/19268.6000.0068.6026,6360.03%
2023/10/18269.3000.0068.6026,7250.03%
2023/10/171069.1000.0069.30106,6350.15%
2023/10/132168.8600.0069.00216,7880.31%
2023/10/1100.0050069.4770.00-5006,723-7.44% 大賣/鉅額交易
2023/10/06268.553.868.6868.70-1.86,580-0.03%
2023/10/051867.8900.0068.60186,6150.27%
2023/10/043968.0100.0067.70396,5500.60%
2023/10/0320.269.9000.0069.8020.26,3870.32%
2023/10/023070.1000.0070.30306,5130.46%
2023/09/27170.0000.0070.3016,6570.02%
2023/09/2200.00869.9069.80-86,760-0.12%
2023/09/211.169.8324.269.8069.80-23.26,798-0.34%
2023/09/202971.0300.0070.90296,7110.43%
2023/09/1850.970.9000.0070.9050.96,8040.75%
2023/09/1400.0013270.6470.60-1327,013-1.88% 大賣/鉅額交易
2023/09/1123.570.5126870.5470.50-244.57,492-3.26% 大賣/鉅額交易
2023/09/041970.8000.0070.80197,5490.25%
2023/09/010.171.2000.0070.700.17,5950.00%
2023/08/314071.3800.0070.70407,5720.53%
2023/08/3000.001073.1072.80-107,397-0.14%
2023/08/292572.408072.2572.40-557,412-0.74%
2023/08/252871.0700.0071.10287,6580.37%
2023/08/24671.7000.0071.7067,7020.08%
2023/08/22071.9000.0071.8007,7660.00%
2023/08/216572.2000.0072.20657,7980.83%
2023/08/181572.403272.1572.40-177,861-0.22%
2023/08/172571.9300.0072.80257,8740.32%
2023/08/145.372.7700.0072.805.37,8680.07%
2023/08/1100.005572.2572.30-558,016-0.69%
2023/08/09271.1000.0071.1027,9980.03%
2023/08/08271.1000.0071.0027,9820.03%
2023/08/047071.130.773.1071.1069.37,8450.88%
2023/08/0145476.1500.0076.504547,5026.05% 大買/鉅額交易
2023/07/310.675.8700.0075.300.67,3720.01%
2023/07/2800.003.975.9075.90-3.97,299-0.05%
2023/07/276.776.501177.0576.40-4.37,249-0.06%
2023/07/252075.9000.0075.60207,2570.28%
2023/07/2400.002076.3076.30-207,238-0.28%
2023/07/2000.002976.2776.50-297,163-0.40%
2023/07/19076.106076.5376.40-607,116-0.84%
2023/07/187976.109076.1776.10-117,047-0.16%
2023/07/17076.0020076.0175.70-2007,008-2.85% 大賣/鉅額交易
2023/07/141275.751075.9075.6027,0350.03%
2023/07/122074.0000.0074.80207,0020.29%
2023/07/0710072.9500.0073.201007,0541.42%
2023/07/0630073.7900.0074.003007,0094.28% 大買/鉅額交易
2023/07/05075.80375.8075.80-36,853-0.04%
2023/06/2837776.131676.2176.303617,0635.11% 大買/鉅額交易
2023/06/2611576.2600.0076.201157,2491.59% 大買/鉅額交易
2023/06/216076.583077.3777.40307,2240.42%
2023/06/20078.5000.0078.2007,1780.00%
2023/06/1922.878.742878.2878.80-5.27,018-0.07%
2023/06/1600.0016777.5577.20-1676,838-2.44% 大賣/鉅額交易
2023/06/153075.87576.3076.30256,5720.38%
2023/06/140.176.001076.4076.40-106,665-0.15%
2023/06/137.676.1100.0076.107.66,7270.11%
2023/06/1200.004176.5376.20-416,723-0.61%
2023/06/0900.003075.9376.00-306,775-0.44%
2023/06/08277.675.4213175.4075.40146.66,7952.16% 大買/大賣/鉅額交易
2023/06/0700.003475.3675.40-346,802-0.50%
2023/06/06503.874.80174.8074.80502.86,7237.48% 大買/鉅額交易
2023/06/053.874.7800.0074.703.86,6980.06%
2023/06/0200.004775.2075.10-476,733-0.70%
2023/06/0100.00774.5074.50-76,720-0.10%
2023/05/3130074.742074.9074.302806,7734.13% 大買/鉅額交易
2023/05/302074.101274.3074.3086,5460.12%
2023/05/262874.3000.0074.60286,6920.42%
2023/05/254274.7000.0074.90426,7310.62%
2023/05/2419075.5200.0075.601906,7392.82% 大買/鉅額交易
2023/05/2300.00175.7075.70-16,664-0.02%
2023/05/182075.35175.4075.30196,5460.29%
2023/05/161,00074.9300.0074.901,0006,26415.96% 大買/鉅額交易
2023/05/121374.4000.0074.60136,1920.21%
2023/05/111374.4000.0074.40136,1400.21%
2023/05/0900.000.874.4074.40-0.86,163-0.01%
2023/05/080.873.901174.2674.40-10.26,191-0.16%
2023/05/0400.008973.8274.10-896,337-1.40%
2023/05/032273.4300.0073.50226,3310.35%
2023/05/021373.907573.6673.90-626,457-0.96%
2023/04/2812073.167573.1573.60456,7000.67% 大買/
2023/04/2600.0014673.7773.90-1466,727-2.17% 大賣/鉅額交易
2023/04/2500.0040.173.2073.00-40.16,640-0.60%
2023/04/2417572.9700.0073.001756,6892.62% 大買/鉅額交易
2023/04/216073.002173.0073.00396,7030.58%
2023/04/207772.56372.4772.50746,7351.10%
2023/04/181973.605073.5773.60-316,782-0.46%
2023/04/1710073.462173.4573.30796,8071.16%
2023/04/14385.173.2650073.3073.10-1156,851-1.68% 大買/大賣/鉅額交易
2023/04/131072.7011173.6073.80-1016,873-1.47% 大賣/鉅額交易
2023/04/1200.005.173.2073.10-5.16,864-0.07%
2023/04/11273.90200.473.4273.90-198.46,819-2.91% 大賣/鉅額交易
2023/04/075072.1000.0071.90506,7590.74%
2023/04/0600.00100.172.9972.60-100.16,715-1.49%
2023/03/31072.00271.9571.90-26,527-0.03%
2023/03/30071.900.172.0072.0006,4680.00%
2023/03/290.171.005071.7671.90-49.96,464-0.77%
2023/03/2800.00160.171.3271.30-160.16,410-2.50% 大賣/鉅額交易
2023/03/2720571.004071.1371.001656,3252.61% 大買/鉅額交易
2023/03/2400.005070.3270.40-506,341-0.79%
2023/03/2310069.69269.4069.80986,3511.54%
2023/03/2110069.453069.6369.30706,4341.09%
2023/03/2010069.152069.3069.00806,4231.25%
2023/03/174268.6160768.7968.70-5656,485-8.71% 大賣/鉅額交易
2023/03/1688.168.902169.1969.2067.16,4511.04%
2023/03/1510068.8900.0069.201006,5531.53%
2023/03/142067.802068.9068.9006,6600.00%
2023/03/101168.201069.1068.4016,8200.01%
2023/03/08968.101168.9068.90-27,474-0.03%
2023/03/0700.00969.2068.80-97,636-0.12%
2023/03/0620069.0750.169.0269.001507,9271.89% 大買/鉅額交易
2023/03/0300.005068.4668.40-508,089-0.62%
2023/03/0200.003067.9368.00-308,283-0.36%
2023/02/2430067.3600.0067.503008,4203.56% 大買/鉅額交易
2023/02/230.167.100.167.0067.20-0.18,4200.00%
2023/02/221366.6000.0066.60138,3790.16%
2023/02/151066.5000.0066.50109,0180.11%
2023/02/105.866.6300.0066.605.89,1830.06%
2023/02/085066.5800.0066.60509,3050.54%
2023/02/07266.6000.0066.8029,3610.02%
2023/02/063766.1300.0066.20379,3330.40%
2023/02/0380.166.5730.366.3466.3049.89,3240.53%
2023/02/0219067.0100.0067.501909,2512.05% 大買/鉅額交易
2023/02/0110067.0100.0067.101009,1991.09%
2023/01/314067.2500.0067.30409,2300.43%
2023/01/305166.964068.0068.00119,1450.12%
2023/01/178967.7800.0067.90898,9560.99%
2023/01/1600.004068.1068.00-408,951-0.45%
2023/01/1110067.0200.0066.901009,0241.11%
2023/01/108866.9300.0067.10889,0360.97%
2023/01/0900.002167.5567.60-219,000-0.23%
2023/01/0600.0010166.8066.60-1018,959-1.13% 大賣/鉅額交易
2023/01/053266.3000.0066.60329,0450.35%
2023/01/042066.5000.0066.50209,0840.22%
2023/01/034065.9000.0066.60409,1700.44%
2022/12/3000.005166.7066.60-519,157-0.56%
2022/12/295666.3000.0066.30569,1650.61%
2022/12/2700.005066.2466.20-509,145-0.55%
2022/12/232065.5000.0065.90209,3700.21%
2022/12/2000.001065.6065.60-109,610-0.10%
2022/12/1600.00165.4065.30-19,644-0.01%
2022/12/152065.4000.0065.50209,5770.21%
2022/12/1400.005065.9466.00-509,534-0.52%
2022/12/0900.005065.9466.00-509,737-0.51%
2022/12/082064.5000.0065.00209,7060.21%
2022/12/073365.003065.4365.2039,6910.03%
2022/12/05065.3000.0065.4009,4570.00%
2022/12/023265.0100.0065.00329,3650.34%
2022/12/017865.5000.0065.90789,2450.84%
2022/11/3000.00765.8666.10-79,034-0.08%
2022/11/2913065.2400.0065.801308,5591.52% 大買/鉅額交易
2022/11/281.164.6800.0065.301.18,3810.01%
2022/11/2500.006264.4065.70-628,129-0.76%
2022/11/24563.705,01063.8665.30-5,0057,981-62.71% 大賣/鉅額交易
2022/11/23163.501,00163.5764.00-1,0007,761-12.88% 大賣/鉅額交易
2022/11/221063.605,11263.4763.80-5,1027,680-66.43% 大賣/鉅額交易
2022/11/21263.8000.0064.2027,5190.03%
2022/11/18164.0000.0064.1017,3960.01%
2022/11/17164.1000.0064.1017,3390.01%
2022/11/1500.002966.0066.00-296,980-0.42%
2022/11/1400.001,50065.8466.10-1,5006,907-21.71% 大賣/鉅額交易
2022/11/10160.464.7000.0064.90160.46,7772.37% 大買/鉅額交易
2022/11/014165.9900.0066.10416,6290.62%
2022/10/27765.8000.0065.8076,8450.10%
2022/10/268865.5970065.4565.60-6127,032-8.70% 大賣/鉅額交易
2022/10/251565.5000.0065.50157,0630.21%
2022/10/2400.004065.1065.10-407,038-0.57%
2022/10/1200.001066.9066.90-107,131-0.14%
2022/10/1183665.9800.0065.808367,08911.79% 大買/鉅額交易
2022/10/071065.7000.0065.70106,9990.14%
2022/10/04153.165.8600.0065.70153.17,1422.14% 大買/鉅額交易
2022/10/031066.4000.0066.40107,1730.14%
2022/09/2936667.282267.3467.503447,2684.73% 大買/鉅額交易
2022/09/281366.622266.7766.60-97,342-0.12%
2022/09/2610366.002366.0866.00807,4491.07% 大買/
2022/09/235665.5000.0065.50567,5310.74%
2022/09/224565.3000.0065.30457,6050.59%
2022/09/2113165.674065.7065.70917,5841.20% 大買/
2022/09/2000.00165.5065.50-17,571-0.01%
2022/09/164165.6000.0065.70417,5260.54%
2022/09/152166.85166.8066.90207,4530.27%
2022/09/1400.0032967.6467.00-3297,426-4.43% 大賣/鉅額交易
2022/09/130.167.60667.7367.80-5.97,441-0.08%
2022/09/1200.00467.1867.20-47,453-0.05%
2022/09/073866.5000.0066.50387,6090.50%
2022/09/0600.002066.4066.40-207,573-0.26%
2022/09/0274965.6700.0065.507497,6009.86% 大買/鉅額交易
2022/09/011365.7000.0065.70137,5890.17%
2022/08/3040065.7200.0065.604007,4185.39% 大買/鉅額交易
2022/08/2967566.0800.0066.006757,4049.12% 大買/鉅額交易
2022/08/2600.003066.6066.40-307,385-0.41%
2022/08/2514665.9800.0066.101467,3811.98% 大買/鉅額交易
2022/08/2400.00266.0065.80-27,462-0.03%
2022/08/2317966.0000.0065.901797,7322.32% 大買/鉅額交易
2022/08/2200.002066.3066.20-207,799-0.26%
2022/08/192065.8000.0065.80207,8410.26%
2022/08/185365.9000.0065.90537,8360.68%
2022/08/1712065.77880.865.5966.00-760.87,863-9.67% 大買/大賣/鉅額交易
2022/08/162065.1552065.3165.80-5007,865-6.36% 大賣/鉅額交易
2022/08/151065.7040.266.0565.70-30.27,826-0.39%
2022/08/124465.8920.866.0065.9023.27,8070.30%
2022/08/114466.0010.266.1066.0033.87,8070.43%
2022/08/108765.560.265.9065.6086.87,8041.11%
2022/08/083866.0000.0066.00387,9240.48%
2022/08/0500.00166.0065.80-17,966-0.01%
2022/08/045164.8300.0065.10518,0000.64%
2022/08/031868.5000.0068.50187,8430.23%
2022/08/02510.167.8640068.6067.90110.17,8311.41% 大買/大賣/鉅額交易
2022/07/2900.001070.4070.40-107,651-0.13%
2022/07/284769.7900.0069.90477,5980.62%
2022/07/2700.001070.4070.40-107,572-0.13%
2022/07/2626070.412170.4570.502397,6023.14% 大買/鉅額交易
2022/07/2510070.001869.9670.00827,5711.08%
2022/07/2200.007169.2369.60-717,606-0.93%
2022/07/2132.167.0300.0067.9032.17,5710.42%
2022/07/208267.884271.0767.80407,5690.53%
2022/07/194667.202068.2067.50267,4040.35%
2022/07/186267.5400.0067.90627,3770.84%
2022/07/152168.141,08768.4968.50-1,0667,354-14.49% 大賣/鉅額交易
2022/07/14168.601,00268.8969.10-1,0017,358-13.60% 大賣/鉅額交易
2022/07/1328569.061569.0768.602707,2703.71% 大買/鉅額交易
2022/07/1100.002070.2569.30-207,242-0.28%
2022/07/0844168.922069.1068.804217,2055.84% 大買/鉅額交易
2022/07/071,00070.536470.4870.609367,10113.18% 大買/鉅額交易
2022/07/061,00569.69169.7069.601,0046,96814.41% 大買/鉅額交易
2022/07/0524969.0674668.9468.70-4976,825-7.28% 大買/大賣/鉅額交易
2022/07/045068.001668.6068.00346,7050.51%
2022/07/01315.167.8710467.9467.90211.16,7043.15% 大買/大賣/鉅額交易
2022/06/3029067.272167.4067.002696,6774.03% 大買/鉅額交易
2022/06/297566.7900.0066.90756,6181.13%
2022/06/2820.166.900.266.7067.1019.96,6910.30%
2022/06/2300.0026.565.9466.00-26.56,689-0.40%
2022/06/2200.00664.9064.00-66,626-0.09%
2022/06/21664.708464.3564.70-786,643-1.17%
2022/06/2020863.410.163.9063.00207.96,6083.15% 大買/鉅額交易
2022/06/170.163.901064.3063.60-9.96,599-0.15%
2022/06/1600.0018064.3564.20-1806,454-2.79% 大賣/鉅額交易
2022/06/1500.001064.0064.10-106,578-0.15%
2022/06/14107.264.2900.0064.00107.26,6811.60% 大買/鉅額交易
2022/06/13564.1000.0064.4056,8760.07%
2022/06/10364.6700.0064.6036,8760.04%
2022/06/06164.8000.0065.2017,1380.01%
2022/06/0216.264.8700.0065.1016.27,3650.22%
2022/06/017665.8220.966.2165.6055.17,5260.73%
2022/05/31065.9000.0067.4007,5170.00%
2022/05/273064.931,23564.9465.00-1,2057,266-16.58% 大賣/鉅額交易
2022/05/230.165.1000.0065.100.17,6650.00%
2022/05/2000.002065.1064.60-207,735-0.26%
2022/05/192564.4400.0064.50257,7410.32%
2022/05/18564.502065.1065.10-157,793-0.19%
2022/05/171264.2000.0064.20127,8180.15%
2022/05/16727.564.5925164.4764.50476.57,7816.12% 大買/大賣/鉅額交易
2022/05/1322.565.2900.0065.2022.57,7140.29%
2022/05/126.265.312165.3165.30-14.87,711-0.19%
2022/05/1100.0028566.2466.30-2857,693-3.70% 大賣/鉅額交易
2022/05/0644967.4400.0067.304497,6855.84% 大買/鉅額交易
2022/05/05267.8000.0068.0027,7650.03%
2022/05/041168.1500.0068.20117,7740.14%
2022/05/031868.411568.8068.6037,8510.04%
2022/04/292068.1000.0068.40207,8300.26%
2022/04/285068.2600.0068.30507,9210.63%
2022/04/2753267.64267.7067.305307,8386.76% 大買/鉅額交易
2022/04/262468.361068.4068.20147,7670.18%
2022/04/2500.001967.1067.60-197,679-0.25%
2022/04/221667.402167.5067.40-57,579-0.07%
2022/04/21367.5000.0067.5037,5550.04%
2022/04/206.167.3000.0067.306.17,5410.08%
2022/04/191966.9100.0066.80197,5280.25%
2022/04/1895.167.0200.0067.0095.17,5261.26%
2022/04/155267.7899.267.4767.40-47.27,496-0.63%
2022/04/1400.002066.4066.30-207,379-0.27%
2022/04/1111.265.5000.0065.5011.27,3100.15%
2022/04/0800.001066.0066.00-107,257-0.14%
2022/04/0700.001066.1065.50-107,232-0.14%
2022/04/062065.602065.9065.9007,1240.00%
2022/04/0100.003565.8466.10-356,991-0.50%
2022/03/250.165.5000.0065.500.16,6550.00%
2022/03/241565.5700.0065.60156,6220.23%
2022/03/230.166.00066.0065.900.16,7000.00%
2022/03/221065.50265.5065.5086,6580.12%
2022/03/18265.4000.0065.5026,5810.03%
2022/03/174065.5300.0065.50406,4680.62%
2022/03/168965.2100.0065.30896,3431.40%
2022/03/14160.165.6000.0065.50160.16,1512.60% 大買/鉅額交易
2022/03/110.166.4000.0066.300.16,1380.00%
2022/03/1000.005065.9866.00-506,115-0.82%
2022/03/0916865.1100.0065.101686,0992.75% 大買/鉅額交易
2022/03/0826.465.2900.0065.4026.45,9800.44%
2022/03/075.266.41066.4066.205.25,8150.09%
2022/03/014467.5000.0067.50445,8570.75%
2022/02/2520866.9000.0067.102085,7463.62% 大買/鉅額交易
2022/02/2482766.9900.0066.808275,63614.67% 大買/鉅額交易
2022/02/2300.001467.9068.00-145,431-0.26%
2022/02/211568.283068.4368.50-155,372-0.28%
2022/02/1863068.0400.0067.606305,48011.50% 大買/鉅額交易
2022/02/1721568.3600.0068.502155,5263.89% 大買/鉅額交易
2022/02/141067.7000.0068.10105,6990.18%
2022/02/111068.1000.0068.80105,6710.18%
2022/02/10268.3000.0068.8025,7410.03%
2022/02/09068.303068.3068.40-305,718-0.52%
2022/02/0821567.902067.8067.801955,7433.40% 大買/鉅額交易
2022/02/072566.9000.0067.00255,6930.44%
2022/01/2521.166.9700.0067.6021.15,5420.38%
2022/01/2400.00168.3068.10-15,485-0.02%
2022/01/2123867.6100.0067.802385,5604.28% 大買/鉅額交易
2022/01/1900.004068.3868.30-405,548-0.72%
2022/01/181068.3000.0068.30105,6240.18%
2022/01/172068.4500.0068.80205,6180.36%
2022/01/1300.002069.6869.80-205,674-0.35%
2022/01/121768.963069.1069.30-135,694-0.23%
2022/01/1000.004068.6568.70-405,641-0.71%
2022/01/0718568.2400.0068.001855,6893.25% 大買/鉅額交易
2022/01/0611568.3700.0068.401155,6792.02% 大買/鉅額交易
2022/01/0345.768.5300.0068.4045.75,7490.80%
2021/12/304068.6000.0068.60405,8120.69%
2021/12/29169.505069.2469.40-495,882-0.83%
2021/12/2800.00368.7068.70-35,913-0.05%
2021/12/271068.4000.0068.40105,9170.17%
2021/12/24168.3000.0068.5016,0490.02%
2021/12/2200.00168.1068.20-16,222-0.02%
2021/12/200.867.9000.0067.600.86,2510.01%
2021/12/1700.005267.9067.90-526,191-0.84%
2021/12/16368.4700.0068.5036,1050.05%
2021/12/1450068.5800.0068.805006,3327.90% 大買/鉅額交易
2021/12/0900.00468.8068.90-46,422-0.06%
2021/12/081368.40368.4068.40106,4230.16%
2021/12/0700.004068.3068.50-406,410-0.62%
2021/12/06767.3000.0067.3076,5430.11%
2021/12/0200.001067.8067.70-106,589-0.15%
2021/12/0100.005567.2567.10-556,577-0.84%
2021/11/308365.5800.0065.40836,5261.27%
2021/11/233067.1000.0067.10306,4260.47%
2021/11/224067.7500.0067.50406,4730.62%
2021/11/19168.3000.0068.2016,5090.02%
2021/11/173067.7000.0068.40306,4620.46%
2021/11/1600.005068.6068.60-506,434-0.78%
2021/11/1500.006868.0068.00-686,471-1.05%
2021/11/12767.3000.0067.3076,4130.11%
2021/11/0900.000.667.4067.30-0.66,775-0.01%
2021/11/05166.9000.0067.1016,7220.01%
2021/11/043467.1300.0066.80346,7040.51%
2021/11/0200.006467.3767.40-646,752-0.95%
2021/10/292166.8000.0066.60216,8090.31%
2021/10/2600.0050067.1867.30-5006,783-7.37% 大賣/鉅額交易
2021/10/253467.1300.0067.10346,7360.50%
2021/10/215067.2800.0067.00506,7900.74%
2021/10/20567.602068.1567.40-156,731-0.22%
2021/10/192067.8000.0067.80206,6720.30%
2021/10/13166.9000.0067.2016,6750.01%
2021/10/125067.2000.0067.20506,6690.75%
2021/10/071968.002068.3068.00-16,620-0.02%
2021/10/0600.007067.5067.30-706,617-1.06%
2021/10/0533166.6600.0066.703316,5695.04% 大買/鉅額交易
2021/10/0400.00567.7067.50-56,567-0.08%
2021/10/017867.1000.0067.10786,5921.18%
2021/09/306468.3300.0068.30646,4670.99%
2021/09/283368.5600.0068.70336,3570.52%
2021/09/2700.001269.4869.50-126,328-0.19%
2021/09/2200.000.168.8068.50-0.16,2590.00%
2021/09/1700.002070.2069.60-206,118-0.33%
2021/09/162068.4500.0069.10205,9690.34%
2021/09/151,26669.3800.0069.401,2665,82621.73% 大買/鉅額交易
2021/09/1300.005069.0869.10-505,822-0.86%
2021/09/1000.007068.2368.40-705,833-1.20%
2021/09/09101.567.4500.0067.20101.55,9551.70% 大買/鉅額交易
2021/09/072070.7500.0070.70205,7410.35%
2021/09/063171.601.171.7171.50305,6900.53%
2021/09/033271.6900.0072.00325,7070.56%
2021/09/021071.106072.0771.60-505,683-0.88%
2021/09/011071.40871.4071.4025,6350.04%
2021/08/3100.006072.3072.30-605,594-1.07%
2021/08/301371.60871.4071.6055,5080.09%
2021/08/2700.00271.7070.50-25,475-0.04%
2021/08/2610070.11269.8069.80985,3751.82%
2021/08/2300.002070.5569.50-205,336-0.37%
2021/08/202068.70868.9068.90125,3850.22%
2021/08/1925268.911169.3769.102415,5384.35% 大買/鉅額交易
2021/08/182069.8000.0070.10205,4320.37%
2021/08/17770.0000.0070.0075,4120.13%
2021/08/1611669.65169.5070.101155,3582.15% 大買/鉅額交易
2021/08/1338870.74271.1069.803865,2757.32% 大買/鉅額交易
2021/08/1210173.1400.0073.001015,0572.00% 大買/鉅額交易
2021/08/112073.502074.3574.4005,0160.00%
2021/08/1000.002074.9575.00-205,056-0.40%
2021/08/0600.00275.0075.20-25,353-0.04%
2021/08/0472775.651175.8575.507165,70812.54% 大買/鉅額交易
2021/08/0300.00174.7075.00-15,663-0.02%
2021/08/02174.702074.5574.70-195,658-0.34%
2021/07/30173.3000.0073.2015,5270.02%
2021/07/2900.0025.873.4573.50-25.85,585-0.46%
2021/07/2842472.56573.2072.604195,6057.48% 大買/鉅額交易
2021/07/273373.302473.1873.3095,7130.16%
2021/07/230.173.1000.0073.200.15,8930.00%
2021/07/2200.003073.4373.50-305,980-0.50%
2021/07/2000.00472.6872.50-46,104-0.07%
2021/07/1900.001073.2073.20-106,196-0.16%
2021/07/1600.00172.8073.10-16,362-0.02%
2021/07/1500.0011672.9373.40-1166,425-1.81% 大賣/鉅額交易
2021/07/092072.8011873.1073.80-986,620-1.48% 大賣/
2021/07/0800.001074.1074.10-106,617-0.15%
2021/07/0500.00173.7073.90-16,823-0.01%
2021/07/0200.00173.3073.40-16,825-0.01%
2021/06/2900.00173.0073.50-16,939-0.01%
2021/06/251373.5000.0073.50137,2860.18%
2021/06/242673.4000.0073.40267,3760.35%
2021/06/232673.301073.4073.30167,6150.21%
2021/06/22272.85372.6772.50-17,681-0.01%
2021/06/213372.47572.1272.60287,6930.36%
2021/06/183372.698573.7073.70-527,677-0.68%
2021/06/174072.6500.0073.20407,5260.53%
2021/06/1600.002074.2074.10-207,783-0.26%
2021/06/15973.30173.1073.6087,8460.10%
2021/06/1100.005973.7773.60-597,903-0.75%
2021/06/091072.701073.3073.3007,9870.00%
2021/06/0800.002073.4073.40-208,022-0.25%
2021/06/073072.7700.0073.00308,1370.37%
2021/06/041073.1000.0073.60108,1940.12%
2021/06/0200.001074.7074.50-108,406-0.12%
2021/06/0100.002074.2074.10-208,448-0.24%
2021/05/31073.209073.4873.60-908,562-1.05%
2021/05/2800.003172.9072.80-318,609-0.36%
2021/05/273372.06572.0672.00288,6520.32%
2021/05/26172.90172.8072.8008,6800.00%
2021/05/241073.54173.8073.6098,7180.10%
2021/05/2100.001075.3075.00-108,761-0.11%
2021/05/2000.0010074.3274.50-1008,719-1.15%
2021/05/1900.007073.3973.40-708,727-0.80%
2021/05/1710272.872974.4472.60738,9570.81% 大買/
2021/05/142172.824573.2274.20-248,809-0.27%
2021/05/134473.8811673.6272.70-728,802-0.82% 大賣/
2021/05/12133.269.963172.6372.60102.28,6771.18% 大買/鉅額交易
2021/05/111974.592374.5374.70-48,607-0.05%
2021/05/10875.191275.1775.20-48,721-0.05%
2021/05/07974.993974.6574.60-308,962-0.33%
2021/05/064374.195774.4474.70-149,174-0.15%
2021/05/054273.60773.6273.00359,1930.38%
2021/05/041775.1212.175.0874.1059,2180.05%
2021/05/0310.275.64474.8574.506.29,1350.07%
2021/04/291675.4800.0075.10169,3490.17%
2021/04/28275.402075.8075.80-189,344-0.19%
2021/04/271074.600.374.9075.209.79,5870.10%
2021/04/231275.121875.3475.60-69,625-0.06%
2021/04/221775.9515375.6476.00-1369,633-1.41% 大賣/鉅額交易
2021/04/215074.88274.7074.70489,5890.50%
2021/04/205975.518275.4675.80-239,632-0.24%
2021/04/192374.537974.1174.70-569,548-0.59%
2021/04/16673.20272.9073.2049,5650.04%
2021/04/15273.00372.8073.10-19,749-0.01%
2021/04/142272.246872.8173.00-469,781-0.47%
2021/04/1310.173.296073.3272.70-509,902-0.50%
2021/04/12272.5000.0072.5029,8750.02%
2021/04/0900.00472.9072.80-49,934-0.04%
2021/04/0844.172.9500.0073.0044.19,9260.44%
2021/04/07072.601272.8073.00-129,992-0.12%
2021/04/06173.207073.0972.90-699,962-0.69%
2021/04/0100.002172.7472.50-219,933-0.21%
2021/03/311172.336672.9873.00-559,912-0.55%
2021/03/30372.278072.7973.00-779,750-0.79%
2021/03/2900.00771.1971.70-79,605-0.07%
2021/03/261071.464571.3871.20-359,563-0.37%
2021/03/25269.8520769.7469.70-2059,432-2.17% 大賣/鉅額交易
2021/03/24468.60869.1468.50-49,498-0.04%
2021/03/235268.81268.8568.90509,6320.52%
2021/03/221268.5200.0069.00129,7650.12%
2021/03/1916268.716669.0968.50969,8880.97% 大買/
2021/03/181370.10270.1070.10119,6760.11%
2021/03/172069.1000.0069.40209,6810.21%
2021/03/1600.00869.4569.30-89,662-0.08%
2021/03/15869.8600.0069.7089,6520.08%
2021/03/121669.60169.7070.00159,6570.16%
2021/03/1114970.3300.0069.801499,7121.53% 大買/鉅額交易
2021/03/1013070.331,17670.3270.20-1,0469,684-10.80% 大買/大賣/鉅額交易
2021/03/0916269.616269.5670.101009,7001.03% 大買/
2021/03/08168.601268.8868.80-119,663-0.11%
2021/03/057468.4210068.7968.40-269,739-0.27%
2021/03/041268.5600.0068.501210,0940.12%
2021/03/0300.001169.1269.10-1110,103-0.11%
2021/03/02268.1000.0068.00210,0280.02%
2021/02/2684.368.3300.0067.2084.39,9460.85%
2021/02/2513.269.9000.0069.9013.29,6880.14%
2021/02/2400.002069.8069.10-209,663-0.21%
2021/02/22668.5000.0068.5069,5920.06%
2021/02/18568.70169.2068.7049,6890.04%
2021/02/1710068.161168.7968.80899,6770.92%
2021/02/05668.7000.0068.7069,6680.06%
2021/02/0400.001168.4868.50-119,882-0.11%
2021/02/032067.601068.1068.10109,9130.10%
2021/02/0275667.9500.0067.6075610,0127.55% 大買/鉅額交易
2021/02/011968.6400.0068.00199,9110.19%
2021/01/2900.004868.4868.00-489,761-0.49%
2021/01/2800.007267.4967.90-729,527-0.76%
2021/01/27167.4000.0067.2019,3210.01%
2021/01/255066.422066.7066.70309,2050.33%
2021/01/2200.005066.9866.70-509,262-0.54%
2021/01/2100.001166.2766.10-119,059-0.12%
2021/01/2012265.62664.3064.301169,0151.29% 大買/鉅額交易
2021/01/196766.9800.0067.10678,8020.76%
2021/01/1800.007167.0967.40-718,739-0.81%
2021/01/1558066.2900.0066.005808,6426.71% 大買/鉅額交易
2021/01/147066.444066.8566.80308,5930.35%
2021/01/139066.611067.0067.00808,4650.95%
2021/01/126066.5000.0067.00608,3580.72%
2021/01/115067.1634067.3267.30-2908,318-3.49% 大賣/鉅額交易
2021/01/0819.567.693067.4067.70-10.58,270-0.13%
2021/01/0660166.7200.0066.106018,1447.38% 大買/鉅額交易
2021/01/056066.90167.0067.00597,9960.74%
2020/12/3000.008567.7167.80-858,079-1.05%
2020/12/2500.001066.8066.30-108,198-0.12%
2020/12/2400.0079966.0166.00-7998,211-9.73% 大賣/鉅額交易
2020/12/22166.0000.0066.1018,3630.01%
2020/12/18266.7000.0066.5028,5090.02%
2020/12/1700.004066.9567.00-408,454-0.47%
2020/12/166465.4600.0065.70648,4060.76%
2020/12/14165.2000.0065.0018,5960.01%
2020/12/11565.1000.0065.1058,5570.06%
2020/12/07265.2000.0065.6028,4670.02%
2020/11/3042665.0000.0065.004268,8994.79% 大買/鉅額交易
2020/11/2600.00266.7067.00-28,681-0.02%
2020/11/2500.0066067.3267.00-6608,828-7.48% 大賣/鉅額交易
2020/11/2400.00868.1067.60-88,856-0.09%
2020/11/2300.001168.5068.50-118,835-0.12%
2020/11/1900.00168.4068.40-18,891-0.01%
2020/11/1810068.2900.0068.301008,8641.13%
2020/11/1710067.6000.0067.901008,8071.14%
2020/11/1600.001367.9068.00-138,851-0.15%
2020/11/1300.0010868.1368.40-1088,821-1.22% 大賣/鉅額交易
2020/11/12866.791667.2867.50-88,679-0.09%
2020/11/117164.5000.0065.10718,3880.85%
2020/11/101,88264.192764.1964.301,8558,34522.23% 大買/鉅額交易
2020/11/0300.001362.3062.30-138,500-0.15%
2020/11/02161.4000.0061.2018,5830.01%
2020/10/30460.8300.0061.3048,6740.05%
2020/10/29461.3000.0061.2048,6070.05%
2020/10/28161.7000.0061.7018,6500.01%
2020/10/26662.4800.0062.6068,6000.07%
2020/10/2200.002063.0063.00-208,747-0.23%
2020/10/2114362.5900.0062.001438,7391.64% 大買/鉅額交易
2020/10/19162.3000.0062.3018,8880.01%
2020/10/16162.1000.0062.1018,9020.01%
2020/10/1500.002562.4062.50-258,856-0.28%
2020/10/1200.001063.7063.10-108,710-0.11%
2020/10/08162.4000.0063.1018,6930.01%
2020/10/071062.7000.0062.40108,6690.12%
2020/09/3000.00163.4062.50-18,625-0.01%
2020/09/292962.802963.0062.5008,6040.00%
2020/09/2800.002063.0062.80-208,738-0.23%
2020/09/25262.1012462.0661.80-1228,774-1.39% 大賣/鉅額交易
2020/09/241062.7600.0061.70108,7350.11%
2020/09/2316063.8200.0064.001608,5931.86% 大買/鉅額交易
2020/09/2200.006.264.0164.00-6.28,627-0.07%
2020/09/21164.20264.1064.00-18,659-0.01%
2020/09/17564.6800.0064.5058,5410.06%
2020/09/16366.4000.0066.4038,3730.04%
2020/09/1400.001166.7666.80-118,646-0.13%
2020/09/0820865.7900.0066.002088,9122.33% 大買/鉅額交易
2020/09/07664.7200.0064.9068,9050.07%
2020/09/04263.8500.0063.6028,8970.02%
2020/09/0320364.58264.6064.602018,6452.33% 大買/鉅額交易
2020/09/024965.4200.0065.20498,4100.58%
2020/09/01166.0000.0066.2018,3130.01%
2020/08/31266.4000.0066.6028,2040.02%
2020/08/28167.1000.0067.0018,1200.01%
2020/08/266.267.3100.0067.306.28,1610.08%
2020/08/24367.00167.0067.0028,2840.02%
2020/08/2100.003667.2867.10-368,330-0.43%
2020/08/20767.2400.0067.1078,3040.08%
2020/08/18269.0000.0068.7028,1760.02%
2020/08/17168.3000.0069.2018,2620.01%
2020/08/14168.2000.0068.3018,3110.01%
2020/08/12467.9300.0067.8048,3540.05%
2020/08/11868.60169.0068.6078,2790.08%
2020/08/06369.00269.5069.5018,2420.01%
2020/08/0500.0014670.7070.70-1468,238-1.77% 大賣/鉅額交易
2020/08/04470.2300.0070.2048,1500.05%
2020/08/031070.5700.0070.00108,1480.12%
2020/07/31171.1000.0071.5018,0830.01%
2020/07/3000.00371.8072.00-38,117-0.04%
2020/07/2900.00170.7070.70-18,133-0.01%
2020/07/28370.7300.0070.6038,1460.04%
2020/07/27171.2016.171.3071.30-15.18,170-0.19%
2020/07/24171.30671.3071.30-58,262-0.06%
2020/07/22372.1300.0072.1038,2440.04%
2020/07/17172.9000.0072.5018,5560.01%
2020/07/1400.001272.9072.90-128,915-0.13%
2020/07/0700.00773.2073.20-78,939-0.08%
2020/07/0600.001773.8073.80-178,833-0.19%
2020/07/0300.001773.2073.20-178,856-0.19%
2020/06/29171.2000.0071.8019,1670.01%
2020/06/2400.001,08571.5971.40-1,0859,191-11.80% 大賣/鉅額交易
2020/06/2300.00572.1072.10-59,234-0.05%
2020/06/1900.001,97071.4871.20-1,9709,341-21.09% 大賣/鉅額交易
2020/06/1600.00673.3073.30-69,625-0.06%
2020/06/150.671.1000.0070.600.69,7490.01%
2020/06/11173.3000.0073.00110,0500.01%
2020/06/02173.40173.5073.50011,0280.00%
2020/06/019073.7400.0073.409011,0820.81%
2020/05/2910072.100.172.8072.8099.911,0970.90%
2020/05/2116972.3200.0072.3016911,2741.50% 大買/鉅額交易
2020/05/20271.0000.0071.30211,2000.02%
2020/05/190.170.2000.0070.200.111,2080.00%
2020/05/082771.0500.0070.902710,9910.25%
2020/05/05199.270.0000.0070.00199.210,8931.83% 大買/鉅額交易
2020/04/302569.9800.0069.502510,8700.23%
2020/04/2933069.56769.2369.0032310,8332.98% 大買/鉅額交易
2020/04/28668.30168.5068.30510,8460.05%
2020/04/2400.00266.6066.60-211,017-0.02%
2020/04/23267.803067.5067.90-2810,900-0.26%
2020/04/21266.1500.0066.00210,8830.02%
2020/04/20567.8800.0067.80510,7680.05%
2020/04/177068.6700.0067.807010,6660.66%
2020/04/16267.5000.0067.50210,5100.02%
2020/04/1550668.0000.0068.0050610,4374.85% 大買/鉅額交易
2020/04/1400.0010069.1868.10-10010,296-0.97%
2020/04/10769.0000.0069.00710,2560.07%
2020/04/078169.478068.9069.00110,1320.01%
2020/04/0600.00167.9069.00-110,009-0.01%
2020/04/01665.3700.0065.1069,7900.06%
2020/03/3100.00264.9565.60-29,659-0.02%
2020/03/30163.8000.0063.8019,4660.01%
2020/03/273065.3000.0064.10309,3390.32%
2020/03/255166.7600.0066.60519,1920.55%
2020/03/2417867.65165.4066.601779,1311.94% 大買/鉅額交易
2020/03/202167.8000.0065.00219,0220.23%
2020/03/1913061.67461.7062.901268,7451.44% 大買/鉅額交易
2020/03/1825263.5000.0061.902528,6072.93% 大買/鉅額交易
2020/03/1700.001163.4564.90-118,457-0.13%
2020/03/1600.00166.8066.30-18,189-0.01%
2020/03/13168.9000.0068.2018,0820.01%
2020/03/12270.2000.0070.3027,6580.03%
2020/03/1100.00572.6672.90-57,406-0.07%
2020/03/1000.001172.7572.40-117,382-0.15%
2020/03/09171.50172.7071.8007,2690.00%
2020/03/062073.2000.0072.70207,0550.28%
2020/03/053073.07373.8373.60277,0250.38%
2020/03/0400.002473.3973.50-247,001-0.34%
2020/03/03171.7000.0072.0016,9440.01%
2020/03/026771.4700.0071.20676,9000.97%
2020/02/275073.20473.4073.20467,0650.65%
2020/02/26173.0000.0073.0017,0230.01%
2020/02/25973.3700.0073.5097,0250.13%
2020/02/2400.00673.6273.50-67,162-0.08%
2020/02/212073.7500.0074.00207,1400.28%
2020/02/205474.11374.5074.00517,1700.71%
2020/02/1900.00775.1475.00-77,160-0.10%
2020/02/18175.101375.0975.10-127,213-0.17%
2020/02/1700.001274.9675.00-127,237-0.17%
2020/02/14874.3000.0074.2087,3070.11%
2020/02/133274.20374.4374.50297,3330.40%
2020/02/121074.40174.7074.4097,3660.12%
2020/02/06873.760.174.2074.007.97,5070.11%
2020/02/0500.00473.5073.70-47,550-0.05%
2020/01/31372.405272.7172.60-497,616-0.64%
2020/01/3000.0020273.3372.00-2027,571-2.67% 大賣/鉅額交易
2020/01/201075.4000.0075.40107,3470.14%
2020/01/1700.00275.7075.70-27,375-0.03%
2020/01/16275.007875.2975.50-767,399-1.03%
2020/01/1500.001074.5274.60-107,392-0.14%
2020/01/1426274.36174.5074.402617,4533.50% 大買/鉅額交易
2020/01/1339774.60374.4774.603947,4835.26% 大買/鉅額交易
2020/01/10374.103574.0874.00-327,867-0.41%
2020/01/0900.002073.6073.40-207,911-0.25%
2020/01/0810772.8700.0072.601078,0321.33% 大買/鉅額交易
2020/01/073273.5100.0073.40328,0880.40%
2020/01/064473.8300.0073.90448,2490.53%
2020/01/033074.60874.5674.80228,2850.27%
2020/01/021373.7200.0074.20138,3290.16%
2019/12/31674.23274.3074.2048,3220.05%
2019/12/30274.50474.4874.60-28,326-0.02%
2019/12/27274.50274.6074.6008,3530.00%
2019/12/26374.3000.0074.6038,4440.04%
2019/12/2500.00374.8074.80-38,715-0.03%
2019/12/245074.70974.6874.60418,7890.47%
2019/12/2312274.404374.7774.90798,8600.89% 大買/
2019/12/20673.784573.9474.10-398,863-0.44%
2019/12/191073.483173.3873.50-218,807-0.24%
2019/12/188673.366373.0773.50238,7620.26%
2019/12/172172.6000.0072.60218,7990.24%
2019/12/161072.301672.9072.30-68,724-0.07%
2019/12/131673.002572.8472.50-98,711-0.10%
2019/12/122972.80273.1072.50278,6620.31%
2019/12/11172.201272.7372.80-118,622-0.13%
2019/12/10571.9800.0071.8058,6160.06%
2019/12/09572.40272.6072.4038,5800.03%
2019/12/06272.702672.7472.70-248,628-0.28%
2019/12/056271.89171.9071.80618,6200.71%
2019/12/04272.30172.4072.2018,5440.01%
2019/12/03472.5500.0072.5048,6130.05%
2019/12/02172.60172.4072.6008,6700.00%
2019/11/29672.582372.7372.50-178,655-0.20%
2019/11/281773.2100.0072.90178,5680.20%
2019/11/27772.932272.8172.80-158,644-0.17%
2019/11/2694.373.0600.0072.4094.38,6401.09%
2019/11/258174.101274.0874.00698,2550.84%
2019/11/222773.093473.1373.40-78,343-0.08%
2019/11/2131773.041573.1573.003028,3173.63% 大買/鉅額交易
2019/11/201274.215174.2574.30-398,168-0.48%
2019/11/196573.411673.9474.00498,2610.59%
2019/11/1817.173.331373.8873.904.18,2620.05%
2019/11/1500.001773.1973.00-178,224-0.21%
2019/11/142772.69772.6972.60208,1810.24%
2019/11/13773.09572.8073.0028,2170.02%
2019/11/125173.4535373.4173.40-3028,216-3.68% 大賣/鉅額交易
2019/11/111573.221273.3573.2038,2530.04%
2019/11/0815873.4500.0073.001588,2441.92% 大買/鉅額交易
2019/11/0751.174.29574.3074.4046.18,1590.56%
2019/11/066674.971175.8974.70558,1590.67%
2019/11/053375.514076.7076.00-78,150-0.09%
2019/11/044176.204175.7776.4008,1830.00%
2019/11/012274.1900.0074.20228,1750.27%
2019/10/31275.50176.3075.2018,1570.01%
2019/10/306275.741375.7575.70498,2570.59%
2019/10/2900.003075.7775.80-308,253-0.36%
2019/10/281075.10175.2075.2098,1920.11%
2019/10/25174.20474.4074.10-38,206-0.04%
2019/10/2420674.202174.2974.201858,1932.26% 大買/鉅額交易
2019/10/237473.6200.0072.80748,2710.89%
2019/10/22873.99274.1574.2068,2530.07%
2019/10/2110273.6915573.5873.60-538,189-0.65% 大買/大賣/
2019/10/182072.102572.9573.00-58,094-0.06%
2019/10/1700.001072.2272.30-107,727-0.13%
2019/10/164372.111972.4072.40247,6900.31%
2019/10/150.272.703972.2872.40-38.97,574-0.51%
2019/10/143471.9300.0071.60347,5060.45%
2019/10/091272.38172.4072.00117,3140.15%
2019/10/081272.83273.0073.00107,2340.14%
2019/10/072073.103573.1973.50-157,227-0.21%
2019/10/046673.391373.6073.60537,2720.73%
2019/10/033673.141973.0073.20177,3060.23%
2019/10/0242.273.921574.1573.4027.27,2690.37%
2019/10/014173.6100.0073.20417,1590.57%
2019/09/2780275.66275.8074.808006,91611.57% 大買/鉅額交易
2019/09/261276.19876.3075.8046,8910.06%
2019/09/2520976.27476.3076.102056,8532.99% 大買/鉅額交易
2019/09/2400.00476.3876.50-46,839-0.06%
2019/09/23277.051676.9377.00-146,831-0.20%
2019/09/201976.912577.8778.00-67,046-0.09%
2019/09/1962076.783376.8676.605876,9458.45% 大買/鉅額交易
2019/09/18477.23877.3477.00-46,949-0.06%
2019/09/1600.00377.5778.00-37,000-0.04%
2019/09/12277.551877.4677.50-167,031-0.23%
2019/09/11776.91176.8076.8067,1040.08%
2019/09/0900.00777.6477.80-77,091-0.10%
2019/09/06377.501577.4477.10-127,103-0.17%
2019/09/051077.4094477.4877.50-9347,089-13.17% 大賣/鉅額交易
2019/09/0400.001076.6676.60-107,011-0.14%
2019/09/03276.001176.6275.80-97,048-0.13%
2019/09/0200.00276.2076.70-27,076-0.03%
2019/08/30376.603776.2176.60-347,138-0.48%
2019/08/296275.512276.0376.20407,0800.56%
2019/08/284675.3100.0075.20467,0620.65%
2019/08/275075.3800.0075.00507,0620.71%
2019/08/261975.5500.0075.80197,0540.27%
2019/08/231275.752775.6476.50-157,091-0.21%
2019/08/22276.10276.2075.9007,0820.00%
2019/08/211,36676.9900.0077.001,3667,21318.94% 大買/鉅額交易
2019/08/20177.10677.5577.80-57,230-0.07%
2019/08/1921477.751377.5977.002017,2592.77% 大買/鉅額交易
2019/08/1649977.43277.7577.504977,3206.79% 大買/鉅額交易
2019/08/15376.5000.0076.5037,3030.04%
2019/08/1423077.6700.0077.702307,4423.09% 大買/鉅額交易
2019/08/13177.80678.0878.00-57,508-0.07%
2019/08/1200.001578.8478.30-157,620-0.20%
2019/08/082177.848578.1178.20-647,654-0.84%
2019/08/076376.85276.8076.70617,6830.79%
2019/08/064376.9700.0076.60437,7520.55%
2019/08/05877.062176.6377.00-137,792-0.17%
2019/08/021976.37577.0676.80147,9360.18%
2019/08/011477.7200.0077.10148,1220.17%
2019/07/316480.831480.7280.80508,3150.60%
2019/07/30380.70280.7080.0018,3100.01%
2019/07/298079.903280.7780.30488,3280.58%
2019/07/261281.631081.3081.3028,2700.02%
2019/07/251382.091082.3082.4038,2960.04%
2019/07/24381.1000.0081.3038,2220.04%
2019/07/23581.4400.0080.9058,1770.06%
2019/07/22281.7000.0081.6028,1420.02%
2019/07/190.181.5000.0081.800.18,2370.00%
2019/07/181081.2000.0081.20108,2450.12%
2019/07/17381.83382.2082.2008,2760.00%
2019/07/161182.1400.0082.20118,2230.13%
2019/07/151081.70682.6782.4048,1970.05%
2019/07/122082.092582.0782.00-58,452-0.06%
2019/07/1100.001982.8683.00-198,537-0.22%
2019/07/104882.25582.2082.00438,5330.50%
2019/07/09382.504982.6682.90-468,517-0.54%
2019/07/082381.2600.0081.80238,4850.27%
2019/07/05281.552981.9282.00-278,540-0.32%
2019/07/042081.39281.0081.50188,6350.21%
2019/07/0300.001081.4581.60-108,679-0.12%
2019/07/023081.07281.1081.30288,7810.32%
2019/07/013081.27281.4081.50288,8090.32%
2019/06/28581.766482.2482.70-598,822-0.67%
2019/06/2710282.954082.9882.00628,8220.70% 大買/
2019/06/251681.281782.0282.00-18,782-0.01%
2019/06/241781.412382.0482.20-68,759-0.07%
2019/06/21782.074781.7982.30-408,729-0.46%
2019/06/202282.001481.9981.8088,5720.09%
2019/06/191280.541180.8981.2018,4820.01%
2019/06/1800.001980.5880.40-198,388-0.23%
2019/06/173280.04880.4079.90248,3590.29%
2019/06/144180.79181.0080.60408,3090.48%
2019/06/13481.485081.5981.80-468,282-0.56%
2019/06/122080.6012380.5380.30-1038,476-1.22% 大賣/鉅額交易
2019/06/114880.7400.0080.60488,4700.57%
2019/06/10181.70981.7482.00-88,400-0.10%
2019/06/062581.141081.2081.20158,3670.18%
2019/06/0500.001081.3081.50-108,369-0.12%
2019/06/0400.001580.9080.90-158,419-0.18%
2019/06/031080.602881.3080.90-188,416-0.21%
2019/05/3100.007080.2081.30-708,393-0.83%
2019/05/30580.1800.0080.1058,2600.06%
2019/05/2900.001280.9781.00-128,305-0.14%
2019/05/2800.001981.1581.40-198,343-0.23%
2019/05/271881.032281.0080.90-48,072-0.05%
2019/05/24879.791080.0080.00-28,036-0.02%
2019/05/23180.005680.0980.00-558,022-0.69%
2019/05/225779.79179.8079.50567,9740.70%
2019/05/214681.153481.0981.40127,9690.15%
2019/05/20379.606779.8980.00-647,759-0.82%
2019/05/172578.5032.378.7278.80-7.37,623-0.10%
2019/05/16976.90177.5076.8087,4620.11%
2019/05/15177.70277.6577.70-17,400-0.01%
2019/05/141077.96477.8078.2067,3550.08%
2019/05/132777.35878.0177.70197,2650.26%
2019/05/102177.026877.0577.30-477,304-0.64%
2019/05/09675.301676.2476.50-107,209-0.14%
2019/05/0815176.5910277.7476.40496,9980.70% 大買/大賣/
2019/05/071873.442174.0074.00-36,674-0.04%
2019/05/0600.003073.1073.10-306,655-0.45%
2019/05/03173.301173.3373.80-106,670-0.15%
2019/05/021473.4900.0073.70146,6440.21%
2019/04/30473.102273.3173.40-186,583-0.27%
2019/04/2900.001072.8072.80-106,531-0.15%
2019/04/2610.271.113072.0372.00-19.96,549-0.30%
2019/04/252271.52171.4071.40216,6410.32%
2019/04/24272.151172.2672.00-96,597-0.14%
2019/04/23471.8800.0072.0046,6390.06%
2019/04/2200.00172.0071.70-16,641-0.02%
2019/04/1900.005071.4071.60-506,728-0.74%
2019/04/1830671.4033571.4071.10-296,837-0.42% 大買/大賣/
2019/04/1724.172.9900.0072.8024.16,6680.36%
2019/04/16173.405173.5073.60-506,646-0.75%
2019/04/15173.3000.0073.6016,7200.01%
2019/04/1200.005573.3573.50-556,737-0.82%
2019/04/112773.1615072.5372.40-1236,777-1.81% 大賣/鉅額交易
2019/04/108373.4600.0073.50836,7281.23%
2019/04/098473.6300.0073.90846,6851.26%
2019/04/086273.702474.0774.10386,7190.57%
2019/04/0310375.052075.2075.00836,5651.26% 大買/
2019/04/02175.10774.7075.10-66,488-0.09%
2019/04/011575.021374.6875.0026,4400.03%
2019/03/293474.141674.6174.80186,3320.28%
2019/03/282173.586673.7074.60-456,282-0.72%
2019/03/279974.8031.774.7274.7067.36,2171.08%
2019/03/261874.211374.5974.8056,2550.08%
2019/03/252673.943273.8274.20-66,353-0.09%
2019/03/22273.40273.5573.9006,3730.00%
2019/03/211473.53273.4073.50126,4470.19%
2019/03/20373.50473.4073.60-16,480-0.02%
2019/03/19873.71373.3373.5056,5750.08%
2019/03/1800.00573.0873.60-56,670-0.07%
2019/03/151172.584073.7573.30-296,747-0.43%
2019/03/142872.211972.1272.3096,5890.14%
2019/03/131.172.1900.0071.901.16,9360.02%
2019/03/121373.031173.1672.5027,1510.03%
2019/03/112572.541272.8272.50137,3970.18%
2019/03/082571.73671.9071.70197,4930.25%
2019/03/07673.371673.4573.10-107,617-0.13%
2019/03/06873.1511773.1273.30-1097,698-1.42% 大賣/鉅額交易
2019/03/055.172.7100.0072.605.17,7990.07%
2019/03/0410273.3000.0072.501027,9151.29% 大買/鉅額交易
2019/02/2700.001574.9975.00-157,808-0.19%
2019/02/251574.09174.2074.40147,7090.18%
2019/02/2200.0014174.5075.00-1417,695-1.83% 大賣/鉅額交易
2019/02/2100.003074.2074.20-307,677-0.39%
2019/02/202373.228273.3773.40-597,705-0.77%
2019/02/1900.0010073.5373.60-1007,691-1.30%
2019/02/1800.0010173.5673.40-1017,738-1.31% 大賣/鉅額交易
2019/02/15172.701473.0472.70-137,775-0.17%
2019/02/141173.2400.0073.00117,8760.14%
2019/02/131072.901672.9572.70-67,936-0.08%
2019/02/121573.693273.7473.90-178,061-0.21%
2019/02/11172.601073.5072.50-98,080-0.11%
2019/01/302072.1000.0071.90207,9230.25%
2019/01/2900.00272.7072.50-27,840-0.03%
2019/01/283072.403772.5172.50-77,804-0.09%
2019/01/254673.27373.3373.30437,8230.55%
2019/01/2300.001173.4072.50-117,897-0.14%
2019/01/2200.00172.7072.90-18,022-0.01%
2019/01/212071.9033172.8072.80-3118,055-3.86% 大賣/鉅額交易
2019/01/187472.182072.2072.10548,1130.67%
2019/01/172073.00772.4972.90138,2380.16%
2019/01/16572.523472.2073.00-298,213-0.35%
2019/01/151271.983072.1072.10-188,216-0.22%
2019/01/1400.00171.7071.30-18,179-0.01%
2019/01/11171.002271.1071.10-218,558-0.25%
2019/01/107270.301170.5370.50618,5210.72%
2019/01/09471.602571.7772.10-218,488-0.25%
2019/01/08270.903670.6270.20-348,453-0.40%
2019/01/075670.093970.4370.40178,5060.20%
2019/01/04667.23367.7067.9038,5260.04%
2019/01/03167.501768.0167.50-168,857-0.18%
2019/01/025168.7000.0068.30518,8590.58%
2018/12/2600.009068.7768.60-908,919-1.01%
2018/12/2500.0041168.0568.00-4118,937-4.60% 大賣/鉅額交易
2018/12/22369.50969.5069.50-68,994-0.07%
2018/12/21970.001270.1569.40-39,085-0.03%
2018/12/201070.562570.8869.70-159,066-0.17%
2018/12/198469.6920070.1070.10-1169,109-1.27% 大賣/鉅額交易
2018/12/18269.90370.1069.80-19,119-0.01%
2018/12/17169.70169.4069.8009,1530.00%
2018/12/147069.06169.4068.90699,1680.75%
2018/12/1300.002070.4170.30-209,198-0.22%
2018/12/123069.431370.3069.40179,3280.18%
2018/12/11269.058069.3068.90-789,238-0.84%
2018/12/104068.104468.2268.20-49,215-0.04%
2018/12/078968.362168.8668.90689,1820.74%
2018/12/0630267.2675067.5967.40-4489,138-4.90% 大買/大賣/鉅額交易
2018/12/0514569.6415069.3069.30-58,783-0.06% 大買/大賣/
2018/12/0420471.5820070.7070.7048,6010.05% 大買/大賣/
2018/12/035172.8900.0073.30518,3760.61%
2018/11/2913072.6212172.2072.2098,1400.11% 大買/大賣/
2018/11/283072.2323072.2072.80-2008,033-2.49% 大賣/鉅額交易
2018/11/274572.4300.0072.60457,9250.57%
2018/11/2600.00175.0074.10-17,855-0.01%
2018/11/232273.612073.8073.8027,8770.03%
2018/11/222773.7000.0073.90278,0180.34%
2018/11/1900.003076.0076.20-308,248-0.36%
2018/11/156073.504273.5973.60188,2940.22%
2018/11/1300.003474.1275.00-348,383-0.41%
2018/11/125071.782072.4072.40308,4450.36%
2018/11/09144.172.6314072.1072.104.18,4580.05% 大買/大賣/
2018/11/0834074.972075.0075.003208,4023.81% 大買/鉅額交易
2018/11/026074.5300.0075.60608,9250.67%
2018/11/0100.00175.1076.20-19,044-0.01%
2018/10/31174.20574.5074.90-49,012-0.04%
2018/10/3015075.1910774.8174.80438,9410.48% 大買/大賣/
2018/10/29776.70676.4276.7018,8890.01%
2018/10/265374.232375.5775.80309,2430.32%
2018/10/256574.85175.2075.00649,6630.66%
2018/10/24673.1000.0073.1069,7590.06%
2018/10/235072.705072.8072.8009,7860.00%
2018/10/22273.951174.0774.10-99,858-0.09%
2018/10/191274.445174.1474.90-399,941-0.39%
2018/10/184073.254072.7072.7009,6710.00%
2018/10/17974.001073.5073.50-19,791-0.01%
2018/10/167672.8633072.6073.30-2549,897-2.57% 大賣/鉅額交易
2018/10/155070.782572.8072.802510,0240.25%
2018/10/1200.00271.5072.90-210,143-0.02%
2018/10/1111871.9000.0070.2011810,2131.16% 大買/鉅額交易
2018/10/0880.175.2600.0075.5080.19,9860.80%
2018/10/05175.1000.0075.30110,0380.01%
2018/10/045876.7800.0075.405810,0350.58%
2018/10/0300.002578.3078.30-259,971-0.25%
2018/10/022577.3600.0077.502510,0590.25%
2018/09/284078.852079.7079.702010,1910.20%
2018/09/2700.0020079.0079.30-20010,190-1.96% 大賣/鉅額交易
2018/09/2600.00279.3079.80-210,150-0.02%
2018/09/2500.00279.2579.10-210,151-0.02%
2018/09/202077.3400.0077.702010,2240.20%
2018/09/1900.002079.0079.00-2010,345-0.19%
2018/09/1800.0010077.9078.40-10010,325-0.97%
2018/09/13775.1000.0075.00710,2720.07%
2018/09/1200.001276.4076.40-1210,348-0.12%
2018/09/1100.003876.8076.80-3810,489-0.36%
2018/09/060.175.5000.0075.500.110,8530.00%
2018/09/042076.1000.0076.602010,9410.18%
2018/09/032076.1000.0076.202011,0040.18%
2018/08/306077.1000.0077.206011,1040.54%
2018/08/293077.7000.0077.503011,1270.27%
2018/08/2800.0028078.2278.80-28011,063-2.53% 大賣/鉅額交易
2018/08/2415477.3500.0077.7015411,0411.39% 大買/鉅額交易
2018/08/225076.3000.0076.305011,4710.44%
2018/08/211576.1900.0076.201511,4320.13%
2018/08/205075.1011175.6175.40-6111,430-0.53% 大賣/
2018/08/1700.00376.0077.00-311,345-0.03%
2018/08/1500.006075.1074.80-6011,184-0.54%
2018/08/1400.004674.9675.00-4611,099-0.41%
2018/08/1000.001072.7072.70-1010,821-0.09%
2018/08/097070.7026071.3471.00-19010,823-1.76% 大賣/鉅額交易
2018/08/0838.172.283872.2072.200.110,6690.00%
2018/08/073073.7000.0073.403010,5740.28%
2018/08/065074.1000.0074.205010,6510.47%
2018/08/0200.0017073.5073.90-17010,622-1.60% 大賣/鉅額交易
2018/08/0199078.6300.0078.8099010,3279.59% 大買/鉅額交易
2018/07/319080.5600.0080.80909,8690.91%
2018/07/3013281.0100.0080.701329,6261.37% 大買/鉅額交易
2018/07/27180.703180.5080.70-309,671-0.31%
2018/07/257079.7300.0079.80709,6430.73%
2018/07/233080.0400.0080.10309,6040.31%
2018/07/203081.7000.0080.80309,4850.32%
2018/07/18183.6030581.9682.40-3049,169-3.32% 大賣/鉅額交易
2018/07/17279.803579.7479.40-339,023-0.37%
2018/07/1600.00679.1379.00-68,879-0.07%
2018/07/1315079.16906.279.2879.30-756.29,008-8.39% 大買/大賣/鉅額交易
2018/07/1200.00779.4779.50-78,978-0.08%
2018/07/1000.004079.7579.70-408,954-0.45%
2018/07/09178.901478.5978.80-138,941-0.15%
2018/07/0600.007377.7578.00-738,920-0.82%
2018/07/05276.40376.7077.00-18,843-0.01%
2018/07/04877.002077.9077.10-128,909-0.13%
2018/07/030.176.6000.0076.600.19,0300.00%
2018/07/023676.8137.277.2176.90-1.29,038-0.01%
2018/06/2910575.2063677.3177.40-5318,951-5.93% 大買/大賣/鉅額交易
2018/06/283075.3067175.7075.00-6418,740-7.33% 大賣/鉅額交易
2018/06/2700.004177.7977.50-418,633-0.47%
2018/06/25576.7000.0076.7058,7570.06%
2018/06/227576.12176.3076.70748,7370.85%
2018/06/21577.304177.2977.00-368,671-0.42%
2018/06/20176.2031275.5275.90-3118,608-3.61% 大賣/鉅額交易
2018/06/1516073.4920274.0474.20-428,339-0.50% 大買/大賣/
2018/06/143073.1000.0072.50308,1970.37%
2018/06/135073.705173.8073.70-18,096-0.01%
2018/06/1252174.174074.6074.504818,2975.80% 大買/鉅額交易
2018/06/114174.505674.1074.00-158,149-0.18%
2018/06/08975.166175.1075.00-528,118-0.64%
2018/06/073075.603075.9075.5008,0830.00%
2018/06/063175.068975.6375.90-588,015-0.72%
2018/06/0538.174.92174.9075.0037.17,9050.47%
2018/06/01173.703074.0074.00-297,771-0.37%
2018/05/311072.3014572.6373.10-1357,715-1.75% 大賣/鉅額交易
2018/05/3054772.533172.1571.905167,2557.11% 大買/鉅額交易
2018/05/29273.703073.7673.50-287,169-0.39%
2018/05/282373.142073.3073.3037,2750.04%
2018/05/2400.00772.2672.10-77,407-0.09%
2018/05/231772.603072.6072.00-137,462-0.17%
2018/05/21171.6000.0071.7017,6800.01%
2018/05/18171.5000.0071.4017,7350.01%
2018/05/17571.50271.4070.7037,7630.04%
2018/05/1600.001372.2072.50-137,682-0.17%
2018/05/1550072.381972.3472.004817,7396.22% 大買/鉅額交易
2018/05/14171.1013271.3172.00-1317,863-1.67% 大賣/鉅額交易
2018/05/102069.502069.8070.3007,8450.00%
2018/05/09518.169.212369.5368.90495.17,8796.28% 大買/鉅額交易
2018/05/089369.7100.0069.80937,8911.18%
2018/05/07170.2000.0070.2017,9150.01%
2018/05/045368.965069.4070.0037,9730.04%
2018/05/03169.0000.0068.8017,8700.01%
2018/05/0211170.442070.5070.50917,8201.16% 大買/
2018/04/301571.6455071.5071.60-5357,809-6.85% 大賣/鉅額交易
2018/04/2711070.0100.0070.301107,7371.42% 大買/鉅額交易
2018/04/2600.007070.8070.80-707,648-0.92%
2018/04/2511269.7700.0069.601127,6551.46% 大買/鉅額交易
2018/04/2412570.0400.0070.301257,7081.62% 大買/鉅額交易
2018/04/2318170.662070.3070.301617,6872.09% 大買/鉅額交易
2018/04/2023671.3600.0071.402367,6383.09% 大買/鉅額交易
2018/04/19873.248372.8373.40-757,621-0.98%
2018/04/183170.902971.0171.2027,5100.03%
2018/04/17270.701871.2770.50-167,504-0.21%
2018/04/161272.4012472.0171.60-1127,444-1.50% 大賣/鉅額交易
2018/04/13370.77271.1070.7017,4780.01%
2018/04/129870.403270.7970.80667,4510.89%
2018/04/115.170.797370.5970.70-67.97,486-0.91%
2018/04/106070.925070.7870.60107,5100.13%
2018/04/0900.0011970.1570.20-1197,479-1.59% 大賣/鉅額交易
2018/04/0300.001268.2668.20-127,388-0.16%
2018/04/02369.278069.2669.40-777,306-1.05%
2018/03/30169.1031068.7468.50-3097,340-4.21% 大賣/鉅額交易
2018/03/29569.141,25169.2668.30-1,2467,251-17.18% 大賣/鉅額交易
2018/03/282867.9400.0068.00286,9860.40%
2018/03/275168.1000.0068.20516,9640.73%
2018/03/2612567.644467.9468.00816,9321.17% 大買/
2018/03/23268.001267.5768.00-106,896-0.15%
2018/03/222868.163068.0368.60-26,911-0.03%
2018/03/217468.173468.6468.80406,8800.58%
2018/03/2014668.20568.4468.101416,9662.02% 大買/鉅額交易
2018/03/167668.3613169.1370.10-557,162-0.77% 大賣/
2018/03/155069.101669.2069.00346,9310.49%
2018/03/145268.9819868.7669.30-1466,984-2.09% 大賣/鉅額交易
2018/03/133069.489569.5269.80-657,111-0.91%
2018/03/12369.30768.5069.60-47,219-0.06%
2018/03/092668.40468.3068.20227,2880.30%
2018/03/088068.6900.0068.50807,4311.08%
2018/03/0700.007568.3469.00-757,521-1.00%
2018/03/0610067.6800.0067.501007,6051.31%
2018/03/0562367.924968.0067.805747,8007.36% 大買/鉅額交易
2018/03/0260.168.8500.0068.7060.17,7740.77%
2018/03/0115169.1510269.1069.30497,7640.63% 大買/大賣/
2018/02/2700.008668.9369.00-867,622-1.13%
2018/02/266468.215068.6868.40147,5340.19%
2018/02/2317766.4500.0066.801777,4332.38% 大買/鉅額交易
2018/02/2272066.5900.0066.807207,4519.66% 大買/鉅額交易
2018/02/213067.5036568.1769.20-3357,295-4.59% 大賣/鉅額交易
2018/02/129065.272365.4365.50677,1870.93%
2018/02/0915565.5716465.9466.00-97,220-0.12% 大買/大賣/
2018/02/0821566.2715066.5766.60657,1850.90% 大買/大賣/
2018/02/0723666.8811667.0066.801207,2321.66% 大買/大賣/鉅額交易
2018/02/0646165.875965.9565.704027,1965.59% 大買/鉅額交易
2018/02/0511068.3600.0068.301107,0491.56% 大買/鉅額交易
2018/02/02110.168.87268.6569.00108.17,0211.54% 大買/鉅額交易
2018/02/0110069.581669.6070.30847,0541.19%
2018/01/31869.4500.0070.0087,0350.11%
2018/01/30169.402368.3269.40-226,983-0.32%
2018/01/293768.7110068.9269.20-636,952-0.91%
2018/01/2600.0024167.3867.50-2416,901-3.49% 大賣/鉅額交易
2018/01/245468.383968.3268.40156,8470.22%
2018/01/235068.746069.3769.10-106,810-0.15%
2018/01/227269.6811869.7169.90-466,832-0.67% 大賣/
2018/01/191068.85469.1069.2066,8130.09%
2018/01/184068.456168.7568.20-216,768-0.31%
2018/01/1713067.59467.4067.601266,6631.89% 大買/鉅額交易
2018/01/1611068.05768.1768.301036,6731.54% 大買/鉅額交易
2018/01/151868.2900.0068.70186,7350.27%
2018/01/121067.7900.0068.10106,7410.15%
2018/01/11467.5500.0067.9046,7240.06%
2018/01/1018067.0800.0067.601806,7292.67% 大買/鉅額交易
2018/01/084967.509.267.7067.9039.86,8220.58%
2018/01/05367.3000.0067.3036,8690.04%
2018/01/0455567.0500.0067.505556,9288.01% 大買/鉅額交易
2018/01/03170.167.0400.0067.50170.16,9922.43% 大買/鉅額交易
2018/01/0248866.7500.0067.204886,9387.03% 大買/鉅額交易
統一資訊推出「AI 服務機器人」 助力中小企業 AI 轉型UDN聯合新聞網－7時前
統一資訊推出企業「AI 服務機器人」，運用 RAG（檢索增強生成）技術，以「安全、自主、多元、擴充」四大特色，提供一站式......詳全文
統一獅轟出台灣尚勇 「統一方普拉獅」00757也是世界第一等UDN聯合新聞網－11時前
統一獅主將今年帶領台灣棒球轟出世界冠軍，在投資界裡，也有「統一尚勇」的傳奇，就是統一投信有一檔「方普拉獅」FANG+ E......詳全文
統一大股東侯博明基於財務規劃 申讓1.5萬張統一股票UDN聯合新聞網－1天前
統一（1216）大股東侯博明基於財務規劃申讓1.5萬張統一股票，以鉅額逐筆交易的方式在市場上賣出。...詳全文
統一 相關文章