泰山 (1218)-兆豐券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
22.50
漲跌
▲0.25
漲幅
+1.12%
成交量
2,103張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	5	22.41	22.50	-5	1,094	-0.46%
2024/04/30	0	0.00	3	22.22	22.25	-3	1,066	-0.28%
2024/04/29	0	0.00	2	21.80	21.90	-2	1,038	-0.19%
2024/04/22	0	0.00	2	21.25	21.10	-2	1,022	-0.20%
2024/04/19	2	20.35	2	20.70	20.55	0	1,007	0.00%
2024/04/16	2	20.90	0	0.00	20.75	2	988	0.20%
2024/04/12	2	21.45	0	0.00	21.35	2	971	0.21%
2024/04/08	0	0.00	2	21.80	21.75	-2	946	-0.21%
2024/04/03	4	21.44	0	0.00	21.55	4	962	0.42%
2024/04/01	1	22.05	0	0.00	22.10	1	951	0.11%
2024/03/28	1	22.05	0	0.00	22.05	1	952	0.10%
2024/03/27	1	21.90	0	0.00	22.10	1	951	0.11%
2024/03/26	2.1	22.00	0	0.00	21.85	2.1	952	0.22%
2024/03/25	0	22.30	10	22.20	22.25	-10	954	-1.05%
2024/03/22	2	22.00	2	22.35	22.25	0	952	0.00%
2024/03/20	12	22.40	4	22.15	22.75	8	890	0.90%
2024/03/18	2	21.45	0	0.00	21.30	2	780	0.26%
2024/03/14	2	22.00	2	22.35	21.95	0	762	0.00%
2024/03/13	2	22.00	4	22.08	22.00	-2	749	-0.27%
2024/03/08	2	21.40	0	0.00	21.30	2	701	0.29%
2024/03/06	2	22.00	4	22.08	21.90	-2	700	-0.29%
2024/03/01	4	21.15	0	0.00	21.00	4	659	0.61%
2024/02/29	0	20.95	6	21.22	21.20	-6	658	-0.90%
2024/02/27	0	20.95	0	0.00	20.75	0	650	0.01%
2024/02/26	0.1	20.90	0	0.00	20.80	0.1	657	0.01%
2024/02/23	0.1	21.05	0	0.00	20.80	0.1	656	0.01%
2024/02/22	0.1	21.00	0	0.00	21.05	0.1	658	0.02%
2024/02/21	0	21.00	0	0.00	20.95	0	665	0.01%
2024/02/20	2	20.91	0	0.00	20.85	2	679	0.30%
2024/02/19	0	21.15	2	21.25	21.05	-2	687	-0.29%
2024/02/16	0	20.65	2	20.70	20.85	-2	721	-0.27%
2024/02/15	1	20.35	0	0.00	20.55	1	718	0.14%
2024/02/05	1	20.35	0	0.00	20.50	1	716	0.14%
2024/02/02	0.1	20.90	0	0.00	20.75	0.1	712	0.01%
2024/02/01	0	21.05	0	0.00	20.95	0	711	0.00%
2024/01/31	0	21.00	0	0.00	20.90	0	710	0.00%
2024/01/30	2	20.90	0	0.00	20.90	2	720	0.28%
2024/01/29	0.1	21.25	2	21.30	21.10	-2	727	-0.27%
2024/01/26	0	21.15	0	0.00	21.10	0	731	0.00%
2024/01/25	0	21.15	0	0.00	20.95	0	735	0.00%
2024/01/16	2	20.90	0	0.00	20.80	2	773	0.26%
2024/01/10	2	21.45	0	0.00	21.40	2	821	0.24%
2024/01/04	2	22.00	0	0.00	22.05	2	874	0.23%
2023/12/29	5	22.67	2	22.60	22.50	3	919	0.33%
2023/12/20	2	22.25	6	22.38	22.50	-4	933	-0.43%
2023/12/18	2	22.05	4	22.35	22.05	-2	934	-0.21%
2023/11/30	0	0.00	2	21.95	22.00	-2	912	-0.22%
2023/10/31	4	20.08	0	0.00	20.10	4	1,031	0.39%
2023/10/20	0.1	20.45	0	0.00	20.25	0.1	1,138	0.01%
2023/10/18	6	20.48	0	0.00	21.05	6	1,262	0.48%
2023/10/05	1	21.80	0	0.00	21.80	1	1,336	0.07%
2023/09/11	0	23.70	0	0.00	23.55	0	1,987	0.00%
2023/09/08	0.2	23.70	0	0.00	23.70	0.2	2,020	0.01%
2023/09/04	1	24.15	0	0.00	24.15	1	2,123	0.05%
2023/08/21	0.3	24.10	0	0.00	23.85	0.3	2,598	0.01%
2023/07/17	0.1	24.65	0	0.00	24.80	0.1	3,294	0.00%
2023/07/07	1	25.30	0	0.00	25.65	1	3,270	0.03%
2023/07/06	1	26.60	0	0.00	26.65	1	3,203	0.03%
2023/06/13	1	29.90	0	0.00	30.00	1	3,043	0.03%
2023/06/08	1	30.35	0	0.00	30.40	1	3,012	0.03%
2023/06/06	1	30.05	0	0.00	30.10	1	2,991	0.03%
2023/06/01	0	0.00	2	30.90	30.95	-2	2,881	-0.07%
2023/05/31	2	32.03	0	0.00	31.85	2	2,816	0.07%
2023/05/18	0	0.00	11	30.70	30.70	-11	2,847	-0.39%
2023/05/12	1	31.90	0	0.00	30.60	1	2,805	0.04%
2023/05/11	1	31.90	0	0.00	31.90	1	2,720	0.04%
2023/05/08	5	32.29	2	32.23	32.75	3	2,411	0.12%
2023/05/02	0	29.50	0	0.00	29.75	0	2,056	0.00%
2023/04/25	0.2	29.60	0	0.00	29.20	0.2	2,147	0.01%
2023/04/10	0	30.50	0	0.00	30.70	0	2,221	0.00%
2023/04/06	0	30.60	0	0.00	30.65	0	2,152	0.00%
2023/03/21	0	29.05	0	0.00	29.10	0	2,576	0.00%
2023/02/21	0	0.00	0.5	30.35	30.30	-0.5	3,744	-0.01%
2023/02/17	0.4	30.00	0	0.00	30.70	0.4	3,746	0.01%
2023/02/15	2.1	29.97	0	0.00	29.85	2.1	3,736	0.06%
2023/01/10	0	0.00	0	32.35	32.40	0	3,796	0.00%
2022/12/27	2	32.00	0	0.00	32.25	2	3,504	0.06%
2022/12/23	1	32.55	1	32.35	32.60	0	3,439	0.00%
2022/12/09	10	40.35	9	39.25	39.25	1	2,651	0.04%
2022/12/08	1	38.50	0	0.00	40.15	1	2,440	0.04%
2022/12/01	0	0.00	2	45.00	45.15	-2	1,687	-0.12%
2022/11/29	2	43.80	10	44.95	44.95	-8	1,501	-0.53%
2022/11/28	10	43.15	0	0.00	43.40	10	1,444	0.69%
2022/11/18	0	0.00	20	36.45	36.45	-20	1,194	-1.68%
2022/11/17	0	0.00	10	37.00	37.10	-10	1,174	-0.85%
2022/11/16	0	0.00	15	37.50	37.00	-15	1,185	-1.26%
2022/11/14	0	0.00	1	42.85	39.80	-1	1,140	-0.09%
2022/11/11	36	44.44	4	43.39	42.00	32	1,105	2.89%
2022/11/10	11	44.19	7	43.43	44.20	4	1,034	0.39%
2022/11/08	4	40.85	1	40.50	40.95	3	969	0.31%
2022/11/04	2	39.75	0	0.00	39.65	2	973	0.21%
2022/11/03	4	39.45	0	0.00	39.70	4	958	0.42%
2022/10/28	2	40.30	75	40.46	40.05	-73	917	-7.96%
2022/10/27	50	44.04	33	44.29	44.50	17	854	1.99%
2022/10/25	1	39.85	0	0.00	40.15	1	745	0.13%
2022/10/24	6	39.85	0	0.00	39.45	6	718	0.83%
2022/10/21	10	37.30	0	0.00	37.45	10	683	1.46%
2022/10/07	20	34.90	0	0.00	34.85	20	707	2.83%
2022/10/06	20	34.80	0	0.00	34.90	20	720	2.78%
2022/07/25	0	0.00	0	33.50	34.00	0	1,280	0.00%
2022/07/20	0	36.00	0	0.00	35.70	0	1,462	0.00%
2022/07/08	6	35.75	6	35.31	35.20	0	2,191	0.00%
2022/05/31	0	31.95	0	0.00	31.60	0	1,742	0.00%
2022/05/30	0	0.00	7	31.96	32.10	-7	1,733	-0.40%
2022/05/23	0	30.95	0	0.00	31.00	0	1,694	0.00%
2022/05/12	0	0.00	1	28.85	28.95	-1	1,727	-0.06%
2022/05/06	2	32.50	2	31.20	31.10	0	1,666	0.00%
2022/04/29	1	31.25	1	31.35	31.50	0	1,565	0.00%
2022/04/26	0	0.00	2	29.50	29.55	-2	1,297	-0.15%
2022/04/21	2	32.00	0	0.00	31.65	2	1,206	0.17%
2022/04/20	0	0.00	230	33.32	32.30	-230	1,158	-19.85%	大賣/鉅額交易
2022/04/18	1	32.60	0	0.00	30.95	1	916	0.11%
2022/04/15	232	31.75	2	29.30	31.90	230	557	41.23%	大買/鉅額交易
2022/04/01	0	27.90	0	0.00	28.00	0	348	0.00%
2021/10/20	0	0.00	1	28.00	27.85	-1	484	-0.21%
2021/08/20	0	0.00	1	26.65	26.65	-1	832	-0.12%
2021/08/19	0	0.00	5	26.80	26.75	-5	845	-0.59%
2021/08/09	5	29.00	0	0.00	29.00	5	1,259	0.40%
2021/07/28	0	0.00	1	29.50	29.10	-1	1,997	-0.05%
2021/05/31	0	0.00	5	29.20	29.20	-5	3,194	-0.16%
2021/05/28	0	0.00	3	28.95	28.90	-3	3,191	-0.09%
2021/05/27	2	28.80	0	0.00	28.75	2	3,188	0.06%
2021/05/19	2	29.70	0	0.00	29.70	2	3,088	0.06%
2021/05/12	0	0.00	2	29.70	30.15	-2	2,599	-0.08%
2021/05/11	1	33.10	0	0.00	32.70	1	2,487	0.04%
2021/05/07	1	30.40	0	0.00	30.35	1	2,155	0.05%
2021/05/03	1	31.75	0	0.00	31.70	1	2,073	0.05%
2021/04/29	1	32.60	30	33.40	32.90	-29	2,038	-1.42%
2021/04/28	31	33.33	1	32.40	33.45	30	1,935	1.55%
2021/04/23	6	33.05	0	0.00	32.65	6	1,898	0.32%
2021/04/22	6	33.43	3	33.75	33.00	3	1,770	0.17%
2021/04/21	8	33.27	0	0.00	33.80	8	1,705	0.47%
2021/04/20	42	32.05	35	31.44	31.60	7	1,553	0.45%
2021/04/19	1	30.85	0	0.00	32.30	1	1,522	0.07%
2021/04/13	0	0.00	3	30.30	29.90	-3	1,528	-0.20%
2021/04/12	0	0.00	10	29.70	29.85	-10	1,515	-0.66%
2021/03/31	0	0.00	10	30.10	30.00	-10	1,700	-0.59%
2021/03/30	0	0.00	5	30.75	30.75	-5	1,709	-0.29%
2021/03/29	1	30.10	0	0.00	30.55	1	1,714	0.06%
2021/03/26	0	0.00	1	30.25	29.85	-1	1,785	-0.06%
2021/03/22	0	0.00	9	28.73	28.90	-9	1,939	-0.46%
2021/01/27	1	26.20	0	0.00	26.40	1	1,995	0.05%
2021/01/26	3	26.80	0	0.00	26.65	3	1,984	0.15%
2021/01/21	1	26.55	0	0.00	26.70	1	1,951	0.05%
2021/01/20	3	27.20	0	0.00	26.95	3	1,925	0.16%
2021/01/19	3	28.58	3	28.62	28.40	0	1,870	0.00%
2021/01/18	15	29.56	15	29.15	29.00	0	1,834	0.00%
2021/01/15	1	28.75	1	28.95	29.00	0	1,661	0.00%
2021/01/07	0	0.00	1	27.60	27.85	-1	1,464	-0.07%
2021/01/05	0	0.00	30	27.80	27.80	-30	1,391	-2.16%
2020/12/31	0	0.00	1	27.90	27.60	-1	1,355	-0.07%
2020/12/30	32	26.70	0	0.00	27.40	32	1,307	2.45%
2020/12/29	2	27.23	0	0.00	27.15	2	1,276	0.16%
2020/12/28	2	27.90	0	0.00	28.10	2	1,223	0.16%
2020/12/23	6	26.85	6	27.10	27.10	0	1,103	0.00%
2020/12/21	1	26.55	0	0.00	26.55	1	975	0.10%
2020/12/16	2	24.98	0.6	25.30	25.25	1.4	821	0.17%
2020/12/15	4	24.41	0	0.00	24.80	4	753	0.53%
2020/12/11	7	24.04	0	0.00	23.95	7	732	0.96%
2020/12/10	12	23.93	0	0.00	23.95	12	704	1.70%
2020/07/09	0	0.00	10	23.75	23.65	-10	1,652	-0.61%
2020/07/03	0	0.00	5	23.40	23.45	-5	1,625	-0.31%
2020/07/02	0	0.00	8	23.25	23.35	-8	1,646	-0.49%
2020/06/24	0	0.00	1	23.30	23.10	-1	1,753	-0.06%
2020/06/19	1	24.00	0	0.00	23.85	1	1,853	0.05%
2020/06/03	5	24.85	0	0.00	24.90	5	1,856	0.27%
2020/06/02	18	25.14	0	0.00	24.90	18	1,876	0.96%
2020/05/08	0	0.00	2	24.05	24.05	-2	1,986	-0.10%
2020/04/30	0	0.00	5	23.65	23.55	-5	1,913	-0.26%
2020/04/27	0	0.00	15	23.10	23.30	-15	1,890	-0.79%
2020/04/22	0	0.00	13	23.02	23.00	-13	1,870	-0.70%
2020/04/20	1	23.30	0	0.00	23.85	1	1,836	0.05%
2020/04/17	2	23.73	0	0.00	23.50	2	1,816	0.11%
2020/04/16	12	23.85	0	0.00	24.10	12	1,794	0.67%
2020/04/14	0	0.00	20	23.35	23.40	-20	1,737	-1.15%
2020/04/09	0	0.00	13	23.10	23.10	-13	1,698	-0.77%
2020/04/01	1	22.85	0	0.00	22.65	1	1,601	0.06%
2020/03/20	25	20.21	0	0.00	19.35	25	1,271	1.97%
2020/03/12	1	23.40	0	0.00	22.55	1	1,102	0.09%
2020/03/10	1	24.50	0	0.00	24.45	1	1,058	0.09%
2020/03/06	0	0.00	5	26.10	26.10	-5	994	-0.50%
2020/03/04	2	26.45	12	26.31	26.45	-10	912	-1.10%
2020/03/03	10	26.90	0	0.00	26.95	10	836	1.20%
2020/02/27	1	24.20	10	24.65	23.95	-9	724	-1.24%
2020/02/26	17	24.50	9	24.77	24.65	8	677	1.18%
2020/02/25	1	23.10	0	0.00	23.25	1	626	0.16%
2020/02/20	1	22.65	1	22.75	24.15	0	589	0.00%
2020/02/19	0	0.00	2	22.60	22.60	-2	480	-0.42%
2019/11/21	0	0.00	5	22.85	22.90	-5	539	-0.93%
2019/11/20	0	0.00	5	22.25	22.60	-5	520	-0.96%
2019/10/18	0	0.00	2	20.70	21.80	-2	605	-0.33%
2019/10/16	0	0.00	4	20.58	20.60	-4	579	-0.69%
2019/08/05	2	20.00	10	20.20	19.80	-8	1,487	-0.54%
2019/08/02	2	20.00	0	0.00	20.00	2	1,487	0.13%
2019/07/19	2	20.30	0	0.00	20.30	2	1,470	0.14%
2019/07/08	0	0.00	15	19.56	19.50	-15	1,416	-1.06%
2019/06/14	0	0.00	0	21.30	21.40	0	1,310	0.00%
2019/06/06	0	0.00	1	21.40	21.20	-1	1,198	-0.08%
2019/05/22	0	0.00	3	20.33	20.15	-3	955	-0.31%
2019/05/06	1	19.25	0	0.00	19.30	1	865	0.12%
2019/05/02	1	19.45	1	19.65	19.30	0	843	0.00%
2019/04/11	0	0.00	40	18.50	18.50	-40	930	-4.30%
2019/04/09	40	18.40	0	0.00	18.45	40	1,101	3.63%
2019/04/03	0	0.00	1	18.70	18.70	-1	1,130	-0.09%
2019/04/02	0	0.00	10	18.60	18.65	-10	1,157	-0.86%
2019/02/20	0	0.00	2	18.15	18.10	-2	1,301	-0.15%
2019/02/13	0	0.00	2	18.05	17.95	-2	1,330	-0.15%
2019/01/23	0	0.00	20	17.81	17.90	-20	1,397	-1.43%
2019/01/03	2	17.80	0	0.00	17.60	2	2,020	0.10%
2019/01/02	0	0.00	3	18.90	18.00	-3	2,075	-0.14%
2018/12/28	0	0.00	5	18.61	19.00	-5	2,102	-0.24%
2018/12/25	0	0.00	1	17.40	17.90	-1	2,318	-0.04%
2018/12/24	1	17.90	0	0.00	17.85	1	2,388	0.04%
2018/10/19	0	0.00	450	15.44	15.80	-450	4,761	-9.45%	大賣/鉅額交易
2018/10/18	1	16.00	0	0.00	15.90	1	4,716	0.02%
2018/10/17	50	16.17	0	0.00	16.15	50	4,696	1.06%
2018/10/16	102	16.28	0	0.00	16.25	102	4,689	2.17%	大買/鉅額交易
2018/10/15	5	16.97	0	0.00	17.00	5	4,659	0.11%
2018/10/11	0	17.40	0	0.00	16.60	0	4,528	0.00%
2018/10/08	3	17.70	15	17.75	18.20	-12	4,331	-0.28%
2018/10/05	0	0.00	12	17.65	17.70	-12	4,276	-0.28%
2018/10/04	15	18.65	1	19.05	18.50	14	4,114	0.34%
2018/10/03	0	0.00	40	18.00	18.00	-40	3,883	-1.03%
2018/10/02	40	18.50	0	0.00	18.35	40	3,844	1.04%
2018/10/01	0	0.00	20	18.25	18.50	-20	3,783	-0.53%
2018/09/27	50	18.90	0	0.00	18.90	50	3,617	1.38%
2018/09/26	20	20.05	0	0.00	19.85	20	3,482	0.57%
2018/09/25	0	0.00	31	20.37	19.80	-31	3,434	-0.90%
2018/09/21	30	20.20	1	20.45	20.30	29	3,384	0.86%
2018/09/20	43	20.39	41	20.60	20.60	2	3,082	0.06%
2018/09/19	62	19.60	151	19.74	19.85	-89	2,626	-3.39%	大賣/
2018/09/18	128	19.31	55	19.13	19.05	73	2,320	3.15%	大買/
2018/09/17	20	18.65	45	18.50	18.55	-25	2,135	-1.17%
2018/09/14	16	18.40	0	0.00	18.30	16	2,260	0.71%
2018/09/13	50	18.15	640	18.19	18.10	-590	2,183	-27.02%	大賣/鉅額交易
2018/09/12	616	17.96	0	0.00	18.05	616	2,174	28.33%	大買/鉅額交易
2018/08/24	0	0.00	174	17.80	17.60	-174	2,430	-7.16%	大賣/鉅額交易
2018/08/20	7	17.74	11	17.88	17.90	-4	2,463	-0.16%
2018/08/13	2	17.25	0	0.00	17.00	2	2,468	0.08%
2018/08/09	2	18.00	0	0.00	17.90	2	2,704	0.07%
2018/08/08	1	18.15	0	0.00	18.20	1	2,728	0.04%
2018/08/07	0	0.00	1	18.15	18.15	-1	2,736	-0.04%
2018/07/30	1	18.15	2	18.10	18.00	-1	2,666	-0.04%
2018/07/23	1	18.00	0	0.00	18.00	1	2,617	0.04%
2018/07/10	10	18.00	1	17.75	18.05	9	2,475	0.36%
2018/07/09	18	17.81	0	0.00	17.70	18	2,457	0.73%
2018/07/03	50	17.22	1	17.90	17.20	49	2,433	2.01%
2018/07/02	97	17.97	0.7	17.90	17.85	96.3	2,390	4.03%
2018/06/29	18	18.57	0	0.00	18.65	18	2,339	0.77%
2018/06/27	6	19.28	0	0.00	18.85	6	2,299	0.26%
2018/06/26	2	19.60	0	0.00	19.40	2	2,246	0.09%
2018/06/21	3	20.35	0	0.00	20.35	3	1,871	0.16%
2018/06/07	55	19.83	0	0.00	20.10	55	1,881	2.92%
2018/05/24	50	19.10	11	19.30	19.45	39	1,865	2.09%
2018/05/22	27	18.75	0	0.00	18.65	27	1,768	1.53%
2018/05/21	41	19.20	41	19.35	19.05	0	1,744	0.00%
2018/05/18	235	19.10	257	19.39	19.20	-22	1,712	-1.28%	大買/大賣/
2018/05/16	1	17.80	0	0.00	17.65	1	1,474	0.07%
2018/05/15	0	0.00	1	17.45	17.50	-1	1,464	-0.07%
2018/05/07	0	0.00	12	17.10	17.10	-12	1,821	-0.66%
2018/03/19	0	0.00	1	18.10	18.35	-1	1,931	-0.05%
2018/03/14	0	0.00	1	17.05	17.05	-1	1,780	-0.06%
2018/03/09	1	16.90	0	0.00	16.95	1	1,759	0.06%
2018/03/07	0	0.00	0	16.90	16.80	0	1,755	0.00%
2018/03/01	1	17.30	0	0.00	17.35	1	1,747	0.06%
2018/02/26	0	0.00	3	16.83	16.90	-3	1,655	-0.18%
2018/02/09	0	0.00	1	16.50	16.35	-1	1,547	-0.06%
2018/02/02	10	16.80	0	0.00	16.70	10	1,430	0.70%
2018/01/18	5	17.50	0	0.00	17.65	5	1,065	0.47%