佳格 (1227)-兆豐券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
38.05
漲跌
▲0.45
漲幅
+1.20%
成交量
332張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	0	38.25	38.25	0	434	0.00%
2024/04/11	0	0.00	0.1	38.55	38.40	-0.1	432	-0.02%
2024/04/03	0.1	38.30	0	0.00	38.25	0.1	417	0.02%
2024/03/29	0	0.00	4	38.05	38.15	-4	408	-0.98%
2024/03/26	0	0.00	2	37.80	37.75	-2	389	-0.51%
2024/03/22	0	0.00	4	37.58	37.60	-4	386	-1.03%
2024/03/13	0	0.00	12	37.55	37.55	-12	408	-2.94%
2024/03/12	10	37.70	0	0.00	37.70	10	407	2.45%
2024/01/31	0	0.00	15	37.45	37.45	-15	399	-3.75%
2023/12/06	0	0.00	0	39.60	39.60	0	443	-0.01%
2023/11/22	0	0.00	10	38.70	38.85	-10	439	-2.28%
2023/11/08	0	0.00	37	38.03	38.10	-37	454	-8.14%
2023/10/04	1	37.05	0	0.00	37.10	1	564	0.18%
2023/09/21	1	37.70	0	0.00	37.80	1	593	0.17%
2023/09/18	0	0.00	50	38.03	38.00	-50	607	-8.23%
2023/09/14	0	0.00	5	38.00	38.00	-5	609	-0.82%
2023/09/13	0	0.00	7	37.95	37.95	-7	615	-1.14%
2023/09/12	0	0.00	5	37.70	37.70	-5	635	-0.79%
2023/09/07	0	0.00	25	37.80	37.85	-25	647	-3.86%
2023/09/06	2	37.68	0	0.00	37.75	2	651	0.31%
2023/08/29	0	0.00	30	38.21	38.30	-30	660	-4.54%
2023/08/11	3	38.95	35	39.05	38.80	-32	785	-4.07%
2023/08/04	1	39.45	0	0.00	39.50	1	761	0.13%
2023/07/31	0	0.00	10	39.80	39.70	-10	753	-1.33%
2023/07/28	0	0.00	200	40.06	40.05	-200	743	-26.89%	大賣/鉅額交易
2023/07/26	0	0.00	36	39.55	39.60	-36	739	-4.87%
2023/07/13	0	0.00	5	41.20	41.00	-5	668	-0.75%
2023/06/26	5	41.10	0	0.00	41.40	5	633	0.79%
2023/06/09	0	0.00	1	41.00	41.00	-1	649	-0.15%
2023/05/29	0	0.00	2	41.00	40.95	-2	640	-0.31%
2023/05/19	0	0.00	7	41.60	41.55	-7	577	-1.21%
2023/05/18	10	41.99	0	0.00	42.00	10	559	1.79%
2023/03/16	1	40.10	0	0.00	40.05	1	539	0.19%
2023/01/30	0.1	40.90	0	40.90	40.95	0.1	418	0.03%
2023/01/17	0	0.00	0	40.85	40.90	0	419	-0.01%
2023/01/05	0.1	40.00	34.5	39.96	40.00	-34.4	409	-8.41%
2023/01/04	0.1	40.00	0	0.00	40.00	0.1	410	0.01%
2022/12/09	1	39.80	0	0.00	39.90	1	503	0.20%
2022/12/02	0.1	40.74	0	0.00	40.65	0.1	506	0.02%
2022/11/28	1	40.00	16.3	40.22	40.10	-15.3	504	-3.03%
2022/11/02	0.1	39.35	0	0.00	39.00	0.1	544	0.02%
2022/10/18	1	38.00	0	0.00	38.15	1	560	0.18%
2022/09/28	1	37.25	0	0.00	37.05	1	640	0.16%
2022/09/27	1	38.65	0	0.00	38.85	1	611	0.16%
2022/09/14	0	0.00	4	40.95	40.95	-4	623	-0.64%
2022/08/08	1	40.35	0	0.00	40.45	1	731	0.14%
2022/08/04	0	0.00	0.1	41.65	40.95	-0.1	737	-0.01%
2022/07/28	1.1	42.51	0	0.00	42.80	1.1	751	0.14%
2022/07/18	1.1	43.32	3	43.35	43.40	-1.9	773	-0.25%
2022/07/15	3	44.00	0	0.00	43.65	3	758	0.40%
2022/07/12	3.1	44.06	0	0.00	44.10	3.1	774	0.40%
2022/07/01	0.1	46.10	0	0.00	46.10	0.1	827	0.01%
2022/06/22	12	45.70	0	0.00	45.70	12	843	1.42%
2022/06/21	0	0.00	3	45.90	45.90	-3	839	-0.36%
2022/06/20	1.1	45.48	0	0.00	45.15	1.1	836	0.13%
2022/06/14	2	46.13	0	0.00	46.00	2	815	0.25%
2022/06/13	1	47.00	0	0.00	46.80	1	808	0.12%
2022/06/07	1	47.25	0	47.55	47.20	1	860	0.11%
2022/05/31	0	47.80	0	0.00	47.55	0	1,035	0.00%
2022/05/23	1	47.00	0	0.00	47.05	1	1,095	0.09%
2022/05/13	0	47.20	1	47.20	47.65	-1	1,109	-0.09%
2022/04/18	0	0.00	10	51.30	50.50	-10	1,056	-0.95%
2022/04/15	35	51.14	25	51.00	50.90	10	1,044	0.96%
2022/04/08	3	49.93	15	49.90	49.90	-12	1,016	-1.18%
2022/04/07	2	50.00	0	0.00	50.00	2	1,028	0.19%
2022/03/23	0	0.00	0	48.90	48.85	0	1,148	0.00%
2022/03/09	2	47.93	0	0.00	48.00	2	1,148	0.17%
2022/03/08	1	49.20	0	0.00	48.70	1	1,092	0.09%
2022/03/07	1	49.80	0	50.00	49.85	1	1,037	0.09%
2022/02/24	1	51.00	0	0.00	51.10	1	947	0.11%
2022/02/21	0	0.00	0	51.40	51.30	0	960	0.00%
2022/02/09	0.5	51.60	0	0.00	51.50	0.5	992	0.05%
2022/02/07	0	51.60	0	0.00	51.40	0	1,011	0.00%
2022/01/26	0.1	51.80	0	0.00	51.40	0.1	1,025	0.00%
2022/01/17	0	0.00	1	52.00	51.90	-1	1,047	-0.10%
2022/01/10	1	53.20	0	0.00	53.20	1	1,054	0.09%
2022/01/03	12	52.80	0	0.00	52.70	12	1,043	1.15%
2021/11/19	1	51.50	0	0.00	51.50	1	836	0.12%
2021/11/01	8	51.50	0	0.00	51.50	8	708	1.13%
2021/10/25	0	0.00	1	51.40	51.40	-1	730	-0.14%
2021/10/21	3	50.90	0	0.00	50.90	3	764	0.39%
2021/10/01	1	51.00	0	0.00	51.20	1	834	0.12%
2021/09/24	0	0.00	21	51.62	51.60	-21	861	-2.44%
2021/09/22	20	51.20	0	0.00	51.20	20	872	2.29%
2021/09/17	1	51.10	0	0.00	51.80	1	872	0.11%
2021/09/10	18	51.40	0	0.00	51.40	18	847	2.12%
2021/09/06	9	52.00	0	0.00	52.00	9	883	1.02%
2021/08/23	1	51.50	0	0.00	51.80	1	951	0.11%
2021/08/20	1	51.40	14	51.30	51.30	-13	964	-1.35%
2021/08/10	1	52.10	0	0.00	52.00	1	1,081	0.09%
2021/08/02	1	52.60	0	0.00	52.80	1	1,368	0.07%
2021/07/26	0	0.00	1	52.80	52.60	-1	1,450	-0.07%
2021/07/23	3	54.60	0	0.00	54.70	3	1,459	0.21%
2021/07/21	0	0.00	6	54.40	54.40	-6	1,496	-0.40%
2021/07/20	1	54.60	2	54.60	54.60	-1	1,512	-0.07%
2021/07/19	1	55.00	0	0.00	54.90	1	1,543	0.06%
2021/07/05	0	0.00	5	55.10	55.20	-5	2,048	-0.24%
2021/06/21	0	0.00	17	53.20	53.20	-17	2,443	-0.70%
2021/06/17	4	53.70	0	0.00	53.70	4	2,542	0.16%
2021/06/08	2	54.00	0	0.00	53.40	2	2,870	0.07%
2021/05/31	0	0.00	5	53.60	53.70	-5	3,365	-0.15%
2021/05/26	1	51.90	0	0.00	52.00	1	4,443	0.02%
2021/05/25	0	0.00	1	52.00	52.10	-1	4,578	-0.02%
2021/05/18	0	0.00	2	51.70	52.90	-2	4,897	-0.04%
2021/05/17	2	51.00	0	0.00	51.00	2	4,965	0.04%
2021/05/14	1	52.50	0	0.00	52.90	1	4,942	0.02%
2021/05/12	5	53.56	0	0.00	52.10	5	4,955	0.10%
2021/05/11	0	0.00	1.2	55.54	55.00	-1.2	4,892	-0.02%
2021/05/05	0	0.00	0	56.10	55.60	0	4,965	0.00%
2021/05/03	0	56.50	0	0.00	56.20	0	5,028	0.00%
2021/04/21	1	57.40	0	0.00	57.40	1	5,128	0.02%
2021/04/15	11	56.09	0.2	56.20	56.00	10.8	5,180	0.21%
2021/04/12	1	56.80	0	0.00	56.60	1	5,117	0.02%
2021/03/25	0	0.00	10	57.20	57.30	-10	4,724	-0.21%
2021/03/24	100	57.64	0	0.00	57.60	100	4,721	2.12%
2021/03/17	25	57.52	0	0.00	57.40	25	4,598	0.54%
2021/03/16	0	0.00	1	57.60	57.60	-1	4,584	-0.02%
2021/03/12	2	57.50	0	0.00	57.60	2	4,471	0.04%
2021/03/10	70	58.13	0	0.00	57.90	70	4,373	1.60%
2021/03/09	0.2	58.80	0	0.00	58.60	0.2	4,264	0.00%
2021/02/26	4.3	54.83	1	54.90	55.00	3.3	3,761	0.09%
2021/02/25	8	55.99	200	56.00	55.70	-192	2,924	-6.57%	大賣/鉅額交易
2021/02/24	2	56.75	0	0.00	56.60	2	2,793	0.07%
2021/02/22	50	57.00	0	0.00	56.90	50	2,653	1.88%
2021/02/19	50	57.00	0	0.00	56.90	50	2,627	1.90%
2021/02/18	90	56.39	0	0.00	56.30	90	2,572	3.50%
2021/02/02	200	56.04	0	0.00	56.10	200	2,348	8.52%	大買/鉅額交易
2021/01/28	21	56.58	0	0.00	57.10	21	2,203	0.95%
2021/01/27	52	56.70	0	0.00	56.70	52	2,154	2.41%
2021/01/25	1	53.60	0	0.00	55.50	1	2,039	0.05%
2021/01/22	1	54.70	0	0.00	54.90	1	1,972	0.05%
2021/01/21	1	55.30	0	0.00	55.30	1	1,892	0.05%
2021/01/20	3	56.10	0	0.00	55.80	3	1,842	0.16%
2021/01/13	1	58.50	0	0.00	59.60	1	1,614	0.06%
2021/01/12	2	59.55	0	0.00	59.30	2	1,553	0.13%
2021/01/11	167	60.10	0	0.00	59.90	167	1,480	11.28%	大買/鉅額交易
2021/01/07	1	60.00	0	0.00	59.80	1	1,391	0.07%
2021/01/05	0	0.00	178	60.50	60.70	-178	1,334	-13.34%	大賣/鉅額交易
2020/12/30	1	60.80	1	61.00	61.00	0	1,309	0.00%
2020/12/29	0	0.00	1	60.60	60.40	-1	1,289	-0.08%
2020/12/28	0	0.00	1	60.90	60.90	-1	1,281	-0.08%
2020/12/22	58	60.36	0	0.00	60.00	58	1,265	4.58%
2020/12/21	2	59.85	0	0.00	60.30	2	1,274	0.16%
2020/12/17	1	60.00	0	0.00	60.10	1	1,216	0.08%
2020/12/15	1	60.10	0	0.00	59.90	1	1,170	0.09%
2020/12/14	2	60.25	0	0.00	60.20	2	1,143	0.17%
2020/12/11	1	60.50	3	60.70	60.70	-2	1,103	-0.18%
2020/12/10	124	61.00	0	0.00	60.90	124	1,080	11.48%	大買/鉅額交易
2020/12/09	3	61.40	0	0.00	61.20	3	1,039	0.29%
2020/12/03	1	61.30	0	0.00	61.50	1	978	0.10%
2020/12/02	7	61.56	0	0.00	61.40	7	968	0.72%
2020/12/01	1	62.00	0	0.00	62.00	1	931	0.11%
2020/11/30	1	61.80	0	0.00	62.40	1	923	0.11%
2020/11/26	3	61.97	130	61.95	62.10	-127	866	-14.66%	大賣/鉅額交易
2020/11/25	0	0.00	5	62.60	62.50	-5	882	-0.57%
2020/11/20	4	61.58	0	0.00	61.60	4	848	0.47%
2020/11/19	4	61.98	0	0.00	61.90	4	833	0.48%
2020/11/18	1	62.00	0	0.00	62.10	1	837	0.12%
2020/11/16	30	63.12	0	0.00	63.30	30	833	3.60%
2020/11/13	101	63.79	0	0.00	63.80	101	835	12.09%	大買/鉅額交易
2020/10/30	3	61.17	0	0.00	61.10	3	842	0.36%
2020/10/16	0	0.00	1	62.40	62.50	-1	940	-0.11%
2020/10/15	0	0.00	3	61.77	62.00	-3	965	-0.31%
2020/10/13	2	60.80	0	0.00	61.10	2	968	0.21%
2020/10/12	1	61.60	0	0.00	61.60	1	986	0.10%
2020/10/08	1	61.50	0	0.00	61.50	1	1,021	0.10%
2020/09/28	2	61.15	0	0.00	61.00	2	1,169	0.17%
2020/09/03	0	0.00	1	63.40	63.30	-1	1,345	-0.07%
2020/08/31	1	63.90	1	64.30	63.70	0	1,367	0.00%
2020/08/24	1	63.20	0	0.00	63.20	1	1,380	0.07%
2020/08/06	3	61.63	0	0.00	62.10	3	1,360	0.22%
2020/07/28	2	60.10	0	0.00	60.10	2	1,381	0.14%
2020/07/27	3	61.90	0	0.00	61.30	3	1,367	0.22%
2020/07/22	0	0.00	1	63.60	63.70	-1	1,353	-0.07%
2020/07/21	300	63.47	1	63.40	63.20	299	1,359	21.99%	大買/鉅額交易
2020/07/17	1	63.90	0	0.00	63.50	1	1,345	0.07%
2020/07/14	1	66.60	0	0.00	66.60	1	1,305	0.08%
2020/07/03	0	0.00	18	65.19	65.20	-18	1,205	-1.49%
2020/07/01	0	0.00	1	64.00	63.70	-1	1,221	-0.08%
2020/06/24	0	0.00	28	63.11	63.00	-28	1,298	-2.16%
2020/06/23	1	63.10	16	63.30	63.30	-15	1,306	-1.15%
2020/06/19	1	63.40	0	0.00	63.90	1	1,323	0.08%
2020/06/15	1	63.10	0	0.00	63.00	1	1,458	0.07%
2020/06/12	1	64.20	9	64.10	63.90	-8	1,477	-0.54%
2020/06/04	1	65.40	0	0.00	65.40	1	1,583	0.06%
2020/05/27	1	66.50	0	0.00	66.00	1	1,589	0.06%
2020/04/29	0	0.00	1	67.70	67.30	-1	1,794	-0.06%
2020/04/27	0	0.00	77	66.34	65.90	-77	1,850	-4.16%
2020/04/16	1	64.50	0	0.00	64.90	1	1,782	0.06%
2020/04/15	0	0.00	1	65.20	65.30	-1	1,772	-0.06%
2020/04/10	2	63.05	0	0.00	62.90	2	1,770	0.11%
2020/04/08	1	63.60	0	0.00	63.60	1	1,784	0.06%
2020/04/07	0	0.00	1	63.50	63.80	-1	1,773	-0.06%
2020/03/31	5	61.20	5	61.50	61.00	0	1,706	0.00%
2020/03/27	0	0.00	1	58.30	58.40	-1	1,639	-0.06%
2020/03/23	0	0.00	1	54.00	52.50	-1	1,591	-0.06%
2020/03/20	2	55.85	1	57.00	54.80	1	1,597	0.06%
2020/03/19	2	53.30	1	54.50	55.80	1	1,557	0.06%
2020/03/17	0	0.00	3	51.60	52.50	-3	1,529	-0.20%
2020/03/16	1	54.90	2	55.30	54.20	-1	1,519	-0.07%
2020/03/13	3	54.93	0	0.00	56.70	3	1,505	0.20%
2020/03/12	3	59.97	0	0.00	60.80	3	1,447	0.21%
2020/03/11	3	62.33	20	62.00	62.20	-17	1,431	-1.19%
2020/03/10	1	62.60	0	0.00	63.00	1	1,426	0.07%
2020/03/09	6	65.07	0	0.00	63.80	6	1,413	0.42%
2020/03/06	3	67.20	0	0.00	67.10	3	1,395	0.21%
2020/03/05	2	67.85	0	0.00	68.00	2	1,409	0.14%
2020/03/04	0	0.00	1	67.70	68.20	-1	1,428	-0.07%
2020/02/25	1	67.60	1	67.80	67.70	0	1,522	0.00%
2020/02/24	0	0.00	5	68.00	68.40	-5	1,523	-0.33%
2020/02/21	4	67.00	0	0.00	67.30	4	1,498	0.27%
2020/02/20	5	67.30	0	0.00	67.30	5	1,489	0.34%
2020/02/19	6	67.90	40	68.05	68.10	-34	1,466	-2.32%
2020/02/18	43	69.01	20	69.00	68.80	23	1,456	1.58%
2020/02/12	10	71.10	0	0.00	71.00	10	1,374	0.73%
2020/02/10	4	69.50	0	0.00	69.20	4	1,331	0.30%
2020/02/05	0	0.00	110	71.14	71.10	-110	1,266	-8.68%	大賣/鉅額交易
2020/02/04	10	71.00	0	0.00	71.20	10	1,255	0.80%
2020/02/03	0	0.00	3	70.30	71.30	-3	1,236	-0.24%
2020/01/20	0	0.00	40	71.01	70.90	-40	1,126	-3.55%
2020/01/17	0	0.00	10	70.70	70.80	-10	1,117	-0.89%
2020/01/13	0	0.00	1	70.00	70.00	-1	1,090	-0.09%
2020/01/10	3	69.20	0	0.00	69.30	3	1,088	0.28%
2020/01/08	0	0.00	1	69.40	68.90	-1	1,096	-0.09%
2020/01/06	1	68.50	0	0.00	68.20	1	1,094	0.09%
2019/12/31	0	0.00	8	70.20	69.60	-8	1,066	-0.75%
2019/12/27	0	0.00	15	71.03	71.00	-15	1,061	-1.41%
2019/12/25	0	0.00	21	71.96	71.60	-21	1,061	-1.98%
2019/12/23	0	0.00	2	71.60	71.60	-2	1,092	-0.18%
2019/12/19	34	71.67	0	0.00	72.00	34	1,101	3.09%
2019/12/16	8	71.19	0	0.00	70.10	8	1,055	0.76%
2019/12/13	0	0.00	0.7	70.20	70.50	-0.7	1,057	-0.07%
2019/11/29	1	66.60	0	0.00	66.30	1	970	0.10%
2019/11/28	1	68.80	0	0.00	68.80	1	963	0.10%
2019/11/26	0	0.00	103	64.70	66.70	-103	918	-11.22%	大賣/鉅額交易
2019/11/25	0	0.00	10	63.81	63.90	-10	842	-1.19%
2019/11/21	0	0.00	2	62.60	63.00	-2	847	-0.24%
2019/11/19	0	0.00	9	61.80	62.60	-9	847	-1.06%
2019/11/15	9	63.90	0	0.00	62.40	9	855	1.05%
2019/10/30	0	0.00	80	61.36	61.50	-80	868	-9.21%
2019/10/29	0	0.00	61	61.82	61.50	-61	877	-6.95%
2019/10/18	1	61.10	0	0.00	61.00	1	917	0.11%
2019/10/14	1	60.80	1	61.50	62.00	0	943	0.00%
2019/09/26	100	63.79	0	0.00	63.60	100	932	10.73%
2019/09/25	25	64.40	0	0.00	64.50	25	920	2.72%
2019/09/20	0	0.00	19	63.73	64.50	-19	914	-2.08%
2019/09/16	0	0.00	1	64.50	63.90	-1	917	-0.11%
2019/09/06	0	0.00	1	63.60	63.70	-1	933	-0.11%
2019/09/04	25	62.80	0	0.00	63.20	25	929	2.69%
2019/09/03	34	63.14	0	0.00	62.30	34	936	3.63%
2019/09/02	0	0.00	1	63.50	63.70	-1	946	-0.11%
2019/08/30	0	0.00	1	62.10	62.20	-1	956	-0.10%
2019/08/29	25	61.00	1	61.00	61.20	24	970	2.47%
2019/08/28	10	60.60	0	0.00	60.40	10	975	1.03%
2019/08/23	53	60.05	0	0.00	60.00	53	1,018	5.20%
2019/08/12	1	58.00	0	0.00	57.90	1	1,292	0.08%
2019/08/08	50	58.09	0	0.00	58.00	50	1,304	3.83%
2019/08/07	52	58.09	0	0.00	57.80	52	1,330	3.91%
2019/08/02	1	58.30	0	0.00	58.50	1	1,397	0.07%
2019/07/30	0	0.00	1	59.10	58.50	-1	1,400	-0.07%
2019/07/29	1	58.50	0	0.00	58.70	1	1,414	0.07%
2019/07/17	20	61.50	20	61.80	61.50	0	1,520	0.00%
2019/07/16	20	61.25	20	61.60	61.40	0	1,514	0.00%
2019/07/15	28	61.13	28	61.50	61.20	0	1,518	0.00%
2019/07/11	1	62.10	0	0.00	62.00	1	1,535	0.07%
2019/07/05	25	61.16	0	0.00	61.50	25	1,593	1.57%
2019/07/04	52	61.40	1	61.20	61.40	51	1,615	3.16%
2019/06/19	19	60.56	0	0.00	61.00	19	1,662	1.14%
2019/06/14	1	59.70	1	59.60	59.70	0	1,624	0.00%
2019/05/29	75	60.88	0	0.00	60.70	75	1,561	4.80%
2019/05/28	0	0.00	2	60.55	59.60	-2	1,541	-0.13%
2019/05/21	7	56.84	0	0.00	56.90	7	1,376	0.51%
2019/05/17	0	0.00	19	55.00	55.10	-19	1,330	-1.43%
2019/05/14	0	0.00	20	56.07	56.10	-20	1,299	-1.54%
2019/05/13	0	0.00	1	55.00	55.00	-1	1,251	-0.08%
2019/05/07	0	0.00	1	54.10	53.70	-1	1,214	-0.08%
2019/05/03	1	53.60	0	0.00	54.10	1	1,202	0.08%
2019/04/29	0	0.00	2	54.10	54.60	-2	1,155	-0.17%
2019/04/26	38	53.43	0	0.00	53.50	38	1,121	3.39%
2019/04/25	2	53.00	0	0.00	53.10	2	1,101	0.18%
2019/04/08	2	50.85	0	0.00	50.80	2	884	0.23%
2019/04/03	0	0.00	34	50.94	50.90	-34	866	-3.93%
2019/04/02	0	0.00	9	50.80	50.90	-9	853	-1.05%
2019/03/13	1	51.00	0	0.00	51.10	1	758	0.13%
2019/03/11	0	0.00	20	50.90	51.10	-20	740	-2.70%
2019/02/21	0	0.00	0	50.70	50.60	0	628	0.00%
2019/02/20	1	50.50	0	0.00	50.40	1	632	0.15%
2019/01/30	0	0.00	1	50.30	49.90	-1	610	-0.16%
2019/01/28	0	0.00	1	50.20	50.10	-1	602	-0.17%
2019/01/18	10	50.50	3	50.40	50.50	7	601	1.16%
2019/01/11	10	51.10	0	0.00	50.90	10	602	1.66%
2018/12/26	1	48.30	0	47.80	47.65	1	683	0.14%
2018/11/29	1	49.05	0	0.00	49.15	1	730	0.14%
2018/11/09	40	46.66	0	0.00	47.00	40	826	4.84%
2018/10/24	1	44.40	1	45.50	44.90	0	861	0.00%
2018/10/17	1	44.90	0	0.00	45.05	1	876	0.11%
2018/10/16	7	44.71	0	0.00	44.70	7	875	0.80%
2018/10/11	0	0.00	1	43.30	43.65	-1	870	-0.11%
2018/10/09	1	46.85	0	0.00	46.80	1	837	0.12%
2018/09/17	1	52.10	0	0.00	51.90	1	838	0.12%
2018/09/10	0	0.00	2	52.05	51.90	-2	868	-0.23%
2018/09/06	5	50.40	0	0.00	50.60	5	862	0.58%
2018/08/31	2	52.75	0	0.00	52.00	2	860	0.23%
2018/08/24	10	51.60	96	51.41	51.40	-86	830	-10.35%
2018/08/23	10	52.90	0	0.00	52.20	10	1,038	0.96%
2018/08/14	0	0.00	13	58.51	58.30	-13	1,054	-1.23%
2018/08/10	0	0.00	1	59.10	59.20	-1	1,088	-0.09%
2018/08/01	0	0.00	2	58.90	58.90	-2	1,242	-0.16%
2018/07/16	0	0.00	1	62.40	62.10	-1	1,199	-0.08%
2018/05/29	0	0.00	1	60.00	60.20	-1	1,069	-0.09%
2018/05/28	24	58.88	0	0.00	59.20	24	1,091	2.20%
2018/05/23	10	59.20	0	0.00	59.10	10	1,093	0.91%
2018/05/18	0	0.00	10	59.84	59.70	-10	1,099	-0.91%
2018/05/07	1	65.00	0	0.00	65.00	1	963	0.10%
2018/05/04	1	66.00	0	0.00	66.00	1	957	0.10%
2018/04/26	1	66.00	0	0.00	66.40	1	945	0.11%
2018/04/09	0	0.00	1	70.00	70.10	-1	975	-0.10%
2018/03/28	6	68.17	1	68.30	68.20	5	936	0.53%
2018/03/26	1	66.50	3.1	66.01	66.00	-2.1	912	-0.23%
2018/03/23	10	67.30	0	0.00	67.30	10	881	1.13%
2018/03/22	63	68.52	0	0.00	68.30	63	872	7.22%
2018/03/20	26	67.60	0	0.00	67.70	26	851	3.05%
2018/03/14	510	67.82	0	0.00	67.80	510	814	62.59%	大買/鉅額交易
2018/03/12	1	68.30	0	0.00	68.00	1	773	0.13%
2018/03/07	1	67.70	0	68.00	67.60	1	754	0.13%
2018/03/01	20	68.05	5	67.98	67.70	15	773	1.94%
2018/02/08	0	0.00	0	70.70	70.50	0	703	0.00%
2018/02/07	10	71.00	0	0.00	70.50	10	715	1.40%
2018/02/02	6	74.22	0	0.00	74.00	6	679	0.88%
2018/01/22	68	74.80	0	0.00	75.20	68	662	10.27%
2018/01/12	1	74.90	0	0.00	75.00	1	625	0.16%
2018/01/08	9	74.86	0	0.00	75.00	9	605	1.49%
2018/01/03	0	0.00	4	74.65	74.80	-4	623	-0.64%