華夏 (1305)-兆豐券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
18.05
漲跌
▼0.15
漲幅
-0.82%
成交量
1,076張
產業
上市塑膠類股
603人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	18.25	0	0.00	18.20	1	1,225	0.08%
2024/04/01	0	0.00	6	18.45	18.75	-6	1,080	-0.56%
2024/03/27	0	0.00	13	18.15	18.15	-13	1,077	-1.21%
2024/03/20	0	0.00	54	18.17	18.15	-54	1,135	-4.76%
2024/03/18	0	0.00	153	18.32	18.35	-153	1,098	-13.93%	大賣/鉅額交易
2024/03/11	0	0.00	2	19.15	19.20	-2	1,066	-0.19%
2024/03/07	0	0.00	32.6	19.25	19.25	-32.6	1,088	-2.99%
2024/03/04	2	19.95	13	19.90	19.90	-11	1,034	-1.07%
2024/03/01	1	20.10	78.2	20.10	20.10	-77.2	1,021	-7.56%
2024/02/29	4	20.30	0	0.00	20.35	4	1,024	0.39%
2024/02/27	1	20.35	0	0.00	20.30	1	1,018	0.10%
2024/01/19	0	0.00	2	20.20	20.25	-2	1,237	-0.16%
2024/01/08	0	0.00	13	22.25	22.25	-13	1,517	-0.86%
2024/01/04	0	0.00	6.5	22.25	22.25	-6.5	1,541	-0.42%
2024/01/03	27	22.40	0	0.00	22.35	27	1,599	1.69%
2023/12/26	0	0.00	19.5	22.60	22.60	-19.5	1,648	-1.18%
2023/12/25	0	0.00	22	22.15	22.25	-22	1,661	-1.32%
2023/12/19	0	0.00	6.5	23.00	23.00	-6.5	1,681	-0.39%
2023/12/18	0	0.00	65.1	23.60	23.60	-65.1	1,683	-3.87%
2023/12/06	0	0.00	22	22.85	23.00	-22	2,049	-1.07%
2023/12/04	40	23.74	6.5	23.75	23.75	33.5	2,160	1.55%
2023/11/27	22	23.69	0	0.00	23.25	22	2,268	0.97%
2023/11/24	0	0.00	6.5	23.44	23.45	-6.5	2,273	-0.29%
2023/11/22	0	0.00	26.1	23.25	23.25	-26.1	2,283	-1.14%
2023/11/21	0	0.00	32.6	23.40	23.40	-32.6	2,282	-1.43%
2023/11/15	22	22.77	26.1	22.90	22.90	-4.1	2,262	-0.18%
2023/11/14	0	0.00	19.6	22.10	22.10	-19.6	2,257	-0.87%
2023/11/13	0	0.00	6.5	22.00	22.00	-6.5	2,287	-0.29%
2023/11/10	5.1	22.35	0	0.00	22.35	5.1	2,325	0.22%
2023/10/23	4.9	21.59	0	0.00	21.55	4.9	3,386	0.14%
2023/10/19	1	22.20	1	22.40	22.10	0	3,411	0.00%
2023/10/18	0	0.00	20	22.70	23.55	-20	3,345	-0.60%
2023/10/16	20	23.32	0	0.00	23.50	20	3,300	0.61%
2023/10/13	0	0.00	48.8	22.88	22.90	-48.8	3,329	-1.47%
2023/10/05	0	0.00	2	23.58	23.60	-2	3,291	-0.06%
2023/10/04	0	0.00	4	23.59	23.40	-4	3,293	-0.12%
2023/10/02	0	0.00	20	24.50	24.45	-20	3,272	-0.61%
2023/09/28	20	25.00	0	0.00	24.90	20	3,266	0.61%
2023/09/22	63.4	25.45	2	25.68	25.45	61.4	3,172	1.94%
2023/09/21	161	25.40	0	0.00	25.40	161	3,163	5.09%	大買/鉅額交易
2023/09/19	0	0.00	3	26.23	26.35	-3	3,136	-0.10%
2023/09/14	2	26.40	0	0.00	26.50	2	3,019	0.07%
2023/09/13	0	0.00	1	26.50	26.45	-1	2,970	-0.03%
2023/09/12	0	0.00	1,020	25.34	25.60	-1,020	2,858	-35.69%	大賣/鉅額交易
2023/09/11	184.5	25.86	9	25.76	25.70	175.5	2,803	6.26%	大買/鉅額交易
2023/09/08	25	25.61	0	0.00	26.25	25	2,718	0.92%
2023/09/06	0	0.00	44	24.79	24.75	-44	2,575	-1.71%
2023/09/01	452.1	24.35	0	0.00	24.30	452.1	2,479	18.23%	大買/鉅額交易
2023/08/31	584.9	24.04	0	0.00	24.15	584.9	2,478	23.60%	大買/鉅額交易
2023/08/30	22	23.48	0	0.00	23.85	22	2,469	0.89%
2023/08/17	0	0.00	22	22.93	23.35	-22	2,440	-0.90%
2023/08/11	0	0.00	22	25.12	25.50	-22	2,293	-0.96%
2023/08/07	0	0.00	1	25.70	25.80	-1	2,127	-0.05%
2023/08/04	0	0.00	115	25.32	25.40	-115	2,050	-5.61%	大賣/鉅額交易
2023/08/02	138	25.56	60	26.50	25.55	78	1,954	3.99%	大買/
2023/07/31	10	24.25	94	24.36	24.30	-84	1,636	-5.13%
2023/07/28	101	23.48	0	0.00	23.25	101	1,510	6.69%	大買/鉅額交易
2023/07/27	250	22.90	0	0.00	22.85	250	1,440	17.35%	大買/鉅額交易
2023/07/26	15	22.25	0	0.00	22.25	15	1,382	1.09%
2023/07/24	150	22.14	0	0.00	22.00	150	1,306	11.48%	大買/鉅額交易
2023/07/19	0	0.00	30	22.66	22.85	-30	1,201	-2.50%
2023/07/18	0	0.00	304	22.95	22.95	-304	1,173	-25.91%	大賣/鉅額交易
2023/07/17	42	22.25	0	0.00	22.55	42	1,139	3.68%
2023/07/12	4	22.53	0	0.00	22.40	4	1,136	0.35%
2023/07/11	5	22.74	0	0.00	22.65	5	1,139	0.44%
2023/07/10	2	22.73	0	0.00	22.70	2	1,145	0.17%
2023/07/07	90	22.88	0	0.00	22.85	90	1,147	7.85%
2023/06/19	125	24.31	2	24.40	24.20	123	1,273	9.66%	大買/鉅額交易
2023/06/16	2	24.30	0	0.00	24.25	2	1,303	0.15%
2023/06/15	125	23.96	0	0.00	23.95	125	1,324	9.43%	大買/鉅額交易
2023/06/14	125	24.08	0	0.00	24.15	125	1,415	8.83%	大買/鉅額交易
2023/06/13	7	23.90	0	0.00	24.00	7	1,452	0.48%
2023/06/09	125	24.21	0	0.00	24.20	125	1,585	7.88%	大買/鉅額交易
2023/06/08	125	24.12	0	0.00	24.05	125	1,661	7.52%	大買/鉅額交易
2023/06/06	121	24.45	0	0.00	24.30	121	1,717	7.04%	大買/鉅額交易
2023/06/01	101	23.59	0	0.00	23.60	101	1,864	5.42%	大買/鉅額交易
2023/05/26	0	0.00	20	24.10	24.30	-20	1,990	-1.00%
2023/05/25	125	24.45	0	0.00	24.20	125	2,005	6.23%	大買/鉅額交易
2023/05/24	126	24.74	0	0.00	24.85	126	2,026	6.22%	大買/鉅額交易
2023/05/09	0	0.00	210	23.64	23.75	-210	2,107	-9.97%	大賣/鉅額交易
2023/05/08	100	24.00	0	0.00	23.95	100	2,154	4.64%
2023/05/02	1	24.85	0	0.00	24.85	1	2,444	0.04%
2023/04/20	0	0.00	85	25.56	25.55	-85	3,105	-2.74%
2023/04/18	187	26.83	0	0.00	26.75	187	3,150	5.94%	大買/鉅額交易
2023/04/17	71	27.17	0	0.00	27.05	71	3,202	2.22%
2023/04/14	1	27.00	0	0.00	27.00	1	3,221	0.03%
2023/04/11	0	0.00	300	26.73	26.70	-300	3,356	-8.94%	大賣/鉅額交易
2023/04/06	250	26.82	0	0.00	26.70	250	3,604	6.94%	大買/鉅額交易
2023/03/17	500	26.65	450	26.39	26.75	50	5,337	0.94%	大買/大賣/
2023/03/16	0	0.00	277	25.46	25.60	-277	5,254	-5.27%	大賣/鉅額交易
2023/03/15	0	0.00	324	25.90	25.75	-324	5,224	-6.20%	大賣/鉅額交易
2023/03/14	0	0.00	1,098	25.55	26.20	-1,098	5,205	-21.09%	大賣/鉅額交易
2023/03/13	0	0.00	372	25.88	26.00	-372	5,115	-7.27%	大賣/鉅額交易
2023/03/10	1	27.15	324	26.93	26.70	-323	5,051	-6.39%	大賣/鉅額交易
2023/03/09	1	27.60	0	0.00	27.55	1	5,047	0.02%
2023/03/08	1	27.90	0	0.00	28.05	1	5,104	0.02%
2023/03/06	1	28.35	301	28.60	28.20	-300	5,067	-5.92%	大賣/鉅額交易
2023/03/02	341	28.48	520	28.18	27.55	-179	4,946	-3.62%	大買/大賣/鉅額交易
2023/03/01	1	27.65	0	0.00	27.70	1	4,870	0.02%
2023/02/24	28	28.50	0	0.00	28.55	28	4,828	0.58%
2023/02/23	42	28.25	0	0.00	28.25	42	4,801	0.87%
2023/02/20	50	27.95	0	0.00	28.00	50	4,800	1.04%
2023/02/03	50	27.65	500	27.36	27.20	-450	4,696	-9.58%	大賣/鉅額交易
2023/02/02	100	28.35	448	28.31	28.35	-348	4,543	-7.66%	大賣/鉅額交易
2023/01/30	100	28.80	190	28.98	28.70	-90	4,323	-2.08%	大賣/
2023/01/16	218	27.93	0	0.00	27.90	218	4,160	5.24%	大買/鉅額交易
2023/01/13	100	28.05	0	0.00	28.05	100	4,131	2.42%
2023/01/12	250	28.33	2	28.35	28.40	248	4,116	6.03%	大買/鉅額交易
2023/01/11	100	27.95	200	28.13	28.30	-100	4,036	-2.48%	大賣/
2023/01/10	339	27.95	200	27.89	28.00	139	3,929	3.54%	大買/大賣/鉅額交易
2023/01/09	100	26.80	0	0.00	26.80	100	3,662	2.73%
2023/01/06	150	25.93	21	26.02	26.50	129	3,617	3.57%	大買/鉅額交易
2023/01/05	300	26.19	0	0.00	25.80	300	3,595	8.34%	大買/鉅額交易
2023/01/04	300	26.64	0	0.00	26.75	300	3,532	8.49%	大買/鉅額交易
2023/01/03	300	26.68	0	0.00	26.70	300	3,506	8.56%	大買/鉅額交易
2022/12/30	0	0.00	390	26.54	26.40	-390	3,446	-11.31%	大賣/鉅額交易
2022/12/28	0	0.00	9	26.62	27.10	-9	3,335	-0.27%
2022/12/27	10	27.35	0	0.00	26.55	10	3,238	0.31%
2022/12/26	329	26.66	0	0.00	26.90	329	3,138	10.48%	大買/鉅額交易
2022/12/23	757	26.52	66	26.43	26.50	691	3,055	22.62%	大買/鉅額交易
2022/12/22	10	25.65	20	25.94	26.20	-10	2,820	-0.35%
2022/12/21	5	23.75	0	0.00	24.05	5	2,646	0.19%
2022/12/20	0	0.00	8	23.95	23.45	-8	2,635	-0.30%
2022/12/19	25	24.95	0	0.00	24.40	25	2,562	0.98%
2022/12/16	0	0.00	201	25.31	25.25	-201	2,508	-8.01%	大賣/鉅額交易
2022/12/15	305	26.13	100	26.05	25.80	205	2,413	8.49%	大買/鉅額交易
2022/12/14	230	25.17	3	25.30	25.35	227	2,253	10.07%	大買/鉅額交易
2022/12/13	136	25.72	92.3	25.65	25.90	43.7	2,115	2.07%	大買/
2022/12/12	404.3	24.54	172	24.68	25.60	232.3	1,944	11.95%	大買/大賣/鉅額交易
2022/12/09	258	24.28	52.1	24.33	24.35	205.9	1,596	12.90%	大買/鉅額交易
2022/12/08	4	21.60	0	0.00	22.15	4	1,270	0.31%
2022/11/30	3	22.68	0	0.00	22.35	3	1,197	0.25%
2022/11/08	1	20.15	0	0.00	20.40	1	1,073	0.09%
2022/11/02	25	19.56	0	0.00	19.75	25	1,092	2.29%
2022/11/01	100	20.17	25	20.15	20.10	75	1,114	6.73%
2022/10/31	100	19.86	0	0.00	19.75	100	1,130	8.85%
2022/10/25	2	19.30	0	0.00	19.30	2	1,244	0.16%
2022/10/14	0	0.00	1	19.80	19.70	-1	1,366	-0.07%
2022/10/07	1	20.65	0	0.00	20.65	1	1,377	0.07%
2022/10/05	0	0.00	1	20.75	20.85	-1	1,433	-0.07%
2022/10/03	1	20.40	0	0.00	20.40	1	1,482	0.07%
2022/09/02	1	23.00	0	0.00	22.85	1	1,457	0.07%
2022/08/19	0	0.00	2	24.15	24.30	-2	1,425	-0.14%
2022/08/17	1	24.50	0	0.00	24.10	1	1,427	0.07%
2022/08/16	1	24.00	0	0.00	24.00	1	1,417	0.07%
2022/08/08	1	22.60	0	0.00	22.55	1	1,397	0.07%
2022/07/28	2	25.10	0	0.00	25.05	2	1,412	0.14%
2022/07/18	1	27.45	0	0.00	27.70	1	1,286	0.08%
2022/07/15	2	26.90	0	0.00	26.90	2	1,287	0.16%
2022/07/14	2	27.00	0	0.00	27.15	2	1,292	0.15%
2022/07/01	0	0.00	2	30.00	29.50	-2	1,296	-0.15%
2022/06/09	0	0.00	13.1	32.66	32.90	-13.1	1,819	-0.72%
2022/06/07	0	0.00	1	31.95	32.30	-1	1,868	-0.05%
2022/06/02	1	31.75	0	0.00	31.85	1	1,960	0.05%
2022/05/31	0	0.00	2	31.20	31.40	-2	2,158	-0.09%
2022/05/24	11	30.91	0	0.00	30.80	11	2,629	0.42%
2022/05/12	0	0.00	1	29.45	28.85	-1	3,237	-0.03%
2022/05/04	0	0.00	2	33.35	33.60	-2	3,397	-0.06%
2022/04/27	0	0.00	3	32.60	32.55	-3	3,479	-0.09%
2022/04/25	2	33.10	0	0.00	33.10	2	3,560	0.06%
2022/04/21	0	0.00	2	33.80	33.80	-2	3,579	-0.06%
2022/04/18	1	33.25	0	0.00	33.15	1	3,647	0.03%
2022/04/14	1	33.75	0	0.00	33.95	1	3,927	0.03%
2022/04/13	3	33.83	0	0.00	33.90	3	3,968	0.08%
2022/04/12	1	33.65	0	0.00	33.25	1	3,998	0.03%
2022/04/08	2	34.40	0	0.00	34.40	2	4,003	0.05%
2022/04/07	0	0.00	3	34.25	34.20	-3	4,010	-0.07%
2022/04/01	1	35.25	1	34.80	35.25	0	4,000	0.00%
2022/03/31	0	0.00	2	35.05	35.00	-2	4,005	-0.05%
2022/03/30	1	35.35	8	35.30	35.35	-7	4,031	-0.17%
2022/03/28	1	35.45	0	0.00	35.50	1	4,145	0.02%
2022/03/25	1	35.95	0	0.00	35.95	1	4,160	0.02%
2022/03/24	1	35.95	2	35.90	35.90	-1	4,090	-0.02%
2022/03/23	1	35.60	1	35.15	35.55	0	4,031	0.00%
2022/03/18	1	34.70	0	0.00	34.70	1	4,014	0.02%
2022/03/15	0	0.00	3	33.95	33.80	-3	4,108	-0.07%
2022/03/11	1	34.35	0	0.00	34.20	1	4,189	0.02%
2022/03/10	4	34.30	0	0.00	34.30	4	4,201	0.10%
2022/03/07	0	0.00	1	35.20	34.60	-1	4,226	-0.02%
2022/03/04	0	0.00	2	35.93	35.60	-2	4,253	-0.05%
2022/03/03	4	36.18	0	0.00	36.25	4	4,266	0.09%
2022/02/24	0	0.00	1	35.00	34.20	-1	4,334	-0.02%
2022/02/21	5	35.25	0	0.00	35.50	5	4,532	0.11%
2022/02/18	1	35.15	9	35.11	35.15	-8	4,592	-0.17%
2022/02/17	9	35.33	0	0.00	35.25	9	4,631	0.19%
2022/02/16	0	0.00	1	35.25	35.35	-1	4,720	-0.02%
2022/02/15	0	0.00	3	35.35	35.25	-3	4,848	-0.06%
2022/02/14	2	36.05	11	35.91	35.55	-9	4,982	-0.18%
2022/02/11	14	35.69	14	35.60	35.65	0	5,007	0.00%
2022/02/10	15	35.12	0	0.00	35.10	15	4,961	0.30%
2022/02/09	0	0.00	1	34.20	34.55	-1	5,178	-0.02%
2022/02/07	1	34.25	0	0.00	34.30	1	5,345	0.02%
2022/01/21	0	0.00	10	34.20	33.90	-10	5,853	-0.17%
2022/01/19	11	34.56	0	0.00	34.20	11	6,055	0.18%
2022/01/17	9	33.80	0	0.00	33.80	9	6,283	0.14%
2022/01/14	0	0.00	1	33.70	33.70	-1	6,577	-0.02%
2022/01/10	0	0.00	0.1	34.20	33.80	-0.1	7,561	0.00%
2022/01/07	2	35.30	4	35.19	34.75	-2	7,773	-0.03%
2022/01/05	465	34.90	0	0.00	34.80	465	8,511	5.46%	大買/鉅額交易
2022/01/03	0	0.00	1	34.75	35.05	-1	9,664	-0.01%
2021/12/30	3	34.73	3	34.75	34.70	0	10,188	0.00%
2021/12/29	3	34.80	17	34.80	34.80	-14	10,745	-0.13%
2021/12/28	2	34.43	0	0.00	34.35	2	11,326	0.02%
2021/12/23	500	34.77	12	34.61	34.60	488	13,998	3.49%	大買/鉅額交易
2021/12/22	13	34.76	4	34.64	34.65	9	16,436	0.05%
2021/12/21	3	34.05	0	0.00	34.10	3	17,341	0.02%
2021/12/20	1	33.70	0	0.00	33.55	1	18,710	0.01%
2021/12/14	0	0.00	7	33.50	33.50	-7	19,983	-0.04%
2021/12/13	0	0.00	138	33.78	33.80	-138	20,189	-0.68%	大賣/鉅額交易
2021/12/09	1	34.55	0	0.00	34.60	1	20,175	0.00%
2021/12/08	1	35.05	0	0.00	34.90	1	20,189	0.00%
2021/12/07	12	34.83	0	0.00	35.10	12	20,142	0.06%
2021/12/06	123	34.58	3	34.05	34.65	120	20,117	0.60%	大買/鉅額交易
2021/12/03	3	34.65	0	0.00	34.30	3	20,129	0.01%
2021/12/01	0	0.00	211	33.61	34.20	-211	20,143	-1.05%	大賣/鉅額交易
2021/11/26	6	35.52	30	35.68	35.15	-24	20,251	-0.12%
2021/11/25	43	35.71	0	0.00	35.75	43	20,268	0.21%
2021/11/22	8	34.85	0	0.00	34.85	8	20,073	0.04%
2021/11/19	1	35.00	0	0.00	35.00	1	20,029	0.00%
2021/11/18	2	34.88	60	34.93	35.05	-58	19,973	-0.29%
2021/11/17	500	35.17	0	0.00	35.00	500	19,924	2.51%	大買/鉅額交易
2021/11/16	25	35.59	0	0.00	35.35	25	19,846	0.13%
2021/11/15	520	35.64	6	35.60	35.50	514	19,865	2.59%	大買/鉅額交易
2021/11/12	56	35.90	0	0.00	35.90	56	19,827	0.28%
2021/11/10	1	36.60	668	36.45	36.15	-667	19,500	-3.42%	大賣/鉅額交易
2021/11/09	2	36.35	0	0.00	36.50	2	19,246	0.01%
2021/11/08	1	36.75	0	0.00	36.30	1	19,157	0.01%
2021/11/05	0	0.00	252	36.95	36.90	-252	18,943	-1.33%	大賣/鉅額交易
2021/11/04	0	0.00	215	36.53	36.50	-215	18,908	-1.14%	大賣/鉅額交易
2021/11/03	17	36.51	0	0.00	36.50	17	18,843	0.09%
2021/11/02	1.6	36.64	0	0.00	36.30	1.6	18,774	0.01%
2021/10/29	0	0.00	100	37.15	37.15	-100	18,740	-0.53%
2021/10/28	0	0.00	50.4	37.10	36.75	-50.4	18,731	-0.27%
2021/10/26	0	0.00	107	37.24	37.10	-107	18,806	-0.57%	大賣/鉅額交易
2021/10/25	0	0.00	50	38.10	38.15	-50	18,698	-0.27%
2021/10/22	104	37.81	100	37.45	37.45	4	18,631	0.02%	大買/
2021/10/21	2	39.00	550	38.91	39.35	-548	18,376	-2.98%	大賣/鉅額交易
2021/10/20	1	38.75	0	0.00	38.85	1	18,247	0.01%
2021/10/19	2	39.80	0	0.00	40.05	2	18,122	0.01%
2021/10/18	0	0.00	50	41.00	39.90	-50	17,952	-0.28%
2021/10/15	50	39.50	210	39.35	39.35	-160	17,673	-0.91%	大賣/鉅額交易
2021/10/14	12	39.80	43	38.60	39.50	-31	17,490	-0.18%
2021/10/13	95	41.51	101	42.65	41.40	-6	16,976	-0.04%	大賣/
2021/10/12	50	43.20	131.7	44.81	42.45	-81.7	16,720	-0.49%	大賣/
2021/10/08	200	43.57	6	44.30	43.20	194	16,080	1.21%	大買/鉅額交易
2021/10/07	68	43.16	169.1	44.13	44.50	-101.1	15,724	-0.64%	大賣/鉅額交易
2021/10/06	204	44.52	25	44.06	43.95	179	15,314	1.17%	大買/鉅額交易
2021/10/05	72	43.18	690	43.50	45.10	-618	14,841	-4.16%	大賣/鉅額交易
2021/10/04	40	45.00	21	43.92	43.20	19	14,349	0.13%
2021/10/01	31	45.14	65	44.43	44.45	-34	13,867	-0.25%
2021/09/30	93	46.17	37	46.54	46.30	56	13,336	0.42%
2021/09/29	1,002	46.26	387	45.98	46.15	615	12,071	5.09%	大買/大賣/鉅額交易
2021/09/28	243	43.41	165	43.58	43.95	78	9,851	0.79%	大買/大賣/
2021/09/27	199	41.93	156	42.04	43.10	43	10,849	0.40%	大買/大賣/
2021/09/24	105	38.48	50	39.30	39.30	55	10,371	0.53%	大買/
2021/09/23	0	0.00	246	37.64	38.50	-246	10,127	-2.43%	大賣/鉅額交易
2021/09/22	0	0.00	80	36.30	36.30	-80	9,916	-0.81%
2021/09/17	6	35.62	102	36.10	36.10	-96	9,856	-0.97%	大賣/
2021/09/16	2	35.65	1,417	35.46	35.50	-1,415	9,546	-14.82%	大賣/鉅額交易
2021/09/14	60	35.35	345	35.30	35.30	-285	9,400	-3.03%	大賣/鉅額交易
2021/09/02	2	35.75	2	35.15	35.10	0	9,893	0.00%
2021/08/31	0	0.00	100	39.50	39.50	-100	9,833	-1.02%
2021/08/30	0	0.00	50	39.30	39.30	-50	9,958	-0.50%
2021/08/27	0	0.00	12	39.29	39.20	-12	10,221	-0.12%
2021/08/26	0	0.00	30	39.10	39.10	-30	10,416	-0.29%
2021/08/25	15	38.62	0	0.00	38.65	15	11,046	0.14%
2021/08/23	0	0.00	1	37.95	38.00	-1	11,436	-0.01%
2021/08/19	1	36.90	0	0.00	36.55	1	11,668	0.01%
2021/08/18	2	35.40	2.1	36.24	36.30	-0.1	12,004	0.00%
2021/08/09	1	38.20	0	0.00	38.10	1	12,979	0.01%
2021/08/05	2	38.35	407	38.39	38.35	-405	13,204	-3.07%	大賣/鉅額交易
2021/08/04	5	39.80	10	40.20	39.90	-5	13,244	-0.04%
2021/08/03	0	0.00	24	39.86	39.85	-24	13,479	-0.18%
2021/07/30	12	39.85	34	39.87	39.70	-22	14,299	-0.15%
2021/07/29	4	38.84	3	39.10	39.10	1	14,485	0.01%
2021/07/27	0	0.00	7	38.80	38.50	-7	14,856	-0.05%
2021/07/23	13	39.14	2	39.15	39.10	11	15,448	0.07%
2021/07/21	3	38.20	1	37.50	37.65	2	15,590	0.01%
2021/07/20	500	38.58	0	0.00	38.40	500	15,616	3.20%	大買/鉅額交易
2021/07/19	1	39.15	0	0.00	39.25	1	15,751	0.01%
2021/07/15	0	0.00	7	37.90	38.80	-7	16,387	-0.04%
2021/07/14	1	37.00	0	0.00	37.70	1	16,735	0.01%
2021/07/13	8	37.79	0	0.00	37.35	8	17,169	0.05%
2021/07/12	11	38.36	0	0.00	38.30	11	17,598	0.06%
2021/07/07	25	38.20	0	0.00	38.15	25	18,376	0.14%
2021/07/05	5	39.05	1	39.20	39.20	4	18,734	0.02%
2021/07/02	61	40.77	55	41.26	39.05	6	18,592	0.03%
2021/07/01	7	40.48	53	41.60	41.60	-46	16,770	-0.27%
2021/06/30	51	37.61	0	0.00	37.85	51	16,020	0.32%
2021/06/29	101	37.30	0	0.00	37.00	101	16,016	0.63%	大買/鉅額交易
2021/06/28	50	36.80	0	0.00	37.20	50	16,233	0.31%
2021/06/25	50	36.50	0	0.00	36.50	50	16,401	0.30%
2021/06/24	80	36.34	0	0.00	36.90	80	16,599	0.48%
2021/06/23	159	36.52	0	0.00	36.25	159	16,759	0.95%	大買/鉅額交易
2021/06/22	111	36.14	0	0.00	36.15	111	16,898	0.66%	大買/鉅額交易
2021/06/18	354	36.39	0	0.00	36.20	354	17,123	2.07%	大買/鉅額交易
2021/06/17	230	36.54	0	0.00	36.80	230	17,349	1.33%	大買/鉅額交易
2021/06/16	50	36.50	0	0.00	36.50	50	17,461	0.29%
2021/06/15	106	36.14	0	0.00	36.45	106	17,428	0.61%	大買/鉅額交易
2021/06/11	100	36.15	0	0.00	36.15	100	17,474	0.57%
2021/06/10	151	35.68	0	0.00	36.45	151	17,662	0.85%	大買/鉅額交易
2021/06/09	641	36.91	0	0.00	36.50	641	17,718	3.62%	大買/鉅額交易
2021/06/07	1	37.05	0	0.00	37.20	1	18,242	0.01%
2021/06/02	0	0.00	18	36.50	36.60	-18	20,601	-0.09%
2021/06/01	0	0.00	2	35.50	35.90	-2	20,663	-0.01%
2021/05/31	175	35.49	0	0.00	35.60	175	21,267	0.82%	大買/鉅額交易
2021/05/27	1	34.25	1	33.95	34.20	0	21,094	0.00%
2021/05/26	1	33.85	0	0.00	34.05	1	21,248	0.00%
2021/05/25	0	0.00	1	35.00	35.50	-1	21,140	0.00%
2021/05/19	2	31.60	0	0.00	32.10	2	22,379	0.01%
2021/05/18	3	30.70	3	30.90	31.65	0	22,487	0.00%
2021/05/17	19	30.39	400	28.85	29.00	-381	22,431	-1.70%	大賣/鉅額交易
2021/05/13	6	31.80	6	31.10	31.65	0	22,147	0.00%
2021/05/12	2	32.45	0	0.00	32.20	2	22,025	0.01%
2021/05/11	0	0.00	1	36.50	35.00	-1	21,745	0.00%
2021/05/10	3	36.45	4	36.46	36.90	-1	21,516	0.00%
2021/05/07	2	36.58	1	36.00	36.55	1	21,201	0.00%
2021/05/06	1	40.00	0	0.00	39.75	1	20,640	0.00%
2021/05/05	40	40.19	42	40.42	39.85	-2	20,309	-0.01%
2021/05/04	2	38.93	2	41.70	39.05	0	20,186	0.00%
2021/05/03	4	43.83	177	44.31	43.15	-173	19,931	-0.87%	大賣/鉅額交易
2021/04/29	0	0.00	1.6	43.70	43.75	-1.6	19,648	-0.01%
2021/04/28	6	42.23	0	0.00	42.20	6	19,415	0.03%
2021/04/27	21	43.20	20.1	42.18	42.40	0.9	19,387	0.00%
2021/04/26	0	0.00	3	43.05	42.90	-3	19,333	-0.02%
2021/04/23	3	42.00	2	42.73	42.15	1	19,330	0.01%
2021/04/22	50	47.30	51	47.36	43.90	-1	19,196	-0.01%
2021/04/21	2	43.80	189	42.86	43.85	-187	18,650	-1.00%	大賣/鉅額交易
2021/04/20	6	43.83	4	43.40	43.50	2	18,536	0.01%
2021/04/19	1	45.30	2	45.28	45.40	-1	18,243	-0.01%
2021/04/16	179	41.44	1	41.30	41.85	178	17,802	1.00%	大買/鉅額交易
2021/04/15	1,005	39.90	3	39.03	39.70	1,002	17,843	5.62%	大買/鉅額交易
2021/04/14	4	37.51	1	38.60	37.75	3	17,911	0.02%
2021/04/13	3	38.35	0	0.00	38.20	3	17,898	0.02%
2021/04/12	0	0.00	2	39.35	38.80	-2	17,800	-0.01%
2021/04/09	55	37.98	55	37.44	37.60	0	17,620	0.00%
2021/04/06	0	0.00	136	37.04	37.05	-136	17,717	-0.77%	大賣/鉅額交易
2021/04/01	1	36.60	0	0.00	36.70	1	17,629	0.01%
2021/03/31	20	36.58	0	0.00	37.30	20	17,516	0.11%
2021/03/30	0	0.00	40	36.50	36.20	-40	17,267	-0.23%
2021/03/29	40	35.45	0	0.00	35.15	40	17,241	0.23%
2021/03/19	0	0.00	10	33.55	33.20	-10	17,702	-0.06%
2021/03/18	10	33.30	0	0.00	33.50	10	17,826	0.06%
2021/03/17	0	0.00	2	32.80	32.85	-2	17,767	-0.01%
2021/03/12	0	0.00	63	33.33	33.40	-63	17,469	-0.36%
2021/03/11	60	33.34	29	33.15	33.05	31	17,334	0.18%
2021/03/10	55	33.05	60	33.30	33.55	-5	17,100	-0.03%
2021/03/09	150	32.90	24	33.30	32.75	126	16,543	0.76%	大買/鉅額交易
2021/03/08	89	32.07	613	32.22	33.20	-524	15,618	-3.35%	大賣/鉅額交易
2021/03/05	70	30.73	12	29.55	30.30	58	14,299	0.41%
2021/03/04	1,146	30.82	85	31.06	30.80	1,061	13,634	7.78%	大買/鉅額交易
2021/02/26	382	29.51	91	29.12	29.55	291	12,619	2.31%	大買/鉅額交易
2021/02/24	39	30.63	24	29.79	28.20	15	12,239	0.12%
2021/02/23	501	29.39	95	29.57	29.85	406	11,405	3.56%	大買/鉅額交易
2021/02/19	1	26.70	6	27.20	26.70	-5	10,613	-0.05%
2021/01/26	1	23.55	0	0.00	23.50	1	11,527	0.01%
2021/01/25	2	24.00	0	0.00	24.05	2	11,560	0.02%
2021/01/22	1	23.40	0	0.00	23.80	1	11,647	0.01%
2021/01/20	1	24.00	2	24.00	23.75	-1	11,720	-0.01%
2021/01/15	0	0.00	2	25.85	25.55	-2	11,857	-0.02%
2021/01/13	2	26.45	0	0.00	26.70	2	11,852	0.02%
2021/01/11	0	0.00	2	27.55	27.45	-2	11,797	-0.02%
2021/01/08	1,327	26.89	32	28.01	27.60	1,295	12,139	10.67%	大買/鉅額交易
2021/01/07	0	0.00	2	27.80	27.80	-2	11,721	-0.02%
2021/01/06	0	0.00	175	25.92	25.30	-175	11,316	-1.55%	大賣/鉅額交易
2021/01/05	0	0.00	20	25.69	25.40	-20	11,280	-0.18%
2021/01/04	4	25.55	185	25.71	25.75	-181	11,234	-1.61%	大賣/鉅額交易
2020/12/31	435	25.41	0	0.00	25.45	435	11,063	3.93%	大買/鉅額交易
2020/12/29	35	24.81	0	0.00	24.90	35	10,551	0.33%
2020/12/28	1	24.75	0	0.00	24.70	1	10,456	0.01%
2020/12/25	3	24.27	0	0.00	24.50	3	10,374	0.03%
2020/12/23	0	0.00	12	24.87	24.15	-12	10,293	-0.12%
2020/12/22	18.8	24.71	11	24.73	23.90	7.8	10,240	0.08%
2020/12/21	1.2	23.49	2	23.60	23.65	-0.8	9,761	-0.01%
2020/12/18	12	23.16	310	23.07	22.90	-298	9,782	-3.05%	大賣/鉅額交易
2020/12/15	17	25.23	21	24.24	23.35	-4	10,737	-0.04%
2020/12/14	10	25.00	1	24.15	25.00	9	10,800	0.08%
2020/12/10	300	24.00	0	0.00	23.55	300	11,161	2.69%	大買/鉅額交易
2020/12/07	0	0.00	1	24.00	23.20	-1	12,792	-0.01%
2020/12/04	1	23.50	0	0.00	23.60	1	12,743	0.01%
2020/12/02	500	22.82	0	0.00	22.55	500	12,928	3.87%	大買/鉅額交易
2020/11/30	1	23.60	0	0.00	23.80	1	12,732	0.01%
2020/11/25	0	0.00	31	23.00	23.00	-31	12,613	-0.25%
2020/11/24	10	23.00	0	0.00	22.80	10	12,566	0.08%
2020/11/23	0	0.00	5	23.05	23.35	-5	12,514	-0.04%
2020/11/20	6	22.84	6	23.01	22.80	0	12,438	0.00%
2020/11/19	5	22.90	5	23.10	22.85	0	12,445	0.00%
2020/11/18	5	22.90	6	23.10	22.85	-1	12,469	-0.01%
2020/11/17	5	22.25	10	22.68	22.90	-5	12,487	-0.04%
2020/11/16	11	22.54	5	22.55	22.80	6	12,582	0.05%
2020/11/13	10	23.15	5	23.50	23.10	5	12,481	0.04%
2020/11/12	0	0.00	21	23.59	23.45	-21	12,626	-0.17%
2020/11/11	50	24.24	15	23.77	23.95	35	12,531	0.28%
2020/11/10	11	23.11	5	23.10	23.20	6	12,053	0.05%
2020/11/09	1	22.30	10	22.68	22.95	-9	11,838	-0.08%
2020/11/06	0	0.00	730	22.07	22.25	-730	11,664	-6.26%	大賣/鉅額交易
2020/11/04	15	22.40	5	22.60	22.45	10	11,504	0.09%
2020/11/03	5	22.25	15	22.47	22.40	-10	11,397	-0.09%
2020/11/02	10	22.18	5	22.40	22.20	5	11,280	0.04%
2020/10/30	10	21.98	10	22.33	21.85	0	11,172	0.00%
2020/10/29	0	0.00	10	22.03	22.50	-10	11,001	-0.09%
2020/10/28	10	22.28	19	22.26	22.15	-9	10,884	-0.08%
2020/10/27	12	22.26	7	22.19	22.10	5	10,722	0.05%
2020/10/26	10	22.03	10	22.18	21.80	0	10,449	0.00%
2020/10/23	0	0.00	4	21.74	21.65	-4	10,299	-0.04%
2020/10/22	0	0.00	6	21.48	21.25	-6	10,209	-0.06%
2020/10/19	4	21.50	10	21.80	21.60	-6	10,002	-0.06%
2020/10/16	39	22.12	32	22.18	21.50	7	9,939	0.07%
2020/10/15	167	21.74	10	21.90	21.90	157	9,479	1.66%	大買/鉅額交易
2020/10/14	10	21.15	13	21.02	21.70	-3	9,276	-0.03%
2020/10/13	14	20.61	9	20.97	20.55	5	8,991	0.06%
2020/10/12	0	0.00	1	20.40	20.35	-1	8,798	-0.01%
2020/10/06	1	20.10	0	0.00	20.05	1	8,698	0.01%
2020/09/28	0	0.00	1	19.35	19.65	-1	8,546	-0.01%
2020/09/24	1	19.20	126	19.51	19.25	-125	8,326	-1.50%	大賣/鉅額交易
2020/09/23	7	20.84	0	0.00	20.80	7	8,001	0.09%
2020/09/22	2	20.88	2	21.20	21.45	0	7,815	0.00%
2020/09/21	300	22.36	634	21.74	21.70	-334	7,557	-4.42%	大買/大賣/鉅額交易
2020/09/18	373	22.13	276	22.14	21.90	97	7,176	1.35%	大買/大賣/
2020/09/17	677	21.80	103	22.01	22.45	574	6,583	8.72%	大買/大賣/鉅額交易
2020/09/16	3	20.87	0	0.00	20.80	3	5,838	0.05%
2020/09/15	1	20.15	61	20.15	22.00	-60	5,536	-1.08%
2020/09/14	5	21.00	70	21.13	20.55	-65	5,082	-1.28%
2020/09/11	219	22.02	132	22.53	21.00	87	4,814	1.81%	大買/大賣/
2020/09/10	113	20.86	0	0.00	21.50	113	3,904	2.89%	大買/鉅額交易
2020/09/09	4	19.25	19	19.19	19.55	-15	3,151	-0.48%
2020/09/08	5	19.60	0.3	19.65	19.65	4.7	3,089	0.15%
2020/09/07	10	20.25	4	20.00	20.20	6	2,992	0.20%
2020/09/03	5	19.15	0	0.00	19.35	5	2,709	0.18%
2020/08/28	0	0.00	1	19.25	19.25	-1	2,748	-0.04%
2020/08/25	4	19.88	0	0.00	19.80	4	2,766	0.14%
2020/08/24	7	19.74	7	19.93	19.95	0	2,729	0.00%
2020/08/21	0	0.00	4	19.95	19.70	-4	2,677	-0.15%
2020/08/20	4	19.56	5	19.92	19.30	-1	2,571	-0.04%
2020/08/19	1,101	19.67	5	19.75	19.40	1,096	2,435	44.99%	大買/鉅額交易
2020/08/18	14	19.91	6	19.85	19.45	8	2,370	0.34%
2020/07/15	2	19.15	0	0.00	19.15	2	3,116	0.06%
2020/07/03	0	0.00	1	19.10	19.10	-1	3,318	-0.03%
2020/07/02	2	19.23	0	0.00	19.20	2	3,350	0.06%
2020/06/24	0	0.00	9	19.00	19.00	-9	3,456	-0.26%
2020/06/23	0	0.00	15	19.00	18.95	-15	3,508	-0.43%
2020/06/08	2	19.55	0	0.00	19.45	2	3,736	0.05%
2020/06/03	0	0.00	750	19.54	19.60	-750	3,617	-20.73%	大賣/鉅額交易
2020/06/02	0	0.00	150	19.41	19.40	-150	3,557	-4.22%	大賣/鉅額交易
2020/05/22	3	19.45	6	19.35	19.00	-3	3,304	-0.09%
2020/05/20	4	19.30	0	0.00	19.20	4	3,183	0.13%
2020/05/13	0	0.00	18	17.95	18.00	-18	2,683	-0.67%
2020/05/12	0	0.00	23	18.16	18.05	-23	2,663	-0.86%
2020/05/08	40	18.82	0	0.00	18.60	40	2,566	1.56%
2020/05/06	1	19.10	0	0.00	18.80	1	2,476	0.04%
2020/05/04	0	0.00	10	17.75	17.75	-10	2,310	-0.43%
2020/04/30	10	17.85	0	0.00	18.20	10	2,272	0.44%
2020/04/29	0	0.00	12	16.70	17.15	-12	2,190	-0.55%
2020/04/28	0	0.00	14	16.43	16.65	-14	2,152	-0.65%
2020/04/24	26	16.08	0	0.00	16.10	26	2,136	1.22%
2020/04/23	0	0.00	56	16.26	16.30	-56	2,125	-2.63%
2020/04/22	3	16.12	33	16.10	16.05	-30	2,099	-1.43%
2020/04/21	20	15.80	0	0.00	15.80	20	2,079	0.96%
2020/04/17	29	16.54	0	0.00	16.40	29	2,008	1.44%
2020/04/14	10	16.80	10	16.60	16.90	0	1,892	0.00%
2020/04/13	37	16.58	0	0.00	16.80	37	1,883	1.96%
2020/04/09	0	0.00	20	15.79	15.75	-20	1,903	-1.05%
2020/04/06	20	14.45	0	0.00	14.75	20	1,799	1.11%
2020/03/31	0	0.00	23	14.02	14.15	-23	1,731	-1.33%
2020/03/30	0	0.00	120	13.69	13.90	-120	1,691	-7.10%	大賣/鉅額交易
2020/03/20	1	12.55	0	0.00	12.70	1	1,474	0.07%
2020/03/19	5	11.65	1,436	11.67	11.65	-1,431	1,406	-101.74%	大賣/鉅額交易
2020/03/18	0	0.00	2,555	13.17	12.90	-2,555	1,338	-190.94%	大賣/鉅額交易
2020/03/17	5	13.95	0	0.00	14.10	5	1,246	0.40%
2020/03/13	4	16.05	0	0.00	16.60	4	1,139	0.35%
2020/03/12	6	18.10	0	0.00	17.80	6	1,091	0.55%
2020/03/09	0	0.00	24	18.80	18.80	-24	1,052	-2.28%
2020/03/03	4	19.55	0	0.00	19.60	4	1,019	0.39%
2020/02/27	20	19.45	0	0.00	19.45	20	1,024	1.95%
2020/02/10	0	0.00	2	18.83	18.90	-2	1,371	-0.15%
2020/02/03	2	18.50	0	0.00	18.50	2	1,542	0.13%
2020/01/02	3	21.15	0	0.00	21.15	3	1,974	0.15%
2019/12/31	3	20.85	0	0.00	20.80	3	1,982	0.15%
2019/12/19	1	21.15	0	0.00	21.15	1	2,081	0.05%
2019/11/20	0	0.00	0	21.75	21.70	0	2,457	0.00%
2019/11/13	0	0.00	30	22.17	22.15	-30	2,371	-1.26%
2019/11/12	0	0.00	10	22.60	22.55	-10	2,382	-0.42%
2019/11/08	4	23.00	0	0.00	23.45	4	2,508	0.16%
2019/11/07	0	0.00	1	23.10	23.20	-1	2,443	-0.04%
2019/10/30	1,011	22.73	0	0.00	22.60	1,011	2,316	43.63%	大買/鉅額交易
2019/10/29	129	22.59	0	0.00	22.75	129	2,279	5.66%	大買/鉅額交易
2019/10/25	12	21.85	0	0.00	22.00	12	2,114	0.57%
2019/10/23	4	21.40	0	0.00	21.75	4	2,121	0.19%
2019/10/22	20	21.14	15	21.05	21.20	5	2,117	0.24%
2019/10/21	15	20.78	0	0.00	20.70	15	2,080	0.72%
2019/10/09	1	19.55	0	0.00	19.35	1	2,070	0.05%
2019/10/08	1	19.70	0	0.00	19.65	1	2,080	0.05%
2019/09/27	0	0.00	408	19.89	19.85	-408	2,168	-18.81%	大賣/鉅額交易
2019/09/26	0	0.00	389	20.22	20.05	-389	2,171	-17.91%	大賣/鉅額交易
2019/09/24	0	0.00	203	20.69	20.45	-203	2,196	-9.24%	大賣/鉅額交易
2019/09/23	0	0.00	150	20.39	20.60	-150	2,171	-6.91%	大賣/鉅額交易
2019/09/20	0	0.00	159	20.14	20.10	-159	2,148	-7.40%	大賣/鉅額交易
2019/09/19	0	0.00	21	19.95	19.90	-21	2,150	-0.98%
2019/09/17	0.4	20.25	0	0.00	20.20	0.4	2,132	0.02%
2019/09/16	0	0.00	380	20.40	20.40	-380	2,137	-17.78%	大賣/鉅額交易
2019/09/12	0	0.00	30	19.40	19.40	-30	2,027	-1.48%
2019/09/11	0	0.00	135	19.36	19.35	-135	2,063	-6.54%	大賣/鉅額交易
2019/09/10	0	0.00	75	19.29	19.25	-75	2,073	-3.62%
2019/09/09	0	0.00	50	19.12	19.10	-50	2,087	-2.40%
2019/09/05	0	0.00	180	19.43	19.55	-180	2,063	-8.72%	大賣/鉅額交易
2019/09/04	0	0.00	20	19.35	19.30	-20	2,046	-0.98%
2019/09/03	30	19.25	97	19.29	19.25	-67	2,066	-3.24%
2019/09/02	0	0.00	13	19.20	19.10	-13	2,077	-0.63%
2019/08/30	0	0.00	42	19.01	18.95	-42	2,075	-2.02%
2019/08/29	50	18.85	50	18.91	18.85	0	2,074	0.00%
2019/08/27	1	18.85	0	0.00	18.90	1	2,079	0.05%
2019/08/26	0	0.00	150	19.25	19.20	-150	2,105	-7.12%	大賣/鉅額交易
2019/08/23	0	0.00	63	19.52	19.55	-63	2,101	-3.00%
2019/08/20	1	18.95	45	19.00	19.00	-44	2,141	-2.05%
2019/08/19	0	0.00	100	18.76	18.80	-100	2,134	-4.68%
2019/08/16	39	18.28	258	18.29	18.30	-219	2,113	-10.36%	大賣/鉅額交易
2019/08/15	0	0.00	170	18.02	18.05	-170	2,118	-8.02%	大賣/鉅額交易
2019/08/14	0	0.00	97	18.74	18.50	-97	2,128	-4.56%
2019/08/13	21	18.98	587	18.71	18.75	-566	2,084	-27.15%	大賣/鉅額交易
2019/08/08	0	0.00	120	20.23	20.30	-120	2,102	-5.71%	大賣/鉅額交易
2019/08/07	1	20.40	0	0.00	20.20	1	2,164	0.05%
2019/08/06	0	0.00	100	20.30	20.30	-100	2,172	-4.60%
2019/08/05	70	20.00	20	20.30	20.20	50	2,168	2.31%
2019/07/31	22	21.50	0	0.00	21.40	22	2,165	1.02%
2019/07/25	2	21.68	136	22.08	22.15	-134	2,239	-5.98%	大賣/鉅額交易
2019/07/24	3	24.23	0	0.00	24.15	3	2,155	0.14%
2019/07/23	5	24.22	0	0.00	24.25	5	2,081	0.24%
2019/07/22	1	24.15	20	24.15	24.15	-19	2,039	-0.93%
2019/07/19	0	0.00	30	24.05	24.05	-30	2,015	-1.49%
2019/07/17	0	0.00	2	24.10	24.10	-2	2,021	-0.10%
2019/07/16	0	0.00	50	24.15	24.15	-50	2,019	-2.48%
2019/07/15	0	0.00	1	24.00	24.10	-1	2,008	-0.05%
2019/07/05	0	0.00	15	23.63	23.55	-15	2,024	-0.74%
2019/07/04	70	23.58	2	23.65	23.60	68	2,035	3.34%
2019/07/03	2	23.60	28	23.48	23.50	-26	2,060	-1.26%
2019/07/02	77	23.69	3	23.55	23.65	74	2,086	3.55%
2019/07/01	0	0.00	2	23.90	23.90	-2	2,082	-0.10%
2019/06/28	1	23.90	32	23.87	23.90	-31	2,099	-1.48%
2019/06/27	30	23.78	32	23.84	23.85	-2	2,128	-0.09%
2019/06/26	0	0.00	18	23.45	23.45	-18	2,097	-0.86%
2019/06/25	14	23.60	17	23.52	23.50	-3	2,095	-0.14%
2019/06/24	20	23.64	13	23.52	23.60	7	2,094	0.33%
2019/06/21	32	23.48	43	23.52	23.40	-11	2,098	-0.52%
2019/06/20	35	23.50	98	23.51	23.60	-63	2,094	-3.01%
2019/06/19	104	23.18	25	23.08	23.30	79	2,081	3.79%	大買/
2019/06/18	22	23.00	9	23.00	22.95	13	2,072	0.63%
2019/06/17	14	23.04	9	22.98	23.00	5	2,080	0.24%
2019/06/13	3	22.60	0	0.00	22.70	3	2,124	0.14%
2019/06/12	0	0.00	1	22.50	22.40	-1	2,320	-0.04%
2019/06/10	92	22.01	0	0.00	22.05	92	2,381	3.86%
2019/06/03	20	21.75	0	0.00	21.75	20	2,685	0.74%
2019/05/30	50	21.73	0	0.00	21.70	50	2,653	1.88%
2019/05/23	0	0.00	54	21.15	21.15	-54	2,677	-2.02%
2019/05/22	8	21.75	60	21.40	21.30	-52	2,697	-1.93%
2019/05/21	51	21.50	35	21.37	21.55	16	2,709	0.59%
2019/05/20	85	20.99	0	0.00	20.90	85	2,704	3.14%
2019/05/17	260	21.39	62	21.00	21.00	198	2,707	7.31%	大買/鉅額交易
2019/05/16	78	21.74	1	21.80	21.70	77	2,681	2.87%
2019/05/15	122	22.15	0	0.00	22.15	122	2,671	4.57%	大買/鉅額交易
2019/05/14	50	22.55	6	22.52	22.65	44	2,632	1.67%
2019/05/13	0	0.00	3	22.75	22.75	-3	2,669	-0.11%
2019/05/10	0	0.00	3	22.93	22.80	-3	2,684	-0.11%
2019/05/09	3	22.95	33	23.16	22.90	-30	2,721	-1.10%
2019/05/08	34	23.03	31	22.86	23.00	3	2,706	0.11%
2019/05/07	19	23.39	3	23.33	23.20	16	2,711	0.59%
2019/05/06	0	0.00	45	23.33	23.20	-45	2,712	-1.66%
2019/05/03	62	23.24	21	23.02	23.35	41	2,675	1.53%
2019/05/02	25	22.96	0	0.00	22.95	25	2,615	0.96%
2019/04/29	150	22.78	0	0.00	22.75	150	2,649	5.66%	大買/鉅額交易
2019/04/26	50	22.85	16	22.81	22.85	34	2,674	1.27%
2019/04/25	94	23.07	10	23.08	23.00	84	2,723	3.08%
2019/04/23	4	22.95	0	0.00	22.95	4	2,743	0.15%
2019/04/22	5	22.95	0	0.00	22.90	5	2,761	0.18%
2019/04/19	20	22.70	0	0.00	22.75	20	2,785	0.72%
2019/04/18	60	22.75	1	22.95	22.65	59	2,855	2.07%
2019/04/17	0	0.00	3	22.88	22.95	-3	2,946	-0.10%
2019/04/16	55	22.66	0	0.00	22.70	55	2,972	1.85%
2019/04/15	54	22.75	0	0.00	22.70	54	2,979	1.81%
2019/04/12	252	22.70	0	0.00	22.60	252	3,009	8.37%	大買/鉅額交易
2019/04/11	170	22.81	0	0.00	22.75	170	3,000	5.67%	大買/鉅額交易
2019/04/10	130	22.91	69	22.89	23.00	61	2,975	2.05%	大買/
2019/04/09	4	22.95	2	23.10	23.10	2	2,947	0.07%
2019/04/08	69	22.93	9	22.82	22.85	60	2,925	2.05%
2019/04/03	6	22.55	11	22.43	22.55	-5	2,921	-0.17%
2019/04/02	2	22.45	497	22.49	22.35	-495	2,922	-16.94%	大賣/鉅額交易
2019/04/01	0	0.00	500	22.59	22.50	-500	2,932	-17.05%	大賣/鉅額交易
2019/03/29	5	22.69	0	0.00	22.70	5	2,887	0.17%
2019/03/28	1	22.70	9	22.70	22.60	-8	2,925	-0.27%
2019/03/27	6	22.85	0	0.00	22.75	6	2,922	0.21%
2019/03/25	0	0.00	2	22.63	22.65	-2	2,926	-0.07%
2019/03/22	3	23.10	0	0.00	22.85	3	2,923	0.10%
2019/03/21	0	0.00	10	22.80	22.90	-10	2,905	-0.34%
2019/03/20	2	22.65	0	0.00	22.65	2	2,901	0.07%
2019/03/19	0	0.00	7	22.61	22.65	-7	2,917	-0.24%
2019/03/18	10	22.60	6	22.50	22.75	4	2,933	0.14%
2019/03/15	8	21.89	300	22.03	22.50	-292	2,910	-10.03%	大賣/鉅額交易
2019/03/14	3	22.88	1	22.65	22.80	2	2,786	0.07%
2019/03/13	0	0.00	225	22.95	22.95	-225	2,807	-8.01%	大賣/鉅額交易
2019/03/12	36	23.42	826	23.33	23.35	-790	2,821	-28.00%	大賣/鉅額交易
2019/03/11	24	23.57	1	23.35	23.30	23	2,831	0.81%
2019/03/08	1,300	23.58	94	23.53	23.75	1,206	2,846	42.36%	大買/鉅額交易
2019/03/07	96	24.24	26	24.04	23.95	70	2,800	2.50%
2019/03/06	16	23.85	15	23.78	23.90	1	2,755	0.04%
2019/03/05	15	23.95	4	23.81	23.85	11	2,759	0.40%
2019/03/04	4	23.85	40	23.62	23.90	-36	2,754	-1.31%
2019/02/26	2	23.60	5	23.65	23.55	-3	2,748	-0.11%
2019/02/25	104	23.65	123	23.59	23.60	-19	2,748	-0.69%	大買/大賣/
2019/02/22	547	23.78	3	23.75	23.60	544	2,735	19.88%	大買/鉅額交易
2019/02/21	832	23.87	0	0.00	23.85	832	2,714	30.65%	大買/鉅額交易
2019/02/20	51	24.00	71	24.01	23.95	-20	2,713	-0.74%
2019/02/19	146	23.94	266	23.83	23.90	-120	2,691	-4.46%	大買/大賣/鉅額交易
2019/02/18	316	23.61	0	0.00	23.65	316	2,675	11.81%	大買/鉅額交易
2019/02/15	260	23.73	70	23.72	23.45	190	2,687	7.07%	大買/鉅額交易
2019/02/14	360	24.06	5	24.25	24.25	355	2,665	13.32%	大買/鉅額交易
2019/02/12	0	0.00	15	24.13	24.05	-15	2,639	-0.57%
2019/01/30	0	0.00	206	23.45	23.50	-206	2,668	-7.72%	大賣/鉅額交易
2019/01/28	0	0.00	14	23.35	23.20	-14	2,692	-0.52%
2019/01/23	10	23.00	0	0.00	23.00	10	2,741	0.36%
2019/01/21	45	23.25	0	0.00	23.30	45	2,781	1.62%
2019/01/18	10	23.30	0	0.00	23.15	10	2,770	0.36%
2019/01/17	35	23.09	0	0.00	22.90	35	2,799	1.25%
2019/01/16	40	22.90	0	0.00	23.05	40	2,797	1.43%
2019/01/15	400	23.01	0	0.00	22.90	400	2,831	14.13%	大買/鉅額交易
2019/01/14	307	22.69	500	22.71	22.75	-193	2,873	-6.72%	大買/大賣/鉅額交易
2019/01/09	260	22.90	0	0.00	22.90	260	3,218	8.08%	大買/鉅額交易
2019/01/08	393	21.69	5	21.93	22.10	388	3,152	12.31%	大買/鉅額交易
2019/01/07	107	21.40	0	0.00	21.40	107	3,122	3.43%	大買/鉅額交易
2018/12/27	0	0.00	4	22.00	22.00	-4	3,242	-0.12%
2018/12/25	50	22.40	1	22.30	22.75	49	3,278	1.49%
2018/12/24	5	22.75	5	23.10	22.70	0	3,336	0.00%
2018/12/21	60	22.03	0	0.00	21.60	60	3,364	1.78%
2018/12/18	0	0.00	5	22.10	22.25	-5	3,530	-0.14%
2018/12/17	0	0.00	200	22.51	22.50	-200	3,612	-5.54%	大賣/鉅額交易
2018/12/13	147	23.09	0	0.00	23.10	147	3,675	4.00%	大買/鉅額交易
2018/12/12	225	23.06	100	23.14	23.20	125	3,691	3.39%	大買/鉅額交易
2018/12/07	0	0.00	50	22.96	23.00	-50	3,723	-1.34%
2018/11/09	10	20.00	0	0.00	20.20	10	4,142	0.24%
2018/11/08	0	0.00	10	20.63	20.35	-10	4,356	-0.23%
2018/11/01	4	18.35	0	0.00	18.65	4	4,324	0.09%
2018/10/25	70	17.75	0	0.00	17.60	70	4,287	1.63%
2018/10/24	21	18.42	0	0.00	18.45	21	4,259	0.49%
2018/10/19	50	18.28	0	0.00	18.15	50	4,177	1.20%
2018/10/18	0	0.00	177	19.83	19.50	-177	4,094	-4.32%	大賣/鉅額交易
2018/10/17	0	0.00	5	22.00	21.25	-5	3,885	-0.13%
2018/10/15	0	0.00	166.7	22.46	22.70	-166.7	3,797	-4.39%	大賣/鉅額交易
2018/10/05	0	0.00	59	24.90	25.25	-59	3,692	-1.60%
2018/10/04	0	0.00	136	25.04	24.90	-136	3,642	-3.73%	大賣/鉅額交易
2018/10/03	0	0.00	305	25.34	25.00	-305	3,616	-8.43%	大賣/鉅額交易
2018/10/02	5	25.58	600	25.64	25.50	-595	3,560	-16.71%	大賣/鉅額交易
2018/09/20	50	25.15	343	24.62	24.35	-293	3,449	-8.49%	大賣/鉅額交易
2018/09/18	50	25.15	0	0.00	24.85	50	3,456	1.45%
2018/09/14	0	0.00	291	25.26	25.50	-291	3,469	-8.39%	大賣/鉅額交易
2018/09/13	130	25.22	0	0.00	25.35	130	3,429	3.79%	大買/鉅額交易
2018/09/12	90	25.08	0	0.00	25.00	90	3,399	2.65%
2018/09/11	148	25.25	0	0.00	25.25	148	3,361	4.40%	大買/鉅額交易
2018/09/10	432	25.81	0	0.00	25.95	432	3,259	13.25%	大買/鉅額交易
2018/09/06	100	28.89	0	0.00	28.60	100	3,145	3.18%
2018/09/03	130	29.86	0	0.00	29.65	130	3,118	4.17%	大買/鉅額交易
2018/08/29	500	30.00	0	0.00	29.95	500	3,214	15.56%	大買/鉅額交易
2018/08/27	27	30.20	0	0.00	30.15	27	3,258	0.83%
2018/08/23	142	30.15	2	30.80	30.15	140	3,265	4.29%	大買/鉅額交易
2018/08/22	0	0.00	433	30.86	31.00	-433	3,181	-13.61%	大賣/鉅額交易
2018/08/15	150	30.89	834	30.70	30.75	-684	3,149	-21.72%	大買/大賣/鉅額交易
2018/08/14	0	0.00	200	29.30	30.00	-200	2,956	-6.77%	大賣/鉅額交易
2018/08/10	275	28.66	0	0.00	28.75	275	3,002	9.16%	大買/鉅額交易
2018/08/03	150	29.05	0	0.00	28.90	150	3,377	4.44%	大買/鉅額交易
2018/08/01	200	29.24	0	0.00	29.25	200	3,555	5.63%	大買/鉅額交易
2018/07/30	100	28.58	0	0.00	28.45	100	3,534	2.83%
2018/07/27	67	28.45	0	0.00	28.35	67	3,525	1.90%
2018/07/12	100	29.75	0	0.00	29.80	100	3,881	2.58%
2018/07/10	100	29.47	0	0.00	29.60	100	4,072	2.46%
2018/07/09	900	29.00	0	0.00	29.00	900	4,146	21.71%	大買/鉅額交易
2018/07/04	0	0.00	148	29.75	29.80	-148	4,309	-3.43%	大賣/鉅額交易
2018/06/22	0	0.00	6	29.15	29.10	-6	4,404	-0.14%
2018/06/21	3	29.20	0	0.00	29.25	3	4,479	0.07%
2018/06/20	10	29.51	0	0.00	29.35	10	4,515	0.22%
2018/06/19	0	0.00	7	29.89	29.60	-7	4,576	-0.15%
2018/06/15	6	30.35	3	30.20	30.00	3	4,706	0.06%
2018/06/12	0	0.00	7	29.95	30.00	-7	5,081	-0.14%
2018/06/11	0	0.00	3	30.05	30.00	-3	5,111	-0.06%
2018/06/08	9	30.39	0	0.00	30.20	9	5,137	0.18%
2018/06/07	0	0.00	6	30.28	30.15	-6	5,118	-0.12%
2018/06/06	4	29.96	4	29.90	29.95	0	5,174	0.00%
2018/06/05	1	30.20	9	30.04	29.90	-8	5,233	-0.15%
2018/06/04	1	30.15	0	0.00	30.00	1	5,229	0.02%
2018/06/01	1	30.05	0	0.00	30.25	1	5,208	0.02%
2018/05/31	1	30.20	0	0.00	29.85	1	5,260	0.02%
2018/05/30	0	0.00	3	29.97	30.15	-3	5,268	-0.06%
2018/05/29	4	30.21	0	0.00	30.20	4	5,338	0.07%
2018/05/28	0	0.00	10	30.15	30.20	-10	5,369	-0.19%
2018/05/25	0	0.00	267	30.44	30.50	-267	5,387	-4.96%	大賣/鉅額交易
2018/05/24	0	0.00	3	30.93	30.80	-3	5,368	-0.06%
2018/05/22	5	31.84	4	32.31	31.85	1	5,329	0.02%
2018/05/21	9	32.62	14	32.63	32.10	-5	5,368	-0.09%
2018/05/18	5	32.16	0	0.00	32.20	5	5,286	0.09%
2018/05/17	1	31.35	17	31.37	31.40	-16	5,210	-0.31%
2018/05/16	24	31.26	2	31.15	31.60	22	5,245	0.42%
2018/05/15	0	0.00	1	30.15	30.15	-1	5,151	-0.02%
2018/05/14	1	30.65	20	30.63	30.65	-19	5,121	-0.37%
2018/05/11	19	30.91	4	30.80	30.90	15	5,122	0.29%
2018/05/10	2	30.80	6	30.57	30.50	-4	5,108	-0.08%
2018/05/09	4	30.53	635	30.84	30.30	-631	5,070	-12.45%	大賣/鉅額交易
2018/05/08	0.4	32.15	16	31.86	32.15	-15.6	4,960	-0.31%
2018/05/07	19	32.00	4	31.65	32.05	15	5,050	0.30%
2018/05/04	4	31.63	0	0.00	31.60	4	5,285	0.08%
2018/05/03	0	0.00	175	31.60	31.45	-175	5,370	-3.26%	大賣/鉅額交易
2018/05/02	0	0.00	7	31.55	31.70	-7	5,422	-0.13%
2018/04/30	5	32.15	19	31.95	31.95	-14	5,423	-0.26%
2018/04/27	5	32.10	12	32.06	32.20	-7	5,429	-0.13%
2018/04/26	19	32.81	12	32.56	32.20	7	5,437	0.13%
2018/04/25	0	0.00	6	32.00	32.20	-6	5,412	-0.11%
2018/04/24	5	32.26	0	0.00	32.15	5	5,465	0.09%
2018/04/23	4	32.75	29	33.09	32.70	-25	5,464	-0.46%
2018/04/20	32	34.26	23	33.95	33.80	9	5,511	0.16%
2018/04/19	7	34.62	749	34.54	33.90	-742	5,523	-13.43%	大賣/鉅額交易
2018/04/18	36	34.04	200	34.15	34.20	-164	5,693	-2.88%	大賣/鉅額交易
2018/04/17	6	33.38	43	33.40	33.20	-37	5,704	-0.65%
2018/04/16	351	33.94	76	33.90	33.95	275	5,726	4.80%	大買/鉅額交易
2018/04/13	4	32.93	23	32.77	33.20	-19	5,722	-0.33%
2018/04/12	559	32.94	6	32.62	33.15	553	5,683	9.73%	大買/鉅額交易
2018/04/11	9	33.16	8	33.02	32.40	1	5,689	0.02%
2018/04/10	8	32.99	104	32.97	33.10	-96	5,668	-1.69%	大賣/
2018/04/09	110	32.85	13	32.72	32.70	97	5,656	1.71%	大買/
2018/04/03	2	32.20	11	31.85	31.90	-9	5,601	-0.16%
2018/04/02	9	32.62	15	32.38	32.40	-6	5,906	-0.10%
2018/03/31	13	32.45	51	32.41	32.50	-38	6,027	-0.63%
2018/03/30	6	31.59	13	31.59	31.50	-7	6,321	-0.11%
2018/03/29	5	31.07	14	31.28	31.10	-9	6,503	-0.14%
2018/03/28	549	31.94	6	31.85	32.00	543	6,607	8.22%	大買/鉅額交易
2018/03/27	17	31.76	3	31.80	31.80	14	6,802	0.21%
2018/03/26	1	31.20	2	31.15	31.20	-1	7,123	-0.01%
2018/03/23	2	31.88	33	31.49	31.65	-31	7,068	-0.44%
2018/03/22	3	32.77	6	32.97	32.20	-3	7,058	-0.04%
2018/03/21	58	32.97	21	33.12	32.75	37	7,017	0.53%
2018/03/20	56	33.35	104	33.19	33.50	-48	6,894	-0.70%	大賣/
2018/03/19	81	33.36	317	33.09	32.70	-236	6,828	-3.46%	大賣/鉅額交易
2018/03/16	87	32.76	21	32.95	33.70	66	6,707	0.98%
2018/03/15	0	0.00	3	31.70	31.60	-3	6,527	-0.05%
2018/03/14	4	31.85	183	31.93	31.85	-179	6,512	-2.75%	大賣/鉅額交易
2018/03/13	23	32.46	410	32.41	32.40	-387	6,521	-5.93%	大賣/鉅額交易
2018/03/12	236	32.82	26	32.75	32.75	210	6,511	3.23%	大買/鉅額交易
2018/03/09	147	32.42	6	32.22	32.40	141	6,496	2.17%	大買/鉅額交易
2018/03/08	13	32.05	0	0.00	31.60	13	6,563	0.20%
2018/03/07	0	0.00	5	31.70	31.75	-5	6,584	-0.08%
2018/03/06	1	32.50	303	31.75	31.70	-302	6,584	-4.59%	大賣/鉅額交易
2018/03/05	1	32.00	12	32.52	32.00	-11	6,596	-0.17%
2018/03/02	6	33.62	89	33.52	32.70	-83	6,559	-1.27%
2018/03/01	103	33.83	10	32.98	34.00	93	6,529	1.42%	大買/
2018/02/27	24	33.84	10	33.34	33.40	14	6,471	0.22%
2018/02/26	13	33.53	13	33.27	33.20	0	6,443	0.00%
2018/02/23	3	32.92	15	33.04	32.90	-12	6,472	-0.19%
2018/02/22	9	33.17	24	32.96	32.75	-15	6,489	-0.23%
2018/02/21	36	33.07	7	33.60	34.00	29	6,570	0.44%
2018/02/12	4	31.65	0	0.00	31.60	4	6,738	0.06%
2018/02/09	16	31.10	19	31.08	30.85	-3	6,932	-0.04%
2018/02/08	166	31.99	12	31.10	32.05	154	6,939	2.22%	大買/鉅額交易
2018/02/07	5	31.82	0	0.00	31.05	5	6,913	0.07%
2018/02/06	2	31.00	1	30.45	31.40	1	7,059	0.01%
2018/02/05	0	0.00	1	32.00	31.95	-1	7,244	-0.01%
2018/02/01	0	0.00	4	33.85	33.95	-4	7,259	-0.06%
2018/01/31	3	34.10	14	33.37	33.65	-11	7,278	-0.15%
2018/01/30	0	0.00	778	34.33	33.65	-778	7,274	-10.69%	大賣/鉅額交易
2018/01/29	29	35.10	17	34.78	35.55	12	7,250	0.17%
2018/01/26	19	33.10	17	33.27	33.85	2	7,042	0.03%
2018/01/25	30	33.02	22	33.10	32.85	8	7,033	0.11%
2018/01/24	12	32.55	13	32.15	32.45	-1	6,988	-0.01%
2018/01/23	9	32.54	12	32.52	32.10	-3	7,029	-0.04%
2018/01/22	26	32.62	0	0.00	32.70	26	7,014	0.37%
2018/01/19	7	32.75	0	0.00	32.20	7	7,063	0.10%
2018/01/18	382	32.27	0	0.00	32.40	382	7,059	5.41%	大買/鉅額交易
2018/01/17	43	32.82	6	32.95	32.65	37	7,034	0.53%
2018/01/16	12	33.82	0	0.00	33.10	12	7,009	0.17%
2018/01/15	385	33.55	28	33.78	33.60	357	6,962	5.13%	大買/鉅額交易
2018/01/12	80	34.00	25	34.00	33.80	55	6,929	0.79%
2018/01/11	146	32.14	27	32.70	32.70	119	6,666	1.79%	大買/鉅額交易
2018/01/10	90	32.56	46	32.85	32.00	44	6,592	0.67%
2018/01/09	0	0.00	340	32.94	32.20	-340	6,553	-5.19%	大賣/鉅額交易
2018/01/08	7	31.70	0	0.00	31.95	7	6,467	0.11%
2018/01/05	0	0.00	72	32.02	32.05	-72	6,482	-1.11%
2018/01/03	50	32.60	0	0.00	32.75	50	6,421	0.78%
2018/01/02	0	0.00	1	32.95	32.95	-1	6,383	-0.02%