• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    7.45
  • 漲跌
    ▲0.12
  • 漲幅
    +1.64%
  • 成交量
    7,506張
  • 產業
    上市 塑膠類股

  • 1185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中石化 (1314)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2247.3500.007.45411,7970.03%
2025/01/1326.8000.006.94212,3360.02%
2025/01/090.46.9006.856.800.412,7910.00%
2025/01/0230.47.2600.007.2630.416,0340.19%
2024/12/3000.00257.587.43-2517,137-0.15%
2024/12/1917.5100.007.54118,2380.01%
2024/12/180.57.705.77.597.60-5.218,430-0.03%
2024/12/17107.709.67.757.700.418,4580.00%
2024/12/1657.8400.007.74518,5890.03%
2024/12/135.87.8700.007.875.818,9090.03%
2024/12/120.37.9900.007.970.318,9190.00%
2024/12/110.37.9800.007.980.318,9770.00%
2024/12/100.28.1000.008.030.219,0360.00%
2024/12/02108.0600.008.041021,2020.05%
2024/11/2928.0900.008.15221,8100.01%
2024/11/2828.0700.008.12222,3170.01%
2024/11/2157.9600.008.02525,0330.02%
2024/11/2000.001007.977.93-10025,079-0.40%
2024/11/1415.17.7500.007.7115.125,2450.06%
2024/11/1367.8500.007.90625,1330.02%
2024/11/1227.9500.007.92225,0980.01%
2024/11/080.18.1400.008.090.125,1190.00%
2024/11/0600.00258.138.13-2525,171-0.10%
2024/11/050.18.1400.008.130.125,4670.00%
2024/11/04258.0900.008.112525,8930.10%
2024/11/0100.00258.148.19-2526,979-0.09%
2024/10/301.18.0500.008.011.127,1450.00%
2024/10/29358.0800.008.063527,4920.13%
2024/10/2818.1800.008.18127,3890.00%
2024/10/2500.00258.218.20-2527,502-0.09%
2024/10/2418.10658.118.09-6427,826-0.23%
2024/10/23118.10408.068.08-2927,976-0.10%
2024/10/2228.1300.008.14227,9050.01%
2024/10/2168.0458.118.10128,3570.00%
2024/10/1868.0758.148.09128,5380.00%
2024/10/17218.21208.308.23128,6790.00%
2024/10/16108.0900.008.111029,3380.03%
2024/10/157.48.1000.008.047.429,0660.03%
2024/10/1458.3600.008.37527,9640.02%
2024/10/1100.000.18.478.41-0.128,2250.00%
2024/10/0920.28.3728.508.2818.228,5390.06%
2024/10/0818.6700.008.66127,6250.00%
2024/10/0728.8300.008.92227,1230.01%
2024/10/0400.000.19.449.38-0.126,7220.00%
2024/09/3009.5100.009.47027,8150.00%
2024/09/270.19.4329.459.58-1.927,757-0.01%
2024/09/240.19.1900.009.190.127,2810.00%
2024/09/2309.3200.009.27027,3350.00%
2024/09/200.19.4652.19.459.41-5227,667-0.19%
2024/09/0900.0019.049.04-128,6060.00%
2024/09/060.18.9600.008.930.128,3230.00%
2024/09/0529.0300.009.01228,4130.01%
2024/09/0400.00109.059.05-1028,330-0.04%
2024/09/0300.0049.399.36-428,363-0.01%
2024/08/2919.7500.009.75127,7630.00%
2024/08/2300.00310.3510.20-326,691-0.01%
2024/08/1600.0019.839.79-125,8050.00%
2024/08/1500.0029.789.78-225,986-0.01%
2024/08/1200.0019.899.86-126,2760.00%
2024/08/095510.05139.979.954226,3720.16%
2024/08/0819.8000.009.93126,4420.00%
2024/08/0519.6300.009.63126,7490.00%
2024/08/0200.00210.7010.70-226,424-0.01%
2024/07/23210.45110.5010.50136,8180.00%
2024/07/22210.303210.5410.25-3037,403-0.08%
2024/07/193010.7500.0010.653036,9840.08%
2024/07/181310.88210.9510.951136,8550.03%
2024/07/17210.85410.9610.95-236,888-0.01%
2024/07/0800.002511.1511.00-2537,667-0.07%
2024/07/0500.00310.9010.95-337,307-0.01%
2024/07/0400.00510.8311.00-537,246-0.01%
2024/07/02110.3000.0010.35137,0400.00%
2024/06/27110.3000.0010.35137,0430.00%
2024/06/26110.702.110.6710.45-1.136,8760.00%
2024/06/2500.003110.5510.65-3136,474-0.08%
2024/06/24310.50210.4510.50136,1790.00%
2024/06/18110.2000.0010.20134,9640.00%
2024/06/17110.1500.0010.15134,8300.00%
2024/06/13210.1000.0010.05234,6390.01%
2024/06/1200.001110.0710.05-1134,637-0.03%
2024/06/111610.1300.0010.001634,1890.05%
2024/06/0700.0030710.0010.10-30734,020-0.90% 大賣/鉅額交易
2024/06/0600.002019.919.89-20133,439-0.60% 大賣/鉅額交易
2024/06/0519.9900.009.99132,9390.00%
2024/06/0300.00110.1010.15-132,7910.00%
2024/05/27109.9909.9910.051032,2230.03%
2024/05/2439.99219.9210.05-1832,117-0.06%
2024/05/23210.0500.0010.00231,8940.01%
2024/05/21110.20410.2110.15-331,336-0.01%
2024/05/17110.701010.5010.45-930,892-0.03%
2024/05/151010.4800.0010.351030,4120.03%
2024/05/141410.5500.0010.551430,1380.05%
2024/05/13310.5700.0010.50329,8840.01%
2024/05/10110.3000.0010.35129,4910.00%
2024/05/09310.4000.0010.35329,0890.01%
2024/05/0810110.693110.8910.607028,4970.25% 大買/
2024/05/073210.864011.1010.90-827,661-0.03%
2024/05/06211.335011.3011.25-4826,589-0.18%
2024/05/03211.331911.2811.35-1725,824-0.07%
2024/05/0253911.7250411.5511.453524,5420.14% 大買/大賣/
2024/04/3040311.3940311.1511.25021,5840.00% 大買/大賣/
2024/04/295311.0313110.7511.25-7818,408-0.42% 大賣/
2024/04/263310.3000.0010.253315,3530.21%
2024/04/2412010.1900.0010.1512014,4900.83% 大買/鉅額交易
2024/04/2212010.1910110.2510.201914,2060.13% 大買/大賣/
2024/04/19219.9200.009.812112,4320.17%
2024/04/1800.00209.929.93-2011,877-0.17%
2024/04/160.19.5000.009.410.111,4300.00%
2024/04/1219.6419.629.63011,0270.00%
2024/04/1100.00109.729.67-1010,934-0.09%
2024/04/0800.0019.559.59-19,675-0.01%
2024/04/03109.5000.009.48109,5650.10%
2024/03/2719.5700.009.5719,5100.01%
2024/03/2100.0019.399.43-19,907-0.01%
2024/03/180.39.1700.009.210.39,9440.00%
2024/03/150.19.2000.009.130.19,9660.00%
2024/03/13109.2000.009.20109,7710.10%
2024/03/060.19.3300.009.300.19,4160.00%
2024/03/050.19.3500.009.300.19,3970.00%
2024/03/040.19.3900.009.320.19,3950.00%
2024/03/010.19.4100.009.370.19,3310.00%
2024/02/290.19.4700.009.400.19,2720.00%
2024/02/270.19.5300.009.440.19,1970.00%
2024/02/260.19.5309.549.490.19,1010.00%
2024/02/230.19.5300.009.500.19,0290.00%
2024/02/220.29.6039.539.51-2.89,048-0.03%
2024/02/2100.00209.649.56-209,073-0.22%
2024/02/20209.7400.009.70208,9950.22%
2024/02/1600.0019.579.58-18,936-0.01%
鼎越願暫緩20%容積獎勵 中石化：未拋棄權利Anue鉅亨－15天前
...詳全文
中石化獲運動企業標章 打造永續幸福職場UDN聯合新聞網－2024/12/12
中石化（1314）12日表示，公司持續推動職場運動風氣不遺餘力，成效卓著，榮獲教育部體育署113年度運動企業標章認證，效......詳全文
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨－2024/12/12
...詳全文
中石化 相關文章