華城 (1519)-兆豐券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
538
漲跌
▼30
漲幅
-5.28%
成交量
5,356張
產業
上市電機機械類股
647人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	2	539.00	538.00	-2	3,956	-0.05%
2025/01/22	2	555.00	1	544.00	568.00	1	3,926	0.03%
2025/01/20	0	0.00	1.1	506.64	511.00	-1.1	3,865	-0.03%
2025/01/16	1	501.00	1	501.00	501.00	0	3,963	0.00%
2025/01/15	2	482.00	2	483.00	482.00	0	4,009	0.00%
2025/01/14	1	488.00	0	0.00	488.00	1	3,986	0.03%
2025/01/13	0	485.00	1	478.50	484.00	-1	3,985	-0.03%
2025/01/10	1	506.69	6.3	512.00	505.00	-5.3	3,964	-0.13%
2025/01/09	0	529.50	1	520.00	516.00	-1	3,907	-0.03%
2025/01/08	0	0.00	1	546.00	535.00	-1	3,929	-0.03%
2025/01/06	0	0.00	1	547.00	544.00	-1	3,997	-0.03%
2025/01/03	0	0.00	0.1	543.00	538.00	-0.1	4,034	0.00%
2024/12/31	10	565.50	0	0.00	563.00	10	4,080	0.25%
2024/12/30	3.5	554.57	0	0.00	558.00	3.5	4,081	0.09%
2024/12/25	1.2	542.67	0	0.00	546.00	1.2	4,259	0.03%
2024/12/24	1	541.00	2	546.50	538.00	-1	4,356	-0.02%
2024/12/23	1	549.00	0	0.00	539.00	1	4,431	0.02%
2024/12/20	0.2	547.00	0	0.00	544.00	0.2	4,484	0.00%
2024/12/18	0.1	547.00	0	0.00	549.00	0.1	4,633	0.00%
2024/12/17	1	529.92	1	522.00	524.00	0	4,683	0.00%
2024/12/16	0	525.17	0	0.00	518.00	0	4,774	0.00%
2024/12/13	0	530.43	0.7	527.00	529.00	-0.7	4,762	-0.01%
2024/12/12	0	534.64	7	530.57	531.00	-7	4,779	-0.15%
2024/12/11	2	537.07	5	542.40	536.00	-3	4,804	-0.06%
2024/12/09	0	0.00	20	570.50	573.00	-20	4,846	-0.41%
2024/12/05	0	0.00	33	575.76	567.00	-33	4,958	-0.67%
2024/12/04	2	571.50	1.1	573.00	572.00	0.9	5,002	0.02%
2024/12/03	1.1	589.82	1	571.00	590.00	0.1	4,998	0.00%
2024/12/02	1.1	563.00	1	566.00	566.00	0.1	4,990	0.00%
2024/11/29	3.1	541.28	2	536.50	550.00	1.1	5,039	0.02%
2024/11/28	1.1	539.13	3	537.67	543.00	-1.9	5,093	-0.04%
2024/11/27	0	556.27	0	0.00	553.00	0	5,079	0.00%
2024/11/26	0	564.00	5	559.00	560.00	-5	5,094	-0.10%
2024/11/22	1.1	565.89	0	563.00	551.00	1	5,150	0.02%
2024/11/21	0	560.50	72.5	561.36	555.00	-72.5	5,163	-1.40%
2024/11/20	3	556.73	6	567.00	564.00	-3	5,261	-0.06%
2024/11/18	10	581.52	6	578.50	571.00	4	5,380	0.07%
2024/11/15	0	627.37	0	0.00	624.00	0	5,345	0.00%
2024/11/14	36	649.14	14	647.64	630.00	22	5,413	0.41%
2024/11/13	6	650.83	2	647.00	634.00	4	5,462	0.07%
2024/11/12	13	659.62	4.1	650.86	667.00	9	5,506	0.16%
2024/11/11	2	631.50	2	627.50	645.00	0	5,529	0.00%
2024/11/08	12	627.00	3	612.72	620.00	9	5,575	0.16%
2024/11/07	19	606.90	11	607.36	615.00	8	5,655	0.14%
2024/11/06	2	594.50	3	592.67	584.00	-1	5,657	-0.02%
2024/11/05	72	590.81	0	0.00	599.00	72	5,756	1.25%
2024/11/04	0	546.00	0	0.00	560.00	0	5,796	0.00%
2024/11/01	1	557.00	0	0.00	559.00	1	5,873	0.02%
2024/10/30	0	548.00	1	550.00	548.00	-1	5,903	-0.02%
2024/10/29	0.1	550.26	2	561.00	547.00	-1.9	5,953	-0.03%
2024/10/28	0	567.00	2	567.50	573.00	-2	5,989	-0.03%
2024/10/25	2	591.00	0	587.00	586.00	2	6,039	0.03%
2024/10/24	0.1	588.67	1	585.00	578.00	-0.9	6,071	-0.02%
2024/10/23	10	610.09	9	603.11	604.00	1	6,093	0.02%
2024/10/22	1	588.23	5.1	596.46	586.00	-4.1	6,065	-0.07%
2024/10/21	0	0.00	1	617.00	614.00	-1	6,053	-0.02%
2024/10/18	2	616.00	26	613.12	618.00	-24	6,101	-0.39%
2024/10/17	1	618.92	0	0.00	613.00	1	6,142	0.02%
2024/10/14	5	612.00	5	614.00	615.00	0	6,295	0.00%
2024/10/11	25	616.88	0	0.00	601.00	25	6,309	0.40%
2024/10/08	1	624.00	3	624.00	617.00	-2	6,420	-0.03%
2024/10/07	6	649.83	2	656.00	654.00	4	6,459	0.06%
2024/10/04	3	632.98	3	631.00	631.00	0	6,459	0.00%
2024/10/01	1	630.15	1.2	635.50	649.00	-0.2	6,503	0.00%
2024/09/30	3.1	639.73	5	652.60	629.00	-2	6,442	-0.03%
2024/09/27	5	667.00	30	673.10	660.00	-25	6,319	-0.40%
2024/09/26	224	674.45	26	677.65	678.00	198	6,196	3.20%	大買/鉅額交易
2024/09/25	86	631.12	25	644.44	648.00	61	6,047	1.01%
2024/09/24	18	629.61	55.1	631.83	635.00	-37.1	5,943	-0.62%
2024/09/23	1	656.91	61	647.23	650.00	-60	5,856	-1.02%
2024/09/20	1	630.84	1	631.00	606.00	0	5,724	0.00%
2024/09/19	86	631.03	22.5	615.96	622.00	63.5	5,613	1.13%
2024/09/18	25	590.92	0	0.00	622.00	25	5,484	0.46%
2024/09/13	10	573.00	0	0.00	569.00	10	5,310	0.19%
2024/09/12	3.1	560.39	8	557.75	573.00	-4.9	5,274	-0.09%
2024/09/11	3	552.00	10	552.00	552.00	-7	5,417	-0.13%
2024/09/10	10	537.00	14	535.71	540.00	-4	5,601	-0.07%
2024/09/09	24	553.71	17	552.88	552.00	7	5,768	0.12%
2024/09/06	1	561.03	8	571.88	558.00	-7	5,899	-0.12%
2024/09/05	5	579.80	10	599.10	580.00	-5	5,966	-0.08%
2024/09/04	8	608.37	2	603.53	600.00	6	6,079	0.10%
2024/09/03	0	0.00	3	646.67	631.00	-3	6,197	-0.05%
2024/09/02	3	680.67	0	0.00	652.00	3	6,198	0.05%
2024/08/30	1	666.00	2.5	667.40	667.00	-1.5	6,147	-0.02%
2024/08/29	0	0.00	1	671.00	676.00	-1	6,141	-0.02%
2024/08/28	0	673.00	0	0.00	665.00	0	6,168	0.00%
2024/08/27	0	678.00	0	0.00	680.00	0	6,357	0.00%
2024/08/26	2.1	674.18	2	676.00	663.00	0.1	6,415	0.00%
2024/08/23	4	687.25	24	664.29	691.00	-20	6,413	-0.31%
2024/08/22	29	693.48	8	686.00	677.00	21	6,399	0.33%
2024/08/21	9	717.33	8	699.25	704.00	1	6,405	0.02%
2024/08/20	4	699.50	5	690.60	694.00	-1	6,405	-0.02%
2024/08/19	43	686.44	0	0.00	685.00	43	6,434	0.67%
2024/08/16	13	686.45	2	687.50	697.00	11	6,515	0.17%
2024/08/15	2	674.50	12	657.00	656.00	-10	6,492	-0.15%
2024/08/14	1	687.00	9	709.00	673.00	-8	6,489	-0.12%
2024/08/13	30	688.10	3	676.67	692.00	27	6,467	0.42%
2024/08/12	8	678.75	10	676.80	687.00	-2	6,473	-0.03%
2024/08/09	3	633.87	253	635.10	632.00	-250	6,487	-3.85%	大賣/鉅額交易
2024/08/08	2	592.02	2	592.00	594.00	0	6,508	0.00%
2024/08/07	1	594.00	1	578.00	624.00	0	6,616	0.00%
2024/08/06	11	611.91	253	593.93	588.00	-242	6,598	-3.67%	大賣/鉅額交易
2024/08/05	5	608.20	26	610.46	604.00	-21	6,624	-0.32%
2024/08/02	4	662.00	6	662.33	661.00	-2	6,712	-0.03%
2024/08/01	4	691.75	34	701.15	685.00	-30	6,758	-0.44%
2024/07/31	13.1	695.92	2	698.00	694.00	11.1	6,765	0.16%
2024/07/30	3.1	717.70	2	735.00	714.00	1.1	6,830	0.02%
2024/07/29	23	740.00	15	733.07	711.00	8	6,874	0.12%
2024/07/26	10	788.60	1.2	777.17	775.00	8.8	6,939	0.13%
2024/07/23	1	915.00	25	900.41	940.00	-24	6,977	-0.34%
2024/07/22	1	905.00	1.1	914.09	865.00	-0.1	7,093	0.00%
2024/07/19	0	0.00	59	947.44	957.00	-59	7,173	-0.82%
2024/07/18	2	937.00	8.1	939.80	933.00	-6.1	7,294	-0.08%
2024/07/17	1	951.00	1	945.00	952.00	0	7,408	0.00%
2024/07/16	3	950.00	1	951.00	935.00	2	7,491	0.03%
2024/07/15	9	941.11	1	944.08	960.00	8	7,614	0.10%
2024/07/12	2	938.00	1	928.00	907.00	1	7,722	0.01%
2024/07/11	10	978.80	16	936.37	935.00	-6	7,806	-0.08%
2024/07/10	3	950.67	3	947.67	945.00	0	7,869	0.00%
2024/07/09	4	936.75	4	944.75	948.00	0	7,982	0.00%
2024/07/08	4	931.25	7	931.84	905.00	-3	7,952	-0.04%
2024/07/05	6	933.95	3	956.33	936.00	3	8,001	0.04%
2024/07/04	1	994.00	0	0.00	1015.00	1	8,006	0.01%
2024/07/02	0	0.00	2	945.50	955.00	-2	8,144	-0.02%
2024/06/25	2	898.00	1	864.00	920.00	1	8,165	0.01%
2024/06/24	15	925.00	2	915.00	900.00	13	8,161	0.16%
2024/06/21	1	930.00	1	938.00	947.00	0	8,161	0.00%
2024/06/20	2	948.50	0	0.00	945.00	2	8,163	0.02%
2024/06/19	0	0.00	2	933.37	930.00	-2	8,158	-0.02%
2024/06/18	9	915.78	23	929.30	945.00	-14	8,147	-0.17%
2024/06/17	4	923.75	8.2	925.52	905.00	-4.2	7,926	-0.05%
2024/06/14	65	895.82	36	894.94	920.00	29	7,671	0.38%
2024/06/13	79	841.52	13	837.46	837.00	66	7,673	0.86%
2024/06/12	4	787.50	21	788.90	788.00	-17	7,809	-0.22%
2024/06/11	52	762.42	2	761.50	792.00	50	8,021	0.62%
2024/06/07	52	722.81	3	718.33	742.00	49	8,103	0.60%
2024/06/06	11	687.73	0	0.00	687.00	11	8,200	0.13%
2024/06/04	10	687.80	61	695.61	699.00	-51	8,130	-0.63%
2024/06/03	1	716.00	42	710.31	696.00	-41	8,051	-0.51%
2024/05/31	4	711.75	0	0.00	714.00	4	7,992	0.05%
2024/05/30	40	739.62	8	748.38	719.00	32	7,770	0.41%
2024/05/29	15	747.00	37	740.62	737.00	-22	7,665	-0.29%
2024/05/28	2.1	741.77	0	0.00	731.00	2.1	7,586	0.03%
2024/05/27	60	732.88	21	723.95	736.00	39	7,534	0.52%
2024/05/24	50	699.72	1.1	699.18	704.00	48.9	7,392	0.66%
2024/05/23	3	682.00	90	679.46	683.00	-87	7,290	-1.19%
2024/05/22	1	697.02	4.2	710.05	690.00	-3.2	7,414	-0.04%
2024/05/21	0	0.00	5	723.40	730.00	-5	7,452	-0.07%
2024/05/20	1	738.00	3	743.67	731.00	-2	7,526	-0.03%
2024/05/17	1	730.00	0	0.00	741.00	1	7,595	0.01%
2024/05/16	2	766.49	2	748.00	739.00	0	7,690	0.00%
2024/05/15	0	0.00	1	778.00	755.00	-1	7,791	-0.01%
2024/05/14	10	771.90	10	769.90	767.00	0	7,801	0.00%
2024/05/13	62	757.37	136	742.99	750.00	-74	7,822	-0.95%	大賣/
2024/05/10	2	799.62	8	820.00	798.00	-6	7,935	-0.08%
2024/05/09	5	846.80	3	872.00	835.00	2	8,206	0.02%
2024/05/08	52	858.00	16	871.31	888.00	36	8,398	0.43%
2024/05/07	2	806.50	1	805.00	817.00	1	8,445	0.01%
2024/05/06	0	0.00	4	811.00	797.00	-4	8,544	-0.05%
2024/05/03	13	822.85	21	812.29	818.00	-8	8,615	-0.09%
2024/05/02	1	825.00	1	838.00	802.00	0	8,624	0.00%
2024/04/30	2	849.50	2	839.50	847.00	0	8,719	0.00%
2024/04/26	12	874.08	2	874.00	854.00	10	8,899	0.11%
2024/04/25	34	847.68	14	834.29	863.00	20	8,868	0.23%
2024/04/24	24	835.00	14	828.86	854.00	10	8,917	0.11%
2024/04/23	3	817.67	3	812.00	825.00	0	8,918	0.00%
2024/04/22	1	942.00	5	878.19	824.00	-4	8,930	-0.05%
2024/04/19	5	938.40	9	944.33	915.00	-4	9,306	-0.04%
2024/04/18	4	967.50	60	963.87	955.00	-56	9,456	-0.59%
2024/04/17	13	924.52	10	913.90	950.00	3	9,597	0.03%
2024/04/16	6	877.83	13.1	878.63	864.00	-7.1	9,707	-0.07%
2024/04/15	10.1	917.85	26	918.04	876.00	-15.9	9,834	-0.16%
2024/04/12	12	942.25	7.1	917.63	946.00	4.9	9,802	0.05%
2024/04/11	11	907.00	15	901.27	860.00	-4	9,877	-0.04%
2024/04/10	5	847.80	134.3	836.44	857.00	-129.3	10,154	-1.27%	大賣/鉅額交易
2024/04/09	3	840.67	4	840.78	853.00	-1	10,284	-0.01%
2024/04/08	156	857.01	5	854.99	776.00	151	10,564	1.43%	大買/鉅額交易
2024/04/03	0	0.00	1	805.00	816.00	-1	11,029	-0.01%
2024/04/02	1	768.00	0	0.00	792.00	1	11,324	0.01%
2024/04/01	1	707.00	0	0.00	740.00	1	11,455	0.01%
2024/03/29	2	675.00	2	663.00	683.00	0	11,702	0.00%
2024/03/28	0	0.00	2	663.00	670.00	-2	11,892	-0.02%
2024/03/27	0	0.00	1	710.00	710.00	-1	11,970	-0.01%
2024/03/26	0	0.00	19	785.05	788.00	-19	12,056	-0.16%
2024/03/22	0	0.00	10	710.00	714.00	-10	12,314	-0.08%
2024/03/21	0	0.00	0.9	698.00	700.00	-0.9	12,475	-0.01%
2024/03/20	0	0.00	1.2	662.77	676.00	-1.2	12,743	-0.01%
2024/03/19	0	0.00	2	671.00	660.00	-2	12,960	-0.02%
2024/03/18	12	680.25	11	676.73	694.00	1	13,261	0.01%
2024/03/15	43	659.14	24	657.58	665.00	19	13,324	0.14%
2024/03/14	12.2	614.12	11.1	603.66	634.00	1.1	13,287	0.01%
2024/03/13	5	562.40	9	557.78	577.00	-4	13,228	-0.03%
2024/03/12	148	532.26	15	524.47	525.00	133	13,474	0.99%	大買/鉅額交易
2024/03/11	0	0.00	1	506.00	514.00	-1	13,750	-0.01%
2024/03/08	1	503.00	3.1	512.92	502.00	-2.1	14,309	-0.01%
2024/03/07	4	535.75	9	540.00	541.00	-5	14,648	-0.03%
2024/03/06	6	560.00	2	556.50	555.00	4	14,931	0.03%
2024/03/05	6	544.17	4	540.25	549.00	2	15,117	0.01%
2024/03/04	0	0.00	1	537.00	528.00	-1	15,173	-0.01%
2024/03/01	0	0.00	31	528.75	538.00	-31	15,309	-0.20%
2024/02/29	9	535.48	0	0.00	538.00	9	15,599	0.06%
2024/02/27	1	530.00	5.1	530.00	528.00	-4.1	15,849	-0.03%
2024/02/26	0	0.00	4.1	538.12	538.00	-4.1	15,920	-0.03%
2024/02/23	68.3	546.86	4	526.75	560.00	64.3	15,963	0.40%
2024/02/22	18	520.06	13	519.15	517.00	5	15,798	0.03%
2024/02/21	6	515.17	98	511.82	507.00	-92	15,728	-0.58%
2024/02/20	16.1	506.35	1	511.00	502.00	15.1	15,754	0.10%
2024/02/19	35	507.98	21	509.00	502.00	14	15,843	0.09%
2024/02/16	36	493.40	9	505.67	503.00	27	15,945	0.17%
2024/02/15	9	508.33	7	504.07	496.00	2	15,911	0.01%
2024/02/05	31	502.77	32	490.58	492.00	-1	15,905	-0.01%