華城 (1519)-兆豐券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
478.5
漲跌
▼8.0
漲幅
-1.64%
成交量
6,242張
產業
上市電機機械類股
656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	0	489.00	0	0.00	478.50	0	5,470	0.00%
2025/05/12	0.4	488.30	3	489.55	486.50	-2.7	5,393	-0.05%
2025/05/09	0.1	461.00	0	0.00	463.00	0.1	5,311	0.00%
2025/05/08	0	0.00	1	458.00	459.50	-1	5,282	-0.02%
2025/05/07	0	448.00	0	0.00	450.00	0	5,288	0.00%
2025/05/06	3	454.00	0	0.00	456.00	3	5,266	0.06%
2025/05/05	1	464.50	4	470.57	460.50	-3	5,218	-0.06%
2025/05/02	0	0.00	3	450.33	454.00	-3	4,993	-0.06%
2025/04/30	1	424.50	0	423.50	421.00	1	4,988	0.02%
2025/04/29	1	413.00	1	424.50	425.00	0	5,031	0.00%
2025/04/25	1	407.50	4	408.25	402.00	-3	5,012	-0.06%
2025/04/24	0	0.00	3	394.33	391.00	-3	4,974	-0.06%
2025/04/22	5	377.00	0	0.00	373.00	5	4,957	0.10%
2025/04/21	1	389.00	1	381.50	379.50	0	4,954	0.00%
2025/04/17	0.1	393.00	0	0.00	396.00	0.1	5,023	0.00%
2025/04/16	1	416.00	0	0.00	399.00	1	4,998	0.02%
2025/04/15	6	397.25	5	418.00	418.50	1	4,950	0.02%
2025/04/14	0	399.00	0	389.16	383.00	0	4,872	0.00%
2025/04/11	0	378.00	1.1	349.87	383.00	-1.1	4,821	-0.02%
2025/04/10	0	0.00	3	353.50	353.50	-3	4,763	-0.06%
2025/04/09	0.5	327.89	16	323.53	321.50	-15.5	4,829	-0.32%
2025/04/08	0	357.00	0	0.00	357.00	0	4,836	0.00%
2025/04/02	2.3	446.18	2	446.25	440.50	0.3	4,962	0.01%
2025/04/01	6.3	436.15	9	430.88	430.00	-2.7	4,804	-0.06%
2025/03/31	2.1	450.28	35	456.40	449.50	-32.9	4,684	-0.70%
2025/03/28	2	498.77	0.6	518.00	499.00	1.4	4,641	0.03%
2025/03/27	0	0.00	2	520.50	518.00	-2	4,625	-0.04%
2025/03/26	1	524.04	1.1	527.29	527.00	-0.1	4,645	0.00%
2025/03/25	3	516.67	0	0.00	516.00	3	4,644	0.06%
2025/03/24	1.8	526.71	0	0.00	513.00	1.8	4,695	0.04%
2025/03/21	0.4	529.09	21	529.00	527.00	-20.6	4,693	-0.44%
2025/03/20	0	531.00	2	531.00	532.00	-2	4,717	-0.04%
2025/03/19	0	531.50	0	0.00	526.00	0	4,721	0.00%
2025/03/18	5	531.59	4	533.00	529.00	1	4,746	0.02%
2025/03/17	1.1	540.41	91	536.12	533.00	-89.9	4,777	-1.88%
2025/03/14	1	551.00	0	541.00	540.00	1	4,753	0.02%
2025/03/13	0.1	554.73	0.1	553.00	550.00	0	4,721	0.00%
2025/03/12	3.4	552.21	0	0.00	545.00	3.4	4,712	0.07%
2025/03/11	3.4	574.24	0	565.00	562.00	3.4	4,637	0.07%
2025/03/10	1	613.00	0.4	606.14	606.00	0.6	4,623	0.01%
2025/03/07	1.2	629.08	5	620.00	607.00	-3.8	4,639	-0.08%
2025/03/06	30	635.37	1	639.00	623.00	29	4,603	0.63%
2025/03/05	10	628.00	0.5	632.00	638.00	9.6	4,548	0.21%
2025/03/04	0.5	610.90	1	598.00	610.00	-0.5	4,481	-0.01%
2025/03/03	8.2	616.45	1	618.00	611.00	7.2	4,439	0.16%
2025/02/27	2.2	637.54	2	631.00	630.00	0.2	4,344	0.00%
2025/02/26	2.1	635.58	3.3	631.65	625.00	-1.2	4,285	-0.03%
2025/02/25	4.1	642.99	5	645.60	639.00	-0.9	4,227	-0.02%
2025/02/24	42.1	659.65	4	652.25	661.00	38.1	4,157	0.92%
2025/02/21	8.5	657.39	53	649.87	635.00	-44.5	3,992	-1.11%
2025/02/20	120.1	617.59	6.2	589.85	623.00	113.9	3,579	3.18%	大買/鉅額交易
2025/02/19	5.2	557.10	2	557.50	567.00	3.2	3,413	0.09%
2025/02/18	3	534.99	0	0.00	537.00	3	3,391	0.09%
2025/02/14	0.1	526.00	2	523.00	524.00	-2	3,541	-0.06%
2025/02/13	1	531.00	2	531.50	532.00	-1	3,641	-0.03%
2025/02/12	2	520.99	0	0.00	515.00	2	3,682	0.05%
2025/02/11	0.1	520.25	3	519.67	516.00	-2.9	3,750	-0.08%
2025/02/10	1	516.00	2	511.00	516.00	-1	3,821	-0.03%
2025/02/05	0	0.00	0	543.00	531.00	0	3,941	0.00%
2025/02/03	0	0.00	2	539.00	538.00	-2	3,956	-0.05%
2025/01/22	2	555.00	1	544.00	568.00	1	3,926	0.03%
2025/01/20	0	0.00	1.1	506.64	511.00	-1.1	3,865	-0.03%
2025/01/16	1	501.00	1	501.00	501.00	0	3,963	0.00%
2025/01/15	2	482.00	2	483.00	482.00	0	4,009	0.00%
2025/01/14	1	488.00	0	0.00	488.00	1	3,986	0.03%
2025/01/13	0	485.00	1	478.50	484.00	-1	3,985	-0.03%
2025/01/10	1	506.69	6.3	512.00	505.00	-5.3	3,964	-0.13%
2025/01/09	0	529.50	1	520.00	516.00	-1	3,907	-0.03%
2025/01/08	0	0.00	1	546.00	535.00	-1	3,929	-0.03%
2025/01/06	0	0.00	1	547.00	544.00	-1	3,997	-0.03%
2025/01/03	0	0.00	0.1	543.00	538.00	-0.1	4,034	0.00%
2024/12/31	10	565.50	0	0.00	563.00	10	4,080	0.25%
2024/12/30	3.5	554.57	0	0.00	558.00	3.5	4,081	0.09%
2024/12/25	1.2	542.67	0	0.00	546.00	1.2	4,259	0.03%
2024/12/24	1	541.00	2	546.50	538.00	-1	4,356	-0.02%
2024/12/23	1	549.00	0	0.00	539.00	1	4,431	0.02%
2024/12/20	0.2	547.00	0	0.00	544.00	0.2	4,484	0.00%
2024/12/18	0.1	547.00	0	0.00	549.00	0.1	4,633	0.00%
2024/12/17	1	529.92	1	522.00	524.00	0	4,683	0.00%
2024/12/16	0	525.17	0	0.00	518.00	0	4,774	0.00%
2024/12/13	0	530.43	0.7	527.00	529.00	-0.7	4,762	-0.01%
2024/12/12	0	534.64	7	530.57	531.00	-7	4,779	-0.15%
2024/12/11	2	537.07	5	542.40	536.00	-3	4,804	-0.06%
2024/12/09	0	0.00	20	570.50	573.00	-20	4,846	-0.41%
2024/12/05	0	0.00	33	575.76	567.00	-33	4,958	-0.67%
2024/12/04	2	571.50	1.1	573.00	572.00	0.9	5,002	0.02%
2024/12/03	1.1	589.82	1	571.00	590.00	0.1	4,998	0.00%
2024/12/02	1.1	563.00	1	566.00	566.00	0.1	4,990	0.00%
2024/11/29	3.1	541.28	2	536.50	550.00	1.1	5,039	0.02%
2024/11/28	1.1	539.13	3	537.67	543.00	-1.9	5,093	-0.04%
2024/11/27	0	556.27	0	0.00	553.00	0	5,079	0.00%
2024/11/26	0	564.00	5	559.00	560.00	-5	5,094	-0.10%
2024/11/22	1.1	565.89	0	563.00	551.00	1	5,150	0.02%
2024/11/21	0	560.50	72.5	561.36	555.00	-72.5	5,163	-1.40%
2024/11/20	3	556.73	6	567.00	564.00	-3	5,261	-0.06%
2024/11/18	10	581.52	6	578.50	571.00	4	5,380	0.07%
2024/11/15	0	627.37	0	0.00	624.00	0	5,345	0.00%
2024/11/14	36	649.14	14	647.64	630.00	22	5,413	0.41%
2024/11/13	6	650.83	2	647.00	634.00	4	5,462	0.07%
2024/11/12	13	659.62	4.1	650.86	667.00	9	5,506	0.16%
2024/11/11	2	631.50	2	627.50	645.00	0	5,529	0.00%
2024/11/08	12	627.00	3	612.72	620.00	9	5,575	0.16%
2024/11/07	19	606.90	11	607.36	615.00	8	5,655	0.14%
2024/11/06	2	594.50	3	592.67	584.00	-1	5,657	-0.02%
2024/11/05	72	590.81	0	0.00	599.00	72	5,756	1.25%
2024/11/04	0	546.00	0	0.00	560.00	0	5,796	0.00%
2024/11/01	1	557.00	0	0.00	559.00	1	5,873	0.02%
2024/10/30	0	548.00	1	550.00	548.00	-1	5,903	-0.02%
2024/10/29	0.1	550.26	2	561.00	547.00	-1.9	5,953	-0.03%
2024/10/28	0	567.00	2	567.50	573.00	-2	5,989	-0.03%
2024/10/25	2	591.00	0	587.00	586.00	2	6,039	0.03%
2024/10/24	0.1	588.67	1	585.00	578.00	-0.9	6,071	-0.02%
2024/10/23	10	610.09	9	603.11	604.00	1	6,093	0.02%
2024/10/22	1	588.23	5.1	596.46	586.00	-4.1	6,065	-0.07%
2024/10/21	0	0.00	1	617.00	614.00	-1	6,053	-0.02%
2024/10/18	2	616.00	26	613.12	618.00	-24	6,101	-0.39%
2024/10/17	1	618.92	0	0.00	613.00	1	6,142	0.02%
2024/10/14	5	612.00	5	614.00	615.00	0	6,295	0.00%
2024/10/11	25	616.88	0	0.00	601.00	25	6,309	0.40%
2024/10/08	1	624.00	3	624.00	617.00	-2	6,420	-0.03%
2024/10/07	6	649.83	2	656.00	654.00	4	6,459	0.06%
2024/10/04	3	632.98	3	631.00	631.00	0	6,459	0.00%
2024/10/01	1	630.15	1.2	635.50	649.00	-0.2	6,503	0.00%
2024/09/30	3.1	639.73	5	652.60	629.00	-2	6,442	-0.03%
2024/09/27	5	667.00	30	673.10	660.00	-25	6,319	-0.40%
2024/09/26	224	674.45	26	677.65	678.00	198	6,196	3.20%	大買/鉅額交易
2024/09/25	86	631.12	25	644.44	648.00	61	6,047	1.01%
2024/09/24	18	629.61	55.1	631.83	635.00	-37.1	5,943	-0.62%
2024/09/23	1	656.91	61	647.23	650.00	-60	5,856	-1.02%
2024/09/20	1	630.84	1	631.00	606.00	0	5,724	0.00%
2024/09/19	86	631.03	22.5	615.96	622.00	63.5	5,613	1.13%
2024/09/18	25	590.92	0	0.00	622.00	25	5,484	0.46%
2024/09/13	10	573.00	0	0.00	569.00	10	5,310	0.19%
2024/09/12	3.1	560.39	8	557.75	573.00	-4.9	5,274	-0.09%
2024/09/11	3	552.00	10	552.00	552.00	-7	5,417	-0.13%
2024/09/10	10	537.00	14	535.71	540.00	-4	5,601	-0.07%
2024/09/09	24	553.71	17	552.88	552.00	7	5,768	0.12%
2024/09/06	1	561.03	8	571.88	558.00	-7	5,899	-0.12%
2024/09/05	5	579.80	10	599.10	580.00	-5	5,966	-0.08%
2024/09/04	8	608.37	2	603.53	600.00	6	6,079	0.10%
2024/09/03	0	0.00	3	646.67	631.00	-3	6,197	-0.05%
2024/09/02	3	680.67	0	0.00	652.00	3	6,198	0.05%
2024/08/30	1	666.00	2.5	667.40	667.00	-1.5	6,147	-0.02%
2024/08/29	0	0.00	1	671.00	676.00	-1	6,141	-0.02%
2024/08/28	0	673.00	0	0.00	665.00	0	6,168	0.00%
2024/08/27	0	678.00	0	0.00	680.00	0	6,357	0.00%
2024/08/26	2.1	674.18	2	676.00	663.00	0.1	6,415	0.00%
2024/08/23	4	687.25	24	664.29	691.00	-20	6,413	-0.31%
2024/08/22	29	693.48	8	686.00	677.00	21	6,399	0.33%
2024/08/21	9	717.33	8	699.25	704.00	1	6,405	0.02%
2024/08/20	4	699.50	5	690.60	694.00	-1	6,405	-0.02%
2024/08/19	43	686.44	0	0.00	685.00	43	6,434	0.67%
2024/08/16	13	686.45	2	687.50	697.00	11	6,515	0.17%
2024/08/15	2	674.50	12	657.00	656.00	-10	6,492	-0.15%
2024/08/14	1	687.00	9	709.00	673.00	-8	6,489	-0.12%
2024/08/13	30	688.10	3	676.67	692.00	27	6,467	0.42%
2024/08/12	8	678.75	10	676.80	687.00	-2	6,473	-0.03%
2024/08/09	3	633.87	253	635.10	632.00	-250	6,487	-3.85%	大賣/鉅額交易
2024/08/08	2	592.02	2	592.00	594.00	0	6,508	0.00%
2024/08/07	1	594.00	1	578.00	624.00	0	6,616	0.00%
2024/08/06	11	611.91	253	593.93	588.00	-242	6,598	-3.67%	大賣/鉅額交易
2024/08/05	5	608.20	26	610.46	604.00	-21	6,624	-0.32%
2024/08/02	4	662.00	6	662.33	661.00	-2	6,712	-0.03%
2024/08/01	4	691.75	34	701.15	685.00	-30	6,758	-0.44%
2024/07/31	13.1	695.92	2	698.00	694.00	11.1	6,765	0.16%
2024/07/30	3.1	717.70	2	735.00	714.00	1.1	6,830	0.02%
2024/07/29	23	740.00	15	733.07	711.00	8	6,874	0.12%
2024/07/26	10	788.60	1.2	777.17	775.00	8.8	6,939	0.13%
2024/07/23	1	915.00	25	900.41	940.00	-24	6,977	-0.34%
2024/07/22	1	905.00	1.1	914.09	865.00	-0.1	7,093	0.00%
2024/07/19	0	0.00	59	947.44	957.00	-59	7,173	-0.82%
2024/07/18	2	937.00	8.1	939.80	933.00	-6.1	7,294	-0.08%
2024/07/17	1	951.00	1	945.00	952.00	0	7,408	0.00%
2024/07/16	3	950.00	1	951.00	935.00	2	7,491	0.03%
2024/07/15	9	941.11	1	944.08	960.00	8	7,614	0.10%
2024/07/12	2	938.00	1	928.00	907.00	1	7,722	0.01%
2024/07/11	10	978.80	16	936.37	935.00	-6	7,806	-0.08%
2024/07/10	3	950.67	3	947.67	945.00	0	7,869	0.00%
2024/07/09	4	936.75	4	944.75	948.00	0	7,982	0.00%
2024/07/08	4	931.25	7	931.84	905.00	-3	7,952	-0.04%
2024/07/05	6	933.95	3	956.33	936.00	3	8,001	0.04%
2024/07/04	1	994.00	0	0.00	1015.00	1	8,006	0.01%
2024/07/02	0	0.00	2	945.50	955.00	-2	8,144	-0.02%
2024/06/25	2	898.00	1	864.00	920.00	1	8,165	0.01%
2024/06/24	15	925.00	2	915.00	900.00	13	8,161	0.16%
2024/06/21	1	930.00	1	938.00	947.00	0	8,161	0.00%
2024/06/20	2	948.50	0	0.00	945.00	2	8,163	0.02%
2024/06/19	0	0.00	2	933.37	930.00	-2	8,158	-0.02%
2024/06/18	9	915.78	23	929.30	945.00	-14	8,147	-0.17%
2024/06/17	4	923.75	8.2	925.52	905.00	-4.2	7,926	-0.05%
2024/06/14	65	895.82	36	894.94	920.00	29	7,671	0.38%
2024/06/13	79	841.52	13	837.46	837.00	66	7,673	0.86%
2024/06/12	4	787.50	21	788.90	788.00	-17	7,809	-0.22%
2024/06/11	52	762.42	2	761.50	792.00	50	8,021	0.62%
2024/06/07	52	722.81	3	718.33	742.00	49	8,103	0.60%
2024/06/06	11	687.73	0	0.00	687.00	11	8,200	0.13%
2024/06/04	10	687.80	61	695.61	699.00	-51	8,130	-0.63%
2024/06/03	1	716.00	42	710.31	696.00	-41	8,051	-0.51%
2024/05/31	4	711.75	0	0.00	714.00	4	7,992	0.05%
2024/05/30	40	739.62	8	748.38	719.00	32	7,770	0.41%
2024/05/29	15	747.00	37	740.62	737.00	-22	7,665	-0.29%
2024/05/28	2.1	741.77	0	0.00	731.00	2.1	7,586	0.03%
2024/05/27	60	732.88	21	723.95	736.00	39	7,534	0.52%
2024/05/24	50	699.72	1.1	699.18	704.00	48.9	7,392	0.66%
2024/05/23	3	682.00	90	679.46	683.00	-87	7,290	-1.19%
2024/05/22	1	697.02	4.2	710.05	690.00	-3.2	7,414	-0.04%
2024/05/21	0	0.00	5	723.40	730.00	-5	7,452	-0.07%
2024/05/20	1	738.00	3	743.67	731.00	-2	7,526	-0.03%
2024/05/17	1	730.00	0	0.00	741.00	1	7,595	0.01%
2024/05/16	2	766.49	2	748.00	739.00	0	7,690	0.00%
2024/05/15	0	0.00	1	778.00	755.00	-1	7,791	-0.01%