和大 (1536)-兆豐券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
63.9
漲跌
▲0.6
漲幅
+0.95%
成交量
8,553張
產業
上市汽車類股
745人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	0	0.00	22	64.00	63.90	-22	19,807	-0.11%
2025/05/12	33	63.48	18	64.15	63.30	15	20,171	0.07%
2025/05/09	0	0.00	4	60.40	61.20	-4	20,005	-0.02%
2025/05/07	8	60.24	1	60.00	60.00	7	19,866	0.04%
2025/05/06	1	61.30	0	0.00	60.70	1	19,825	0.01%
2025/05/05	3	60.93	4	61.93	60.00	-1	19,762	-0.01%
2025/05/02	5	64.10	9	64.42	66.00	-4	19,535	-0.02%
2025/04/30	4	63.40	5	64.56	63.20	-1	19,096	-0.01%
2025/04/29	8	60.23	3	60.77	61.10	5	18,503	0.03%
2025/04/28	1	59.40	0	0.00	59.20	1	18,274	0.01%
2025/04/24	0	0.00	3	58.43	57.70	-3	17,830	-0.02%
2025/04/23	3	55.27	5	55.10	55.40	-2	17,619	-0.01%
2025/04/22	2	53.10	2	52.50	52.70	0	17,563	0.00%
2025/04/21	0	0.00	2	55.60	54.00	-2	17,534	-0.01%
2025/04/18	1	57.50	1	58.20	57.40	0	17,546	0.00%
2025/04/17	1	58.10	1	57.60	57.40	0	17,514	0.00%
2025/04/16	2.2	59.05	4	59.10	58.10	-1.8	17,508	-0.01%
2025/04/15	2	56.60	3	57.13	57.70	-1	17,153	-0.01%
2025/04/14	1	53.90	1	53.50	52.50	0	17,221	0.00%
2025/04/09	4	49.22	0	0.00	47.25	4	17,822	0.02%
2025/04/08	1	53.00	2	52.50	52.50	-1	17,815	-0.01%
2025/04/01	2	63.75	1	63.90	63.50	1	18,354	0.01%
2025/03/31	1	65.00	0	0.00	63.10	1	18,702	0.01%
2025/03/28	10	69.00	0	0.00	69.50	10	18,679	0.05%
2025/03/27	1	71.90	1	71.90	71.80	0	18,600	0.00%
2025/03/26	2	72.35	3	72.57	73.30	-1	18,775	-0.01%
2025/03/25	0	0.00	8	72.54	72.00	-8	18,685	-0.04%
2025/03/24	21	74.35	9	75.38	72.80	12	18,437	0.07%
2025/03/21	1	72.00	1	70.70	71.80	0	18,124	0.00%
2025/03/19	1	74.10	2	72.40	71.80	-1	18,216	-0.01%
2025/03/18	1	75.50	1	74.70	75.00	0	18,093	0.00%
2025/03/17	2	74.55	2.1	76.79	76.40	-0.1	17,947	0.00%
2025/03/14	1.1	71.67	11	72.09	73.50	-10	17,699	-0.06%
2025/03/13	20	72.83	88	74.69	71.50	-68	17,610	-0.39%
2025/03/12	9	72.58	2.1	72.21	72.50	7	17,407	0.04%
2025/03/11	12	71.06	4	71.30	72.20	8	17,363	0.05%
2025/03/10	24	74.70	2.1	75.26	75.30	21.9	17,328	0.13%
2025/03/07	62.1	75.39	2	74.40	74.40	60.1	17,401	0.35%
2025/03/06	11	77.37	1	77.10	77.40	10	17,807	0.06%
2025/03/05	2	79.60	14	79.04	79.20	-12	17,774	-0.07%
2025/03/04	18	80.66	23	79.97	79.30	-5	18,041	-0.03%
2025/03/03	25	81.92	30	81.43	79.50	-5	18,895	-0.03%
2025/02/27	53	83.68	52	83.65	83.70	1	19,028	0.01%
2025/02/26	11	87.59	6	86.45	85.70	5	18,515	0.03%
2025/02/25	5	87.56	91	87.93	86.50	-86	18,151	-0.47%
2025/02/24	24	89.78	57	88.94	88.70	-33	17,533	-0.19%
2025/02/21	144	84.36	135	84.38	88.20	9	16,503	0.05%	大買/大賣/
2025/02/20	80	81.90	19	81.73	82.50	61	14,881	0.41%
2025/02/19	91	82.01	74.2	82.73	82.00	16.8	14,530	0.12%
2025/02/18	121	81.56	141	81.28	81.60	-20	13,555	-0.15%	大買/大賣/
2025/02/17	89	76.74	160	77.68	78.70	-71	11,686	-0.61%	大賣/
2025/02/14	71	70.64	115	72.01	71.60	-44	10,690	-0.41%	大賣/
2025/02/13	4	69.80	34	68.82	68.80	-30	9,922	-0.30%
2025/02/12	127	66.51	70	67.32	68.60	57	9,240	0.62%	大買/
2025/02/06	2	61.10	4	60.80	60.80	-2	9,254	-0.02%
2025/02/05	4	59.90	2	60.70	60.40	2	9,259	0.02%
2025/02/03	0	0.00	1	57.70	59.20	-1	9,251	-0.01%
2025/01/20	1	61.00	1	61.00	60.90	0	9,480	0.00%
2025/01/17	0	0.00	1	60.70	60.80	-1	9,563	-0.01%
2025/01/16	1	62.20	0	0.00	62.00	1	9,569	0.01%
2025/01/15	0	0.00	1	60.10	59.40	-1	9,544	-0.01%
2025/01/14	1	59.70	1	60.50	60.70	0	9,623	0.00%
2025/01/13	1	59.60	1	60.50	59.70	0	9,832	0.00%
2025/01/09	10	62.52	0	62.20	61.60	10	9,866	0.10%
2025/01/08	1	65.60	1	64.90	64.80	0	9,786	0.00%
2025/01/07	0	0.00	4	66.23	65.50	-4	9,757	-0.04%
2025/01/06	2	68.65	68	68.72	68.00	-66	9,643	-0.68%
2025/01/03	80	68.93	72	70.50	68.70	8	9,491	0.08%
2025/01/02	2	68.00	1	66.30	66.60	1	9,016	0.01%
2024/12/30	30	67.58	15	67.80	66.60	15	8,762	0.17%
2024/12/27	2	67.05	2	65.75	65.80	0	8,452	0.00%
2024/12/26	11	68.72	8	67.74	67.10	3	8,356	0.04%
2024/12/25	11	68.06	1	66.80	69.00	10	8,116	0.12%
2024/12/24	2	64.20	3	65.47	64.70	-1	7,714	-0.01%
2024/12/23	2	64.75	11	65.13	65.40	-9	7,609	-0.12%
2024/12/20	4	64.05	4	65.20	63.90	0	7,589	0.00%
2024/12/19	3	62.43	1	61.70	62.90	2	7,438	0.03%
2024/12/18	0	0.00	37	63.83	63.30	-37	7,407	-0.50%
2024/12/17	24	65.12	2	64.70	65.60	22	7,345	0.30%
2024/12/16	10	61.77	6	63.95	63.90	4	7,122	0.06%
2024/12/13	10	60.21	0	0.00	59.80	10	6,930	0.14%
2024/12/11	2	60.95	1	61.30	61.30	1	6,891	0.01%
2024/12/09	2	61.75	10	61.60	61.10	-8	6,922	-0.12%
2024/12/06	0	0.00	1	62.70	62.00	-1	6,915	-0.01%
2024/12/05	2	63.50	1	63.40	63.10	1	6,880	0.01%
2024/12/03	1	66.10	5	67.84	66.00	-4	6,852	-0.06%
2024/12/02	15	65.89	10	67.64	66.20	5	6,674	0.08%
2024/11/29	17	62.35	11	62.44	64.60	6	6,081	0.10%
2024/11/28	8	63.81	6	62.67	60.30	2	5,885	0.03%
2024/11/27	21	68.19	72	68.73	63.10	-51	5,516	-0.92%
2024/11/26	36	65.44	38	65.50	66.40	-2	4,348	-0.05%
2024/11/25	14	60.33	17	60.22	60.40	-3	4,024	-0.07%
2024/11/22	35	60.56	1	60.20	60.10	34	4,055	0.84%
2024/11/21	7	60.26	6	59.70	59.50	1	4,015	0.02%
2024/11/20	0	0.00	4	57.50	57.40	-4	4,005	-0.10%
2024/11/15	0	0.00	2	58.00	57.80	-2	4,203	-0.05%
2024/11/14	1	58.20	1	57.60	57.40	0	4,346	0.00%
2024/11/13	1	57.80	1	57.60	57.60	0	4,420	0.00%
2024/11/12	5	59.70	3	58.80	58.80	2	4,684	0.04%
2024/11/11	2	61.20	53	61.80	60.70	-51	5,037	-1.01%
2024/11/08	54	61.32	30	60.77	61.40	24	5,096	0.47%
2024/11/07	37	60.97	42	59.98	62.00	-5	5,149	-0.10%
2024/11/06	31	58.85	1	57.10	58.90	30	4,959	0.60%
2024/11/05	1	56.70	1	56.60	56.60	0	5,090	0.00%
2024/11/04	3	56.00	3	55.60	55.80	0	5,230	0.00%
2024/11/01	1	55.00	1	56.10	56.80	0	5,353	0.00%
2024/10/30	1	56.20	1	55.90	55.80	0	5,498	0.00%
2024/10/29	1	56.10	1	55.40	56.20	0	5,777	0.00%
2024/10/28	1	57.00	1	56.70	56.60	0	5,860	0.00%
2024/10/25	6	59.93	3	60.00	58.00	3	5,917	0.05%
2024/10/24	11	58.55	12	57.73	57.30	-1	5,769	-0.02%
2024/10/23	1	57.90	1	57.10	56.90	0	5,745	0.00%
2024/10/22	2	58.10	2	58.25	58.00	0	5,787	0.00%
2024/10/21	3	57.70	2	58.90	59.30	1	5,834	0.02%
2024/10/18	2	58.80	44	59.42	57.70	-42	5,840	-0.72%
2024/10/17	62	57.91	20	57.51	58.60	42	5,768	0.73%
2024/10/16	0	0.00	1	53.50	53.30	-1	5,862	-0.02%
2024/10/11	1	54.40	1	54.90	55.00	0	7,001	0.00%
2024/10/09	1	58.10	1	56.00	55.90	0	7,351	0.00%
2024/10/07	1	56.80	2	57.15	58.10	-1	8,322	-0.01%
2024/10/04	1	56.40	87	55.97	56.30	-86	9,004	-0.96%
2024/10/01	6	57.43	97	56.88	57.00	-91	9,680	-0.94%
2024/09/30	2	57.45	2	57.55	57.40	0	9,908	0.00%
2024/09/27	1	57.60	11	57.49	57.50	-10	9,969	-0.10%
2024/09/26	4	57.57	4	56.98	57.20	0	9,953	0.00%
2024/09/24	8	57.60	8	57.79	57.60	0	9,913	0.00%
2024/09/23	22	56.16	1	56.20	56.00	21	9,866	0.21%
2024/09/20	2	59.80	2	59.95	59.40	0	9,762	0.00%
2024/09/19	133	59.25	3	59.37	59.70	130	9,737	1.34%	大買/鉅額交易
2024/09/18	1	58.70	2	59.20	57.60	-1	9,720	-0.01%
2024/09/16	2	58.95	1	59.30	59.00	1	9,691	0.01%
2024/09/13	1	59.70	0	0.00	58.70	1	9,691	0.01%
2024/09/12	21	59.66	1	59.30	59.60	20	9,694	0.21%
2024/09/11	42	58.84	0	0.00	57.90	42	9,729	0.43%
2024/09/09	1	62.10	1	61.90	62.00	0	9,621	0.00%
2024/09/06	1	63.30	1	63.40	63.80	0	9,602	0.00%
2024/09/03	1	67.30	4	66.43	66.00	-3	9,417	-0.03%
2024/09/02	1	67.30	1	67.10	67.20	0	9,385	0.00%
2024/08/30	0	0.00	1	67.50	67.40	-1	9,378	-0.01%
2024/08/29	3	67.67	9	67.39	68.20	-6	9,364	-0.06%
2024/08/28	16	68.26	21	68.09	68.50	-5	9,326	-0.05%
2024/08/27	4	67.48	5	66.82	68.20	-1	9,385	-0.01%
2024/08/26	35	67.60	1	67.20	65.90	34	9,614	0.35%
2024/08/23	1	63.70	1	65.00	66.00	0	9,548	0.00%
2024/08/22	1	66.30	1	64.90	64.80	0	9,518	0.00%
2024/08/21	41	66.04	0	0.00	65.50	41	9,488	0.43%
2024/08/20	3	67.20	2	67.35	67.50	1	9,420	0.01%
2024/08/19	33	67.69	0	0.00	67.90	33	9,461	0.35%
2024/08/16	17	68.97	15	69.19	69.20	2	9,450	0.02%
2024/08/15	6	66.60	1	67.70	67.30	5	9,320	0.05%
2024/08/14	8	69.85	12	69.60	68.00	-4	9,214	-0.04%
2024/08/13	14	68.48	10	68.16	67.90	4	8,917	0.04%
2024/08/12	4	64.63	0	0.00	64.00	4	8,521	0.05%
2024/08/09	5	66.90	1	62.70	62.60	4	8,393	0.05%
2024/08/06	1	64.50	0	0.00	63.30	1	7,842	0.01%
2024/08/02	3.2	70.09	3	70.07	68.80	0.2	7,563	0.00%
2024/08/01	3	70.87	5	70.67	72.10	-2	7,407	-0.03%
2024/07/30	1	62.50	1	65.37	65.30	0	7,023	0.00%
2024/07/29	6	62.18	9	61.74	61.60	-3	6,925	-0.04%
2024/07/26	1	62.60	1	62.40	62.50	0	6,932	0.00%
2024/07/23	5	65.98	4	65.93	65.30	1	6,877	0.01%
2024/07/22	2	65.55	2	64.60	64.30	0	6,827	0.00%
2024/07/19	2	67.85	1	67.00	67.00	1	6,767	0.01%
2024/07/18	2	69.55	0	0.00	68.70	2	6,739	0.03%
2024/07/17	0	0.00	2	72.30	71.10	-2	6,585	-0.03%
2024/07/15	13	75.55	13	76.17	75.00	0	6,172	0.00%
2024/07/12	6	73.95	17	75.48	74.50	-11	5,798	-0.19%
2024/07/11	0	0.00	2	73.40	71.60	-2	5,226	-0.04%
2024/07/10	12	71.08	2	73.30	71.20	10	4,822	0.21%
2024/07/09	1	70.80	10	65.80	67.20	-9	4,320	-0.21%
2024/07/08	11	69.28	15	68.73	69.80	-4	3,805	-0.11%
2024/07/05	6	62.04	3	61.33	63.50	3	3,146	0.10%
2024/07/04	1	57.90	2	57.85	57.80	-1	2,546	-0.04%
2024/07/02	6	54.83	6	54.60	54.70	0	2,245	0.00%
2024/06/27	1	55.60	1	55.70	55.60	0	2,251	0.00%
2024/06/24	1	55.00	1	55.40	54.80	0	2,225	0.00%
2024/06/21	1	56.20	1	56.10	56.00	0	2,227	0.00%
2024/06/17	1	54.30	1	54.70	55.00	0	2,140	0.00%
2024/06/14	2	54.80	1	54.80	54.60	1	2,136	0.05%
2024/06/13	0	0.00	1	54.40	54.30	-1	2,131	-0.05%
2024/06/11	2	56.00	2	55.80	55.00	0	2,117	0.00%
2024/06/06	12	56.23	1	55.80	55.60	11	2,124	0.52%
2024/06/05	2	57.30	4	57.00	56.70	-2	2,116	-0.09%
2024/06/04	2	57.35	8	57.83	57.80	-6	2,114	-0.28%
2024/06/03	3	58.30	13	58.76	58.00	-10	2,109	-0.47%
2024/05/31	1	59.60	0	0.00	59.40	1	2,073	0.05%
2024/05/30	24	59.65	24	59.33	59.00	0	1,949	0.00%
2024/05/27	1	55.60	1	55.50	55.60	0	1,712	0.00%
2024/05/24	0	0.00	1	54.70	55.10	-1	1,771	-0.06%
2024/05/23	5	56.20	0.4	57.00	55.10	4.6	1,914	0.24%
2024/05/22	2	55.50	1	55.20	55.60	1	2,028	0.05%
2024/05/21	1	53.40	0	0.00	55.20	1	1,998	0.05%
2024/05/17	2	53.55	3	53.60	53.50	-1	1,979	-0.05%
2024/05/15	1	54.10	1	53.30	53.20	0	2,009	0.00%