濱川 (1569)-兆豐券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
59.9
漲跌
▲3.6
漲幅
+6.39%
成交量
21,403張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	11	57.94	11	57.85	59.90	0	6,684	0.00%
2024/11/21	80	55.50	82	56.43	56.30	-2	6,345	-0.03%
2024/11/20	32	50.41	40	51.73	54.30	-8	5,593	-0.14%
2024/11/19	6	48.60	0	0.00	49.40	6	5,066	0.12%
2024/11/18	1	43.30	1	44.20	44.95	0	4,978	0.00%
2024/11/15	12	44.69	11	45.12	44.10	1	4,978	0.02%
2024/11/14	9	44.69	15	44.31	44.70	-6	4,867	-0.12%
2024/11/13	9	43.36	16	43.58	43.95	-7	4,695	-0.15%
2024/11/12	15	42.32	6	41.20	42.40	9	4,550	0.20%
2024/11/08	6	44.33	7	43.21	42.90	-1	4,418	-0.02%
2024/11/07	0	0.00	5	42.00	42.50	-5	4,376	-0.11%
2024/11/06	5	42.30	13	41.57	41.55	-8	4,362	-0.18%
2024/11/05	8	41.16	5	40.85	41.10	3	4,370	0.07%
2024/10/24	6	40.69	6	40.30	40.45	0	4,428	0.00%
2024/10/23	0	0.00	7	41.21	41.05	-7	4,392	-0.16%
2024/10/22	2	41.30	1	41.35	41.90	1	4,285	0.02%
2024/10/21	3	40.35	2	40.65	40.00	1	4,165	0.02%
2024/10/18	0	0.00	2	38.20	38.75	-2	4,065	-0.05%
2024/10/16	7	39.06	4	38.05	38.95	3	4,054	0.07%
2024/10/14	0	0.00	5	37.35	37.80	-5	4,121	-0.12%
2024/10/07	5	39.72	2	40.93	39.60	3	4,531	0.07%
2024/10/04	2	38.25	1	38.04	37.95	1	4,527	0.02%
2024/10/01	6	35.81	10	35.20	36.00	-4	4,355	-0.09%
2024/09/30	10	34.37	5	35.77	35.50	5	3,978	0.13%
2024/09/27	4	32.80	2	33.60	32.80	2	3,679	0.05%
2024/09/26	0	0.00	11	33.89	33.50	-11	3,614	-0.30%
2024/09/25	13	34.53	0	0.00	34.15	13	3,545	0.37%
2024/09/24	0	0.00	2	33.40	32.80	-2	3,433	-0.06%
2024/09/23	25	31.52	0	0.00	31.90	25	3,321	0.75%
2024/09/20	0	0.00	3	31.60	31.75	-3	3,274	-0.09%
2024/09/19	0	0.00	38	29.26	29.20	-38	3,176	-1.20%
2024/09/16	3	29.38	0	0.00	28.95	3	3,119	0.10%
2024/09/09	19	25.75	0	0.00	26.20	19	3,017	0.63%
2024/08/28	18	28.70	9	29.40	28.65	9	2,900	0.31%
2024/08/27	10	28.75	0	0.00	28.75	10	2,855	0.35%
2024/08/02	0	0.00	8	29.94	31.00	-8	2,205	-0.36%
2024/08/01	12	29.91	4	30.28	30.60	8	2,064	0.39%
2024/07/26	0	0.00	1	26.95	27.80	-1	1,898	-0.05%
2024/07/16	1	32.30	2	31.25	31.75	-1	1,657	-0.06%
2024/07/11	2	31.05	1	32.00	30.10	1	1,142	0.09%
2024/07/10	21	28.57	34	30.40	30.85	-13	868	-1.50%
2024/07/09	14	28.54	0	0.00	28.15	14	696	2.01%
2024/03/27	0	0.00	1	24.50	24.50	-1	546	-0.18%
2024/03/08	1	24.60	2	25.05	24.70	-1	511	-0.20%
2024/03/07	2	25.95	0	0.00	25.65	2	493	0.41%
2024/02/15	1	23.20	0	0.00	23.50	1	350	0.29%
2024/01/04	0	0.00	1	24.95	24.40	-1	204	-0.49%
2024/01/03	2	24.55	1	24.95	24.45	1	195	0.51%
2023/07/14	0	0.00	1	24.30	24.30	-1	187	-0.53%
2023/07/05	2	24.45	0	0.00	24.40	2	204	0.98%
2023/07/04	1	24.50	0	0.00	24.35	1	207	0.48%
2023/02/24	0	0.00	1	24.15	24.20	-1	234	-0.43%
2023/02/16	1	23.95	0	0.00	23.85	1	249	0.40%
2022/08/10	0	0.00	1	27.75	27.40	-1	602	-0.17%
2022/06/06	0	0.00	50	27.99	27.75	-50	1,119	-4.47%
2022/05/30	50	28.34	0	0.00	28.40	50	1,080	4.63%
2022/05/27	0	0.00	5	28.00	27.85	-5	1,065	-0.47%
2022/05/26	0	0.00	5	28.05	27.75	-5	1,059	-0.47%
2022/05/25	10	28.58	0	0.00	28.25	10	1,041	0.96%
2022/05/24	1	27.35	0	0.00	27.35	1	1,006	0.10%
2022/05/12	0	0.00	6	27.08	25.80	-6	871	-0.69%
2022/05/09	6	25.05	0	0.00	25.10	6	808	0.74%
2022/04/18	0	0.00	40	26.63	26.70	-40	685	-5.84%
2022/04/15	40	26.55	0	0.00	26.55	40	675	5.92%
2022/04/12	0	0.00	1	27.35	28.75	-1	503	-0.20%
2022/04/11	1	28.75	4	28.90	28.10	-3	414	-0.72%
2022/04/08	10	27.70	6	27.20	27.70	4	277	1.44%
2021/12/08	1	25.65	1	25.65	25.65	0	249	0.00%
2021/11/22	0	0.00	1	24.95	24.95	-1	237	-0.42%
2021/11/15	1	24.80	0	0.00	24.85	1	238	0.42%
2021/11/03	0	0.00	2	24.05	24.20	-2	292	-0.68%
2021/08/31	2	25.68	0	0.00	25.70	2	1,288	0.16%
2021/07/23	20	31.03	22	31.67	31.60	-2	1,699	-0.12%
2021/07/22	13	29.85	16	30.11	31.05	-3	1,874	-0.16%
2021/07/15	3	29.17	3	29.00	29.00	0	2,083	0.00%
2021/07/14	4	28.86	1	28.50	29.45	3	2,009	0.15%
2021/07/13	2	27.25	0	0.00	26.95	2	1,850	0.11%
2021/06/24	0	0.00	1	25.45	25.45	-1	2,151	-0.05%
2021/06/21	1	25.00	0	0.00	24.95	1	2,221	0.05%
2021/05/26	1	25.55	0	0.00	25.65	1	2,415	0.04%
2021/05/12	1	24.50	0	0.00	24.05	1	2,435	0.04%
2021/05/11	1	25.90	0	0.00	25.50	1	2,398	0.04%
2021/05/10	1	27.60	0	0.00	27.55	1	2,347	0.04%
2021/05/07	0	0.00	2	29.20	29.50	-2	2,306	-0.09%
2021/05/06	2	28.80	3	29.25	28.90	-1	2,306	-0.04%
2021/05/04	3	29.10	0	0.00	28.60	3	2,293	0.13%
2021/04/28	0	0.00	1	34.60	34.30	-1	2,026	-0.05%
2021/04/27	0	0.00	5	32.30	32.50	-5	1,641	-0.30%
2021/04/23	0	0.00	3	30.95	30.35	-3	1,393	-0.22%
2021/04/09	3	30.30	0	0.00	30.20	3	1,213	0.25%
2021/04/08	1	30.40	0	0.00	30.20	1	1,192	0.08%
2021/03/18	10	30.95	10	31.58	31.45	0	824	0.00%
2021/03/02	0	0.00	50	30.35	30.00	-50	1,131	-4.42%
2021/02/26	50	30.43	0	0.00	30.45	50	1,144	4.37%
2021/01/15	0	0.00	1	28.15	28.05	-1	1,974	-0.05%
2020/12/15	0	0.00	2	28.65	28.75	-2	2,097	-0.10%
2020/12/10	0	0.00	2	29.00	28.50	-2	2,102	-0.10%
2020/12/07	1	31.25	0	0.00	30.60	1	2,070	0.05%
2020/12/04	1	32.00	33	31.71	31.55	-32	2,052	-1.56%
2020/12/03	20	32.25	0	0.00	32.00	20	2,061	0.97%
2020/12/02	70	32.34	60	31.98	31.90	10	2,053	0.49%
2020/11/26	2	31.65	0	0.00	32.00	2	2,099	0.10%
2020/11/25	2	31.05	0	0.00	31.10	2	2,161	0.09%
2020/11/24	0	0.00	10	30.70	30.65	-10	2,207	-0.45%
2020/11/23	0	0.00	8	31.45	31.45	-8	2,234	-0.36%
2020/11/20	0	0.00	13	31.86	31.65	-13	2,234	-0.58%
2020/11/19	32	32.01	0	0.00	31.50	32	2,313	1.38%
2020/11/18	6	32.57	26	32.72	32.50	-20	2,245	-0.89%
2020/11/17	36	31.58	17	32.60	32.85	19	2,142	0.89%
2020/11/16	14	29.89	13	30.39	31.35	1	2,068	0.05%
2020/11/13	0	0.00	1	28.75	29.00	-1	2,253	-0.04%
2020/11/12	0	0.00	3	29.20	28.80	-3	2,390	-0.13%
2020/11/06	0	0.00	3	29.15	28.55	-3	3,144	-0.10%
2020/11/05	0	0.00	15	28.58	28.80	-15	3,151	-0.48%
2020/11/03	0	0.00	4	27.75	27.70	-4	3,198	-0.13%
2020/10/29	0	0.00	7	26.55	26.85	-7	3,290	-0.21%
2020/10/21	4	29.33	0	0.00	28.80	4	3,290	0.12%
2020/10/16	7	28.52	4	28.40	27.90	3	3,268	0.09%
2020/09/28	2	26.70	0	0.00	26.80	2	3,626	0.06%
2020/09/25	2	25.90	0	0.00	25.75	2	3,737	0.05%
2020/09/24	1	27.50	0	0.00	26.75	1	3,828	0.03%
2020/09/22	2	28.10	4	27.88	27.90	-2	4,100	-0.05%
2020/09/17	2	29.83	0	0.00	29.60	2	4,108	0.05%
2020/09/11	3	28.75	6	29.16	28.70	-3	4,152	-0.07%
2020/09/10	2	30.55	0	0.00	29.95	2	4,170	0.05%
2020/09/08	13	31.83	10	31.55	31.40	3	4,156	0.07%
2020/09/03	1	32.75	46	31.74	31.70	-45	4,137	-1.09%
2020/09/02	23	32.56	0	0.00	32.40	23	4,122	0.56%
2020/09/01	37	33.04	0	0.00	32.25	37	4,202	0.88%
2020/08/28	3	32.02	15	31.81	31.80	-12	4,170	-0.29%
2020/08/27	16	31.70	0	0.00	31.80	16	4,123	0.39%
2020/08/25	2	31.73	2	31.45	31.20	0	4,028	0.00%
2020/08/19	14	33.24	11	33.89	30.40	3	3,875	0.08%
2020/08/18	3	32.30	0	0.00	32.30	3	3,549	0.08%
2020/08/17	4	31.93	3	32.60	33.85	1	3,411	0.03%
2020/07/31	1	25.75	1	25.90	25.90	0	2,786	0.00%
2020/07/24	1	23.80	1	23.95	24.40	0	2,857	0.00%
2020/07/07	0	0.00	2	28.55	28.35	-2	2,952	-0.07%
2020/07/06	2	30.38	0	0.00	29.45	2	2,915	0.07%
2020/07/03	0	0.00	1	29.40	29.75	-1	2,847	-0.04%
2020/07/02	0	0.00	1	28.80	29.30	-1	2,761	-0.04%
2020/06/05	3	26.28	5	26.34	26.25	-2	2,140	-0.09%
2020/05/29	2	25.90	0	0.00	25.45	2	2,095	0.10%
2020/05/28	0	0.00	5	25.29	25.10	-5	2,035	-0.25%
2020/05/27	0	0.00	4	25.85	25.60	-4	2,008	-0.20%
2020/05/20	0	0.00	30	24.50	23.50	-30	1,836	-1.63%
2020/05/18	2	23.63	0	0.00	23.50	2	1,744	0.11%
2020/05/15	1	24.20	0	0.00	24.10	1	1,732	0.06%
2020/05/13	6	24.75	0	0.00	24.70	6	1,697	0.35%
2020/05/08	0	0.00	55	25.10	24.35	-55	1,592	-3.45%
2020/05/07	4	25.78	2	25.80	25.50	2	1,546	0.13%
2020/04/27	0	0.00	2	24.30	24.70	-2	1,476	-0.14%
2020/04/24	7	23.94	15	23.98	23.70	-8	1,430	-0.56%
2020/04/23	0	0.00	341	22.78	23.30	-341	1,350	-25.24%	大賣/鉅額交易
2020/04/22	341	21.97	0	0.00	21.90	341	1,255	27.17%	大買/鉅額交易
2020/04/21	2	20.35	0	0.00	20.40	2	1,152	0.17%
2020/04/16	2	19.85	0	0.00	19.90	2	1,091	0.18%
2020/04/13	1	19.25	0	0.00	19.00	1	1,044	0.10%
2020/04/10	3	19.35	0	0.00	19.20	3	1,031	0.29%
2020/04/08	2	19.00	2	18.50	18.80	0	968	0.00%
2020/03/19	1	11.35	0	0.00	11.30	1	902	0.11%
2020/03/05	200	20.15	232	19.62	19.25	-32	840	-3.81%	大買/大賣/
2020/01/31	0	0.00	4	19.61	19.05	-4	2,113	-0.19%
2020/01/30	0	0.00	3	20.95	20.95	-3	2,112	-0.14%
2020/01/07	1	23.95	0	0.00	23.90	1	2,225	0.04%
2020/01/02	0	0.00	1	26.10	25.80	-1	2,217	-0.05%
2019/12/27	7	26.17	0	0.00	26.25	7	2,204	0.32%
2019/12/18	0	0.00	15	25.95	25.95	-15	2,185	-0.69%
2019/12/13	13	25.60	0	0.00	25.50	13	2,192	0.59%
2019/12/10	1	26.55	0	0.00	25.95	1	2,252	0.04%
2019/12/02	0	0.00	17	25.84	25.65	-17	2,326	-0.73%
2019/11/29	1	26.70	25	26.78	26.60	-24	2,336	-1.03%
2019/11/28	2	27.15	0	0.00	27.30	2	2,327	0.09%
2019/11/27	26	28.44	0	0.00	27.60	26	2,317	1.12%
2019/11/22	0	0.00	2	27.70	27.80	-2	2,251	-0.09%
2019/11/21	2	27.25	0	0.00	27.35	2	2,203	0.09%
2019/11/20	10	27.69	5	27.66	27.30	5	2,168	0.23%
2019/11/19	0	0.00	1	26.80	26.65	-1	1,961	-0.05%
2019/11/18	2	27.25	2	27.35	26.60	0	1,912	0.00%
2019/11/13	1	26.50	0	0.00	26.50	1	1,862	0.05%
2019/11/12	1	26.45	0	0.00	27.15	1	1,808	0.06%
2019/11/11	1	26.35	0	0.00	27.00	1	1,707	0.06%
2019/11/06	4	24.99	883	26.58	25.05	-879	1,368	-64.22%	大賣/鉅額交易
2019/11/05	876	26.20	1	26.20	26.20	875	1,151	75.97%	大買/鉅額交易
2019/11/04	34	23.93	0	0.00	23.85	34	1,116	3.04%
2019/10/31	1	22.95	0	0.00	22.95	1	1,151	0.09%
2019/10/29	3	23.08	0	0.00	23.00	3	1,228	0.24%
2019/10/28	1	23.55	23	23.65	23.75	-22	1,230	-1.79%
2019/10/24	1	22.80	0	0.00	22.85	1	1,269	0.08%
2019/10/21	1	23.15	0	0.00	23.10	1	1,423	0.07%
2019/10/18	1	22.95	0	0.00	23.10	1	1,529	0.07%
2019/10/17	0	0.00	5	22.99	23.20	-5	1,616	-0.31%
2019/10/16	24	23.45	18	23.37	23.05	6	1,799	0.33%
2019/10/15	0	0.00	51	23.50	23.60	-51	1,829	-2.79%
2019/10/09	3	21.97	0	0.00	22.10	3	1,802	0.17%
2019/10/03	2	21.95	0	0.00	21.90	2	1,780	0.11%
2019/10/02	0	0.00	2	22.00	22.25	-2	1,778	-0.11%
2019/10/01	3	22.25	0	0.00	22.00	3	1,775	0.17%
2019/09/25	2	22.65	0	0.00	22.65	2	1,777	0.11%
2019/09/23	0	0.00	20	23.37	23.60	-20	1,760	-1.14%
2019/09/20	11	22.40	0	0.00	22.30	11	1,745	0.63%
2019/09/18	3	23.12	0	0.00	23.10	3	1,730	0.17%
2019/09/16	5	23.40	0	0.00	23.45	5	1,717	0.29%
2019/09/12	2	23.90	1	24.45	23.75	1	1,715	0.06%
2019/09/11	0	0.00	25	23.77	24.10	-25	1,689	-1.48%
2019/09/10	21	22.84	0	0.00	23.00	21	1,658	1.27%
2019/09/09	5	23.29	67	23.40	23.20	-62	1,662	-3.73%
2019/09/06	10	23.45	0	0.00	23.55	10	1,652	0.61%
2019/09/05	11	23.45	0	0.00	23.40	11	1,668	0.66%
2019/09/04	47	23.90	0	0.00	23.80	47	1,649	2.85%
2019/09/03	1	23.00	0	0.00	23.15	1	1,600	0.06%
2019/09/02	1	22.25	0	0.00	22.50	1	1,570	0.06%
2019/08/29	22	22.66	1	23.00	22.15	21	1,540	1.36%
2019/08/26	1	20.65	40	20.92	20.55	-39	1,446	-2.70%
2019/08/23	2	21.48	0	0.00	21.40	2	1,440	0.14%
2019/08/21	1	21.90	0	0.00	21.85	1	1,429	0.07%
2019/08/20	0	0.00	2	21.90	21.90	-2	1,422	-0.14%
2019/08/19	44	22.18	2	21.80	21.80	42	1,410	2.98%
2019/08/15	1	20.80	0	0.00	21.25	1	1,369	0.07%
2019/08/14	0	0.00	1	21.00	20.65	-1	1,360	-0.07%
2019/08/13	1	20.90	0	0.00	20.85	1	1,352	0.07%
2019/08/07	5	21.80	11	22.20	20.95	-6	1,309	-0.46%
2019/08/06	1	20.55	51	20.88	21.60	-50	1,290	-3.88%
2019/08/05	0	0.00	36	22.64	22.45	-36	1,268	-2.84%
2019/08/02	1	24.10	0	0.00	23.85	1	1,244	0.08%
2019/08/01	87	23.97	1	24.55	23.75	86	1,206	7.13%
2019/07/30	1	23.70	0	0.00	22.80	1	1,158	0.09%
2019/07/29	1	23.50	0	0.00	23.35	1	1,121	0.09%
2019/07/26	3	24.20	3	24.10	24.10	0	1,096	0.00%
2019/07/24	2	22.98	0	0.00	23.40	2	1,028	0.19%
2019/07/23	19	24.06	0	0.00	23.45	19	983	1.93%
2019/07/22	22	24.66	3	24.37	24.80	19	905	2.10%
2019/07/19	4	24.06	3	24.02	24.20	1	797	0.13%
2019/07/18	16	23.21	21	23.47	23.90	-5	703	-0.71%
2019/07/17	5	21.65	0	0.00	21.80	5	513	0.97%
2019/07/05	1	19.90	0	0.00	19.80	1	467	0.21%
2019/07/03	0	0.00	5	19.54	19.40	-5	481	-1.04%
2019/07/02	5	19.67	0	0.00	19.80	5	499	1.00%
2019/02/21	0	0.00	5	21.72	21.75	-5	867	-0.58%
2019/02/14	2	21.55	0	0.00	21.30	2	748	0.27%
2019/02/13	3	21.80	3	20.80	20.70	0	710	0.00%
2019/02/12	3	21.15	0	0.00	21.35	3	681	0.44%
2018/11/08	3	14.90	3	15.05	14.90	0	408	0.00%
2018/07/04	0	0.00	1	25.55	24.90	-1	541	-0.18%
2018/07/03	0	0.00	0.8	25.65	25.85	-0.8	540	-0.15%
2018/06/11	0	0.00	3	28.43	28.40	-3	754	-0.40%
2018/05/11	0	0.00	4	26.25	25.55	-4	850	-0.47%
2018/05/09	0	0.00	1	26.90	26.80	-1	834	-0.12%
2018/05/04	0	0.00	3	27.50	27.50	-3	834	-0.36%
2018/04/26	0	0.00	2	28.20	28.10	-2	941	-0.21%
2018/04/24	0	0.00	3	28.87	28.80	-3	988	-0.30%
2018/04/20	0	0.00	7	29.45	29.50	-7	1,006	-0.70%
2018/04/18	1	30.95	61.8	31.59	30.95	-60.8	1,059	-5.74%
2018/04/17	0	0.00	88	33.62	33.10	-88	1,045	-8.42%
2018/04/12	1	34.80	0	0.00	34.90	1	1,128	0.09%
2018/04/10	5	35.42	4	35.68	35.55	1	1,333	0.07%
2018/04/03	0	0.00	31	37.00	37.00	-31	1,367	-2.27%
2018/04/02	9	37.12	9	37.75	37.65	0	1,369	0.00%
2018/03/31	30	38.93	3	38.58	38.65	27	1,361	1.98%
2018/03/30	3	39.10	0	0.00	39.15	3	1,352	0.22%
2018/03/28	6	38.93	0.1	38.35	38.35	5.9	1,352	0.44%
2018/03/27	43	37.42	2	37.25	37.30	41	1,387	2.96%
2018/03/26	0	0.00	0.4	35.85	35.85	-0.4	1,417	-0.03%
2018/03/20	0	0.00	2	37.20	37.00	-2	1,539	-0.13%
2018/03/19	0	0.00	4	36.75	36.75	-4	1,582	-0.25%
2018/03/15	1	37.55	0	0.00	37.20	1	1,739	0.06%
2018/03/12	2	36.30	0	0.00	35.95	2	1,829	0.11%
2018/03/09	1	36.05	0	0.00	35.80	1	1,846	0.05%
2018/03/08	37	36.12	2	35.95	35.85	35	1,850	1.89%
2018/03/07	2	35.95	0	0.00	36.00	2	1,873	0.11%
2018/02/27	1	37.50	3	38.03	37.30	-2	1,937	-0.10%
2018/02/26	2	37.10	0	0.00	37.80	2	1,949	0.10%
2018/02/23	3	37.23	7	37.84	37.10	-4	1,969	-0.20%
2018/02/21	4	36.80	0	0.00	36.85	4	1,979	0.20%
2018/02/09	0	0.00	4	34.85	35.50	-4	1,984	-0.20%
2018/02/08	1	37.30	9	37.32	36.90	-8	1,953	-0.41%
2018/02/07	2	37.65	0	0.00	38.00	2	1,960	0.10%
2018/02/06	25	36.60	0	0.00	36.85	25	1,958	1.28%
2018/02/05	4	38.45	79	37.91	38.45	-75	1,935	-3.87%
2018/01/30	0	0.00	10	42.07	41.30	-10	1,956	-0.51%
2018/01/29	4	42.08	6	41.88	41.85	-2	1,973	-0.10%
2018/01/26	29	42.01	2	41.60	42.60	27	1,974	1.37%
2018/01/25	10	41.90	2	42.55	41.85	8	2,010	0.40%
2018/01/23	125	43.29	0	0.00	43.50	125	2,030	6.15%	大買/鉅額交易
2018/01/19	0	0.00	177	41.85	41.55	-177	2,014	-8.79%	大賣/鉅額交易
2018/01/18	3	43.30	0	0.00	42.85	3	1,995	0.15%
2018/01/16	0	0.00	12	43.05	42.85	-12	2,007	-0.60%
2018/01/15	11	43.33	8	42.88	43.40	3	2,028	0.15%
2018/01/12	19	42.89	0	0.00	43.30	19	2,032	0.93%
2018/01/10	3	41.60	0	0.00	41.55	3	2,028	0.15%
2018/01/09	2	42.23	14	42.75	42.05	-12	2,036	-0.59%
2018/01/08	16	42.53	12	42.13	42.60	4	2,011	0.20%
2018/01/05	1	43.50	16	43.09	41.90	-15	1,975	-0.76%
2018/01/04	24	41.55	6	40.85	42.35	18	1,882	0.96%
2018/01/03	7	40.99	34	40.65	40.70	-27	1,799	-1.50%
2018/01/02	34	40.00	0	0.00	40.40	34	1,783	1.91%