南僑 (1702)-兆豐券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
51.0
漲跌
▼1.1
漲幅
-2.11%
成交量
972張
產業
上市食品類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	20	51.69	51.00	-20	1,057	-1.89%
2024/12/12	0	0.00	5	52.40	52.10	-5	1,044	-0.48%
2024/12/11	1	52.30	0	0.00	52.20	1	1,044	0.10%
2024/12/10	30	53.15	5	52.90	52.50	25	1,037	2.41%
2024/12/05	0	0.00	33	52.73	52.70	-33	1,044	-3.16%
2024/12/04	0	0.00	36	52.98	52.70	-36	1,052	-3.42%
2024/12/03	0	0.00	19	52.97	53.10	-19	1,067	-1.78%
2024/10/15	0	0.00	3	56.50	56.40	-3	1,168	-0.26%
2024/10/08	0	0.00	22	58.78	58.60	-22	1,120	-1.96%
2024/10/07	10	61.22	60	61.57	60.90	-50	1,046	-4.78%
2024/10/04	60	58.05	0	0.00	60.00	60	900	6.66%
2024/10/01	4	55.80	0	0.00	55.90	4	788	0.51%
2024/09/30	12	56.54	0	0.00	55.70	12	788	1.52%
2024/09/03	1	54.50	0	0.00	54.40	1	864	0.12%
2024/09/02	2	55.20	0	0.00	55.00	2	868	0.23%
2024/07/31	0	0.00	1	59.80	59.50	-1	1,053	-0.09%
2024/07/29	18	59.07	0	0.00	59.10	18	1,033	1.74%
2024/07/16	0	0.00	40	57.65	57.50	-40	1,174	-3.41%
2024/07/09	150	57.63	0	0.00	57.40	150	1,182	12.68%	大買/鉅額交易
2024/07/02	480	59.31	0	0.00	59.00	480	1,178	40.72%	大買/鉅額交易
2024/06/28	50	58.48	0	0.00	58.70	50	1,153	4.33%
2024/06/27	0	0.00	200	57.59	57.80	-200	1,155	-17.31%	大賣/鉅額交易
2024/05/31	1	59.20	0	0.00	59.00	1	1,177	0.08%
2024/05/30	0	0.00	77	61.53	62.00	-77	1,162	-6.62%
2024/05/24	5	61.00	1	60.70	60.80	4	1,089	0.37%
2024/05/22	5	62.10	653	62.24	62.20	-648	1,065	-60.84%	大賣/鉅額交易
2024/05/20	0	0.00	2	66.30	66.40	-2	1,056	-0.19%
2024/05/13	0	0.00	2	63.60	63.80	-2	1,011	-0.20%
2024/05/08	1	62.30	0	0.00	62.50	1	969	0.10%
2024/04/23	200	59.53	200	59.23	60.50	0	830	0.00%	大買/大賣/
2024/04/19	0	0.00	36	56.17	55.80	-36	728	-4.94%
2024/04/17	0	0.00	10	55.20	55.60	-10	725	-1.38%
2024/04/12	0	0.00	1	56.20	56.10	-1	707	-0.14%
2024/04/11	0	0.00	43	57.05	56.40	-43	697	-6.17%
2024/03/28	11	58.34	0	0.00	58.20	11	641	1.72%
2024/03/25	0	0.00	6	58.00	57.70	-6	626	-0.96%
2024/03/22	0	0.00	4	58.80	58.20	-4	621	-0.64%
2024/03/21	4	58.30	1	57.90	58.30	3	610	0.49%
2024/03/06	0	0.00	88	56.06	56.00	-88	498	-17.67%
2024/03/05	10	55.78	0	0.00	56.10	10	476	2.10%
2024/03/01	0	0.00	2	55.00	54.90	-2	457	-0.44%
2024/02/29	100	55.16	0	0.00	54.70	100	453	22.05%
2024/02/23	2	54.40	0	0.00	54.10	2	443	0.45%
2024/02/22	6	54.90	6	55.20	54.60	0	439	0.00%
2023/12/14	0	0.00	30	49.90	50.00	-30	388	-7.73%
2023/11/16	0	0.00	40	49.66	49.75	-40	324	-12.34%
2023/11/14	0	0.00	25	48.52	48.65	-25	309	-8.08%
2023/10/30	0	0.00	50	49.85	49.70	-50	327	-15.25%
2023/09/12	0	0.00	0	47.85	47.80	0	443	0.00%
2023/07/20	1	46.75	0	0.00	46.80	1	520	0.19%
2023/06/21	100	47.76	0	0.00	48.20	100	520	19.22%
2023/06/14	0	0.00	1	49.00	49.00	-1	488	-0.20%
2023/06/13	0	0.00	1	48.85	48.80	-1	486	-0.21%
2023/05/23	0	0.00	50	51.43	51.30	-50	426	-11.73%
2023/05/19	100	50.82	0	0.00	50.80	100	408	24.48%
2023/05/16	0	0.00	25	51.22	51.20	-25	378	-6.61%
2023/05/05	0	0.00	3	50.40	50.70	-3	331	-0.90%
2023/05/04	4	50.31	0	0.00	50.40	4	319	1.25%
2023/05/03	150	48.91	0	0.00	49.10	150	294	51.02%	大買/鉅額交易
2023/05/02	0	0.00	25	48.49	48.60	-25	283	-8.82%
2023/04/14	100	47.82	0	0.00	47.90	100	249	40.14%
2023/03/20	0	46.60	0	0.00	46.70	0	232	0.00%
2023/03/09	4	47.45	0	0.00	47.20	4	231	1.73%
2023/03/03	100	47.26	0	0.00	47.25	100	223	44.68%
2023/02/23	100	46.25	0	0.00	46.25	100	205	48.67%
2023/02/06	2	46.55	0	0.00	46.45	2	179	1.11%
2023/01/16	10	45.19	0	0.00	45.20	10	157	6.34%
2022/12/20	50	45.41	0	0.00	45.10	50	152	32.72%
2022/12/16	33	44.49	0	0.00	44.25	33	142	23.09%
2022/12/01	100	45.40	0	0.00	45.20	100	141	70.74%
2022/10/25	10	43.68	0	0.00	43.20	10	158	6.31%
2022/09/19	10	45.26	0	0.00	45.15	10	175	5.69%
2022/09/16	7	45.23	0	0.00	45.40	7	180	3.88%
2022/05/12	0	0.00	1	45.80	45.15	-1	358	-0.28%
2022/03/22	10	48.85	0	0.00	48.80	10	372	2.69%
2022/03/21	0	49.27	0	0.00	48.95	0	371	0.00%
2022/03/11	10	48.61	0	0.00	48.50	10	363	2.75%
2022/03/10	10	48.50	0	0.00	48.40	10	364	2.75%
2022/03/09	0	0.00	147	48.13	48.20	-147	361	-40.70%	大賣/鉅額交易
2022/03/03	10	49.66	0	0.00	49.45	10	351	2.84%
2022/02/16	30	49.98	0	0.00	50.00	30	357	8.39%
2022/02/08	10	49.96	0	0.00	49.90	10	346	2.89%
2022/01/18	0	0.00	105	49.41	49.40	-105	362	-28.94%	大賣/鉅額交易
2021/12/14	0	0.00	10	49.00	49.05	-10	558	-1.79%
2021/12/10	0	0.00	2	49.15	49.05	-2	557	-0.36%
2021/10/22	0	0.00	5	49.80	49.80	-5	540	-0.93%
2021/10/21	0	0.00	1	50.50	51.20	-1	522	-0.19%
2021/10/19	5	51.10	12	51.00	51.10	-7	462	-1.51%
2021/10/15	1	49.80	0	0.00	49.85	1	457	0.22%
2021/10/13	1	49.90	0	0.00	49.90	1	464	0.22%
2021/10/06	12	49.93	0	0.00	49.60	12	484	2.48%
2021/10/05	1	49.65	0	0.00	50.30	1	483	0.21%
2021/09/24	0	0.00	80	48.06	48.00	-80	447	-17.86%
2021/08/05	1	50.70	0	0.00	50.20	1	981	0.10%
2021/07/29	0	0.00	2	50.80	51.20	-2	1,193	-0.17%
2021/06/22	0	0.00	0.1	51.70	51.70	-0.1	1,953	-0.01%
2021/06/17	1	52.20	0	0.00	52.10	1	1,938	0.05%
2021/06/03	0	0.00	2	56.05	56.00	-2	1,999	-0.10%
2021/05/28	7	56.50	0	0.00	56.50	7	1,932	0.36%
2021/05/18	50	52.32	0	0.00	53.30	50	1,771	2.82%
2021/05/17	202	49.48	0	0.00	49.50	202	1,738	11.62%	大買/鉅額交易
2021/05/14	2	51.60	0	0.00	51.30	2	1,700	0.12%
2021/05/12	2	52.50	26	54.01	51.30	-24	1,644	-1.46%
2021/05/11	6	59.33	1	58.30	56.80	5	1,569	0.32%
2021/05/03	21	59.09	0	0.00	58.70	21	1,363	1.54%
2021/04/29	3	57.60	4	57.60	58.00	-1	1,298	-0.08%
2021/04/26	4	56.40	1	56.50	56.60	3	1,110	0.27%
2021/04/23	8	53.80	9	54.14	54.80	-1	1,063	-0.09%
2021/03/23	1	47.00	0	0.00	47.05	1	821	0.12%
2021/03/17	0	0.00	2	47.25	47.05	-2	811	-0.25%
2021/03/09	2	47.20	0	0.00	47.05	2	746	0.27%
2021/03/02	1	46.00	0	0.00	46.05	1	693	0.14%
2021/02/04	44	44.99	0	0.00	45.10	44	689	6.38%
2021/01/25	1	45.20	0	0.00	45.10	1	675	0.15%
2021/01/06	0	0.00	1	46.75	46.10	-1	567	-0.18%
2020/12/31	0	0.00	5	47.40	47.00	-5	538	-0.93%
2020/12/02	1	44.75	0	0.00	44.70	1	345	0.29%
2020/11/27	2	45.20	0	0.00	45.15	2	338	0.59%
2020/08/10	1	41.85	0	0.00	42.30	1	375	0.27%
2020/05/20	0	0.00	49	44.11	43.95	-49	331	-14.77%
2020/03/27	0	0.00	1	40.10	39.85	-1	410	-0.24%
2020/03/24	1	36.85	0	0.00	37.70	1	409	0.24%
2020/01/30	1	49.80	0	0.00	49.60	1	333	0.30%
2020/01/08	0	50.50	0	0.00	50.40	0	298	0.00%
2019/12/25	0	0.00	123	51.01	51.10	-123	296	-41.42%	大賣/鉅額交易
2019/12/23	0	0.00	57	50.68	50.80	-57	287	-19.85%
2019/12/18	0	0.00	40	50.50	50.50	-40	274	-14.60%
2019/12/04	4	50.10	0	0.00	50.20	4	282	1.42%
2019/12/02	20	50.00	0	0.00	50.30	20	290	6.90%
2019/11/29	60	50.30	0	0.00	50.20	60	290	20.68%
2019/11/28	20	50.50	0	0.00	50.50	20	288	6.94%
2019/11/27	36	50.56	0	0.00	50.80	36	291	12.35%
2019/11/26	80	50.38	0	0.00	50.20	80	289	27.62%
2019/09/04	0	0.00	2	51.50	51.40	-2	374	-0.53%
2019/08/23	17	51.76	0	0.00	51.30	17	403	4.21%
2019/07/05	0	0.00	9	55.40	55.40	-9	419	-2.15%
2019/06/14	0	0.00	0	53.50	53.80	0	259	0.00%
2019/06/05	0	0.00	2	54.20	53.70	-2	260	-0.77%
2019/05/22	0	0.00	16	51.89	51.30	-16	225	-7.09%
2019/05/13	2	51.60	0	0.00	51.30	2	247	0.81%
2019/05/07	0	0.00	34	53.30	53.50	-34	263	-12.90%
2019/04/29	0	0.00	60	53.09	52.80	-60	281	-21.30%
2019/04/19	0	0.00	19	53.76	53.60	-19	313	-6.07%
2019/04/18	0	0.00	10	53.75	53.90	-10	327	-3.06%
2019/04/15	0	0.00	28	53.96	53.90	-28	333	-8.41%
2019/04/12	0	0.00	50	53.75	54.10	-50	334	-14.94%
2019/03/26	0	53.40	0	0.00	53.30	0	325	0.00%
2019/02/21	0	0.00	25	54.67	54.70	-25	315	-7.93%
2019/02/14	0	0.00	100	55.09	55.00	-100	300	-33.30%
2019/02/13	2	55.10	50	55.11	55.00	-48	298	-16.07%
2019/01/29	0	0.00	35	54.33	54.50	-35	285	-12.27%
2019/01/10	36	48.80	0	0.00	50.10	36	334	10.76%
2018/11/07	0	0.00	20	45.54	45.90	-20	511	-3.91%
2018/10/29	0	0.00	50	42.84	43.45	-50	512	-9.76%
2018/10/23	152	42.72	70	42.75	42.80	82	538	15.24%	大買/
2018/10/19	10	40.00	0	0.00	43.05	10	524	1.91%
2018/10/18	0	0.00	12	43.30	42.75	-12	479	-2.51%
2018/10/11	10	45.75	0	0.00	45.75	10	438	2.28%
2018/08/27	12	51.22	0	0.00	51.50	12	350	3.43%
2018/08/16	1	54.00	0	0.00	52.20	1	309	0.32%
2018/08/07	0	0.00	29	56.02	56.00	-29	285	-10.15%
2018/08/01	8	55.90	0	0.00	55.90	8	268	2.98%
2018/07/31	8	56.45	0	0.00	56.80	8	256	3.12%
2018/07/24	0	0.00	4	57.50	57.90	-4	212	-1.88%
2018/07/23	0	0.00	37	58.00	57.70	-37	212	-17.42%
2018/07/19	0	0.00	5	59.30	59.30	-5	211	-2.37%
2018/07/18	0	0.00	18	58.97	59.20	-18	211	-8.50%
2018/07/16	0	0.00	1	58.40	58.80	-1	207	-0.48%
2018/07/13	0	0.00	10	58.41	58.30	-10	206	-4.84%
2018/07/12	0	0.00	46	58.36	58.20	-46	205	-22.33%
2018/07/04	5	60.40	0	0.00	60.40	5	200	2.49%
2018/07/03	5	60.60	0	0.00	60.40	5	201	2.48%
2018/06/28	4	60.70	20	60.97	60.70	-16	203	-7.87%
2018/06/20	8	61.53	0	0.00	61.60	8	220	3.63%
2018/06/19	8	61.48	0	0.00	61.40	8	221	3.60%
2018/06/15	5	61.50	0	0.00	62.00	5	225	2.21%
2018/06/14	10	61.70	20	61.51	61.70	-10	228	-4.37%
2018/06/13	20	61.90	0	0.00	61.90	20	231	8.62%
2018/06/12	3	62.13	38	62.37	62.20	-35	241	-14.50%
2018/06/11	1	62.50	0	0.00	62.50	1	246	0.41%
2018/06/08	21	62.26	0	0.00	62.20	21	251	8.36%
2018/06/07	29	62.66	0	0.00	62.60	29	264	10.98%
2018/06/06	33	62.25	8	62.26	62.80	25	279	8.95%
2018/06/05	0	0.00	3	61.80	61.80	-3	280	-1.07%
2018/05/25	0	0.00	11	61.31	61.30	-11	271	-4.06%
2018/05/24	0	0.00	23	61.70	61.60	-23	271	-8.47%
2018/05/18	0	0.00	10	61.40	61.90	-10	265	-3.76%
2018/03/29	0	61.90	0	0.00	60.60	0	397	0.00%
2018/03/28	6	60.85	0	0.00	60.70	6	395	1.52%
2018/03/26	5	59.96	0	0.00	59.90	5	400	1.25%
2018/03/23	4	60.40	77	60.51	60.20	-73	401	-18.20%
2018/03/20	0	0.00	125	61.11	61.40	-125	404	-30.87%	大賣/鉅額交易
2018/03/19	0	0.00	16	61.80	61.60	-16	410	-3.90%
2018/03/12	0	0.00	4	63.15	62.50	-4	403	-0.99%
2018/03/09	1	61.70	0	0.00	61.50	1	393	0.25%
2018/03/08	5	60.30	0	0.00	60.10	5	390	1.28%
2018/03/07	20	60.35	0	0.00	60.40	20	389	5.14%
2018/03/06	1	60.30	0	0.00	60.40	1	392	0.25%
2018/02/23	5	60.80	0	0.00	60.80	5	402	1.24%
2018/02/22	0	0.00	85	61.05	61.00	-85	416	-20.41%
2018/01/30	5	61.50	0	0.00	61.30	5	402	1.24%
2018/01/29	5	61.90	0	0.00	61.80	5	401	1.24%
2018/01/26	3	62.10	0	0.00	62.50	3	400	0.75%
2018/01/25	2	63.50	0	0.00	62.80	2	397	0.50%
2018/01/22	3	64.97	0	0.00	65.00	3	387	0.77%
2018/01/19	0	0.00	32	64.76	65.20	-32	387	-8.27%
2018/01/12	1	62.40	0	0.00	62.70	1	355	0.28%
2018/01/02	0	0.00	2	64.20	63.60	-2	385	-0.52%