• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1370
  • 漲跌
    ▼150
  • 漲幅
    -9.87%
  • 成交量
    1,294張
  • 產業
    上市 電子零組件類股

  • 286人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
川湖 (2059)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.0041375.001370.00-41,132-0.35%
2025/01/2000.0011430.001460.00-11,146-0.09%
2025/01/1781413.7500.001410.0081,1640.69%
2025/01/1471400.0000.001415.0071,2160.58%
2025/01/1321402.5051411.001400.00-31,224-0.25%
2025/01/0900.0051511.001510.00-51,213-0.41%
2025/01/0800.0011530.001505.00-11,219-0.08%
2025/01/0711515.0000.001515.0011,2230.08%
2025/01/0611495.0081489.671490.00-71,227-0.57%
2025/01/0300.00241465.001465.00-241,230-1.95%
2025/01/02321500.9491570.561475.00231,2271.87%
2024/12/31101547.50141550.001550.00-41,201-0.33%
2024/12/30581554.6621517.501545.00561,1874.72%
2024/12/2671470.0000.001465.0071,2080.58%
2024/12/2511460.0011485.001450.0001,2270.00%
2024/12/2411455.0000.001450.0011,2280.08%
2024/12/2300.0011470.001490.00-11,238-0.08%
2024/12/2021465.0011465.001450.0011,2380.08%
2024/12/1851500.0031498.331500.0021,2430.16%
2024/12/1771546.4300.001545.0071,2390.56%
2024/12/1611500.0000.001490.0011,2360.08%
2024/12/1381553.1300.001545.0081,2260.65%
2024/12/1211545.0000.001550.0011,2290.08%
2024/12/1181535.000.11525.001535.007.91,2180.65%
2024/12/1000.0021530.041525.00-21,204-0.17%
2024/12/0911575.0000.001575.0011,2010.08%
2024/12/0600.0031586.671575.00-31,202-0.25%
2024/12/0521607.5041597.541595.00-21,190-0.17%
2024/12/0481550.0011555.001570.0071,1660.60%
2024/12/0300.0041512.501495.00-41,158-0.35%
2024/12/02201487.0000.001495.00201,1321.77%
2024/11/2961428.3311390.001460.0051,1220.45%
2024/11/28171395.2921380.001390.00151,1131.35%
2024/11/2700.00161440.311420.00-161,110-1.44%
2024/11/2611450.0091478.331445.00-81,104-0.72%
2024/11/2501455.00121437.501465.00-121,087-1.10%
2024/11/22211443.3321435.001430.00191,0811.76%
2024/11/20191393.6831400.001395.00161,0621.51%
2024/11/193.31355.4631368.331370.000.31,0520.03%
2024/11/1800.0011330.001300.00-11,055-0.09%
2024/11/1500.00341356.621355.00-341,062-3.20%
2024/11/1461408.3311410.001385.0051,0570.47%
2024/11/1381379.3811360.001365.0071,0460.67%
2024/11/1281420.0000.001380.0081,0500.76%
2024/11/1100.00241415.421435.00-241,042-2.30%
2024/11/0831433.3321432.501405.0011,0360.10%
2024/11/0711415.0000.001430.0011,0020.10%
2024/11/0691300.5600.001300.0099930.91%
2024/11/0521292.5061285.001290.00-41,013-0.39%
2024/10/3000.0011255.001250.00-11,036-0.10%
2024/10/2811220.0000.001210.0011,0350.10%
2024/10/2511250.0021257.501255.00-11,035-0.10%
2024/10/2431240.0000.001245.0031,0270.29%
2024/10/23381206.0551237.001245.00331,0123.26%
2024/10/22161138.4400.001145.00169721.64%
2024/10/1800.0031130.001080.00-3981-0.31%
2024/10/1600.0051088.001085.00-5991-0.50%
2024/10/15311087.9081085.001095.00239952.31%
2024/10/1481115.0000.001080.0089890.81%
2024/10/1100.0011070.001075.00-1975-0.10%
2024/10/0911040.0011055.001040.0009690.00%
2024/10/0811100.0000.001100.0019620.10%
2024/10/0721075.0000.001070.0029700.21%
2024/10/0421057.5061055.001045.00-4983-0.41%
2024/10/0151095.0000.001090.0059800.51%
2024/09/3000.00291114.481100.00-29985-2.94%
2024/09/27301205.1751218.001205.00259712.57%
2024/09/25181207.78141168.211160.0049520.42%
2024/09/2411200.0000.001190.0019410.11%
2024/09/20101190.0000.001165.00109511.05%
2024/09/1900.00201177.751210.00-20945-2.12%
2024/09/1800.0081168.131150.00-8942-0.85%
2024/09/1631213.3300.001210.0039430.32%
2024/09/1211155.0000.001150.0019580.10%
2024/09/1100.0021117.501115.00-2958-0.21%
2024/09/1011155.0000.001125.0019660.10%
2024/09/0941137.5021140.001160.0029610.21%
2024/09/0600.0011150.001165.00-1962-0.10%
2024/09/050.11150.0031133.331120.00-2.9972-0.30%
2024/09/04301160.0021160.001150.00289772.86%
2024/09/0311240.0000.001225.0019840.10%
2024/09/0200.0021232.501205.00-2997-0.20%
2024/08/2921215.0021257.501260.0001,0130.00%
2024/08/2821262.5081258.751260.00-61,013-0.59%
2024/08/2721285.0000.001280.0021,0280.19%
2024/08/26131295.0011285.001270.00121,0441.15%
2024/08/23141287.5000.001300.00141,0571.32%
2024/08/2111220.0011239.991210.0001,0570.00%
2024/08/2000.0021232.501230.00-21,053-0.19%
2024/08/19111272.2711250.021260.00101,0510.95%
2024/08/16141224.6441207.501215.00101,0380.96%
2024/08/1541170.0000.001165.0041,0280.39%
2024/08/1421135.0000.001135.0021,0230.20%
2024/08/0900.0011095.001110.00-11,019-0.10%
2024/08/0821127.5011085.001070.0011,0030.10%
2024/08/0751094.0000.001095.0059520.52%
2024/08/066990.004966.00997.0029420.21%
2024/08/051959.0000.00959.0019550.10%
2024/08/0211070.0011090.001065.0009740.00%
2024/08/0141157.5021135.001135.0029800.20%
2024/07/3100.0011100.001105.00-1978-0.10%
2024/07/3021122.5031080.001125.00-1970-0.10%
2024/07/2921170.0021147.501145.0009630.00%
2024/07/2611125.0011120.001125.0009680.00%
2024/07/2321162.5000.001170.0029760.20%
2024/07/2211125.0000.001120.0019890.10%
2024/07/1900.0021157.501140.00-2994-0.20%
2024/07/1811195.0071192.141200.00-61,002-0.60%
2024/07/1731318.3321285.001255.0011,0090.10%
2024/07/1621295.0000.001290.0021,0310.19%
2024/07/1511265.0021290.001260.00-11,061-0.09%
2024/07/1200.0011275.001280.00-11,069-0.09%
2024/07/1100.0011330.001310.00-11,074-0.09%
2024/07/0900.0021350.001355.00-21,090-0.18%
2024/07/08181378.3341380.001375.00141,0981.27%
2024/07/0500.000.41355.431375.00-0.41,098-0.03%
2024/07/04101338.503.41333.681355.006.61,1030.60%
2024/07/0310.51253.5700.001280.0010.51,1270.93%
2024/07/0131230.0011225.001220.0021,1520.17%
2024/06/2831250.0000.001240.0031,1530.26%
2024/06/2721252.5021230.001240.0001,1550.00%
2024/06/2611220.0011255.001255.0001,1580.00%
2024/06/2581210.6300.001220.0081,1510.69%
2024/06/2421205.0021200.001200.0001,1470.00%
2024/06/20151204.0000.001210.00151,1621.29%
2024/06/1921167.5001160.001145.0021,1790.17%
2024/06/1821200.0000.001170.0021,1750.17%
2024/06/1300.0011229.881205.00-11,221-0.08%
2024/06/1211205.0011195.001215.0001,2310.00%
2024/06/1131185.0021185.001180.0011,2310.08%
2024/06/0721160.0521167.501175.0001,2550.00%
2024/06/0631143.33331108.491145.00-301,251-2.40%
2024/06/0521117.4600.001105.0021,2540.16%
2024/06/0401126.9200.001115.0001,2740.00%
2024/06/0300.0011155.001160.00-11,304-0.08%
2024/05/3111159.9921140.001125.00-11,321-0.08%
2024/05/3021165.3951171.001165.00-31,342-0.22%
2024/05/292.11254.63171231.181230.00-151,352-1.11%
2024/05/2811240.0041236.251225.00-31,347-0.22%
2024/05/2700.00241277.921275.00-241,358-1.77%
2024/05/2411285.0011305.001275.0001,3770.00%
2024/05/2300.0021290.001285.00-21,416-0.14%
2024/05/2241295.0021282.501285.0021,4690.14%
2024/05/2121275.0000.001280.0021,5110.13%
2024/05/2011245.002.31247.201245.00-1.31,582-0.08%
2024/05/1600.0011290.001290.00-11,637-0.06%
2024/05/151.11281.361.31272.171280.00-0.21,692-0.01%
2024/05/1400.0021280.001250.00-21,720-0.12%
2024/05/1311260.0000.001250.0011,7590.06%
2024/05/1021252.5031263.331240.00-11,775-0.06%
2024/05/0981293.1311295.001285.0071,7700.40%
2024/05/0811215.001.31246.161260.00-0.31,743-0.02%
2024/05/0731225.0000.001245.0031,7380.17%
2024/05/0600.0011205.001200.00-11,738-0.06%
2024/05/0300.0021212.501185.00-21,749-0.11%
2024/05/0200.0011195.001200.00-11,788-0.06%
2024/04/3041233.7500.001230.0041,7930.22%
2024/04/2911185.0000.001190.0011,8110.06%
2024/04/2611120.0000.001185.0011,8610.05%
2024/04/2511115.00201104.001080.00-191,919-0.99%
2024/04/24171133.53681145.741160.00-511,931-2.64%
2024/04/2341085.0051080.001080.00-11,916-0.05%
2024/04/2201110.0021177.501110.00-21,903-0.10%
2024/04/1900.0011300.001230.00-11,876-0.05%
2024/04/18451260.8900.001290.00451,8422.44%
2024/04/1761214.17131183.851175.00-71,836-0.38%
2024/04/1611200.0031176.671175.00-21,831-0.11%
2024/04/1521275.0041271.251250.00-21,846-0.11%
2024/04/1221342.5000.001355.0021,8570.11%
2024/04/1100.0031291.671275.00-31,841-0.16%
2024/04/1011375.0000.001345.0011,8310.05%
2024/04/09111363.6441328.751350.0071,8260.38%
2024/04/0881358.7511340.001340.0071,7930.39%
2024/04/03151344.0000.001325.00151,7860.84%
2024/04/0211265.0021257.501250.00-11,805-0.06%
2024/04/0111270.0011260.001260.0001,8560.00%
2024/03/2911255.0011240.001250.0001,8950.00%
2024/03/2821237.5001200.001230.0021,9140.10%
2024/03/2700.0011210.001210.00-11,913-0.05%
2024/03/2611259.4121225.001220.00-11,913-0.05%
2024/03/2221317.5021312.501320.0001,8990.00%
2024/03/2111265.0041255.001265.00-31,878-0.16%
2024/03/20251224.0611240.001220.00241,8851.28%
2024/03/1900.0081254.381260.00-81,878-0.43%
2024/03/181531268.2000.001290.001531,8818.13% 大買/鉅額交易
2024/03/1500.0051212.001205.00-51,884-0.27%
2024/03/1341248.7510.21243.051260.00-6.21,865-0.33%
2024/03/1211360.0000.001310.0011,8390.05%
2024/03/1100.00131295.001310.00-131,838-0.71%
2024/03/0831378.3391339.441325.00-61,836-0.33%
2024/03/0711460.00161386.251365.00-151,820-0.82%
2024/03/0641442.5051419.001470.00-11,787-0.06%
2024/03/0581396.88111400.461445.00-31,769-0.17%
2024/03/0400.00741340.341340.00-741,754-4.22%
2024/03/0100.0081361.251375.00-81,732-0.46%
2024/02/2981330.6300.001355.0081,7490.46%
2024/02/2711305.004.51308.391290.00-3.51,739-0.20%
2024/02/26191302.90481293.441315.00-291,729-1.68%
2024/02/2321350.00421341.191355.00-401,706-2.34%
2024/02/2281290.6351309.001315.0031,6960.18%
2024/02/21501280.2021250.001285.00481,6612.89%
2024/02/2031200.0031203.291220.0001,5950.00%
2024/02/1631165.0731145.011180.0001,5870.00%
2024/02/1521105.0041110.001110.00-21,536-0.13%
2024/02/0521024.001201020.761010.00-1181,519-7.77% 大賣/鉅額交易
00735兩進三出 韓股還可以投資嗎？UDN聯合新聞網－2024/12/13
臺灣指數公司13日公布「臺韓資訊科技指數」成分股定期審核結果，連結ETF為國泰臺韓科技（00735），本次成分股新增川湖......詳全文
00735兩進三出 韓股還可以投資嗎？UDN聯合新聞網－2024/12/13
臺灣指數公司13日公布「臺韓資訊科技指數」成分股定期審核結果，連結ETF為國泰臺韓科技（00735），本次成分股新增川湖......詳全文
川湖法說會／第4季是今年高峰 GB200在12月出貨、明年成長可期UDN聯合新聞網－2024/11/07
伺服器滑軌廠川湖（2059）7日舉行法說會，該公司發言人王俊強表示，今年業績逐季增長，第4季將是全年營運高峰，輝達（Nv......詳全文
川湖 相關文章
川湖 相關影音