台橡 (2103)-兆豐券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
21.60
漲跌
▼0.40
漲幅
-1.82%
成交量
1,687張
產業
上市橡膠類股
466人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	99	21.60	21.60	-99	1,915	-5.17%
2024/12/12	0	0.00	51	22.05	22.00	-51	1,897	-2.69%
2024/12/11	0	0.00	100	22.18	22.15	-100	1,888	-5.29%
2024/12/10	0	0.00	100	22.23	22.20	-100	1,879	-5.32%
2024/12/09	0	0.00	100	22.13	22.10	-100	1,876	-5.33%
2024/12/06	0	0.00	100	22.35	22.35	-100	1,865	-5.36%
2024/12/05	3	22.45	100	22.45	22.35	-97	1,853	-5.23%
2024/11/14	1	23.00	0	0.00	23.10	1	1,791	0.06%
2024/11/08	1	24.20	0	0.00	23.80	1	1,813	0.06%
2024/11/06	51	24.20	0	0.00	24.20	51	1,809	2.82%
2024/11/05	50	24.80	0	0.00	24.80	50	1,778	2.81%
2024/11/04	58	24.95	1	25.00	24.90	57	1,811	3.15%
2024/10/28	0	0.00	310	24.63	24.65	-310	1,797	-17.24%	大賣/鉅額交易
2024/10/24	0	0.00	13	24.10	23.90	-13	1,754	-0.74%
2024/10/22	1	23.85	0	0.00	23.80	1	1,795	0.06%
2024/10/09	0	0.00	0	25.05	24.40	0	1,884	0.00%
2024/10/08	0	25.30	1	25.35	25.35	-1	1,819	-0.05%
2024/10/07	0	0.00	2	24.70	24.75	-2	1,678	-0.12%
2024/09/27	0	0.00	2	23.40	23.45	-2	1,586	-0.13%
2024/08/20	1	22.65	0	0.00	22.75	1	1,887	0.05%
2024/08/13	0	0.00	4	22.55	22.45	-4	1,955	-0.20%
2024/08/09	0	0.00	0	22.65	22.50	0	1,933	0.00%
2024/08/06	0	0.00	800	21.16	21.55	-800	1,890	-42.32%	大賣/鉅額交易
2024/07/31	0	0.00	220	22.80	22.75	-220	1,803	-12.20%	大賣/鉅額交易
2024/07/26	0	22.65	0	0.00	22.70	0	1,906	0.00%
2024/07/22	1	22.65	0	0.00	22.70	1	1,889	0.05%
2024/07/19	1	23.10	15	23.09	23.15	-14	1,876	-0.75%
2024/07/16	1	23.25	0	0.00	23.25	1	1,812	0.06%
2024/07/04	1	23.15	0	0.00	23.15	1	1,888	0.05%
2024/07/03	50	23.70	0	0.00	23.65	50	1,870	2.67%
2024/07/01	0	0.00	450	23.78	23.75	-450	1,825	-24.65%	大賣/鉅額交易
2024/06/20	0	0.00	500	24.07	24.15	-500	1,778	-28.11%	大賣/鉅額交易
2024/06/17	0	0.00	600	23.85	23.95	-600	1,768	-33.92%	大賣/鉅額交易
2024/06/13	44	23.80	0	0.00	23.70	44	1,782	2.47%
2024/06/12	0	0.00	480	23.98	23.90	-480	1,774	-27.06%	大賣/鉅額交易
2024/06/11	0	0.00	30	24.43	24.15	-30	1,767	-1.70%
2024/06/07	213	24.26	521	24.23	24.25	-308	1,723	-17.87%	大買/大賣/鉅額交易
2024/06/06	50	23.80	0	0.00	23.80	50	1,682	2.97%
2024/06/04	50	23.75	0	0.00	23.95	50	1,697	2.95%
2024/05/29	50	23.85	0	0.00	23.95	50	1,717	2.91%
2024/05/27	51	23.65	59	23.82	23.65	-8	1,709	-0.47%
2024/05/24	1	23.80	285	23.83	23.85	-284	1,686	-16.84%	大賣/鉅額交易
2024/05/23	51	23.95	0	0.00	24.00	51	1,677	3.04%
2024/05/21	150	24.45	0	0.00	24.40	150	1,642	9.14%	大買/鉅額交易
2024/05/20	100	24.80	0	0.00	24.80	100	1,642	6.09%
2024/05/17	100	24.55	0	0.00	24.65	100	1,652	6.05%
2024/05/16	100	24.55	0	0.00	24.70	100	1,682	5.94%
2024/05/15	129	24.59	0	0.00	24.65	129	1,685	7.65%	大買/鉅額交易
2024/05/14	129	24.64	1	24.70	24.60	128	1,676	7.64%	大買/鉅額交易
2024/05/13	50	24.35	0	0.00	24.50	50	1,654	3.02%
2024/05/10	42	24.08	0	0.00	24.20	42	1,645	2.55%
2024/05/09	300	24.04	0	0.00	23.95	300	1,640	18.29%	大買/鉅額交易
2024/05/08	251	24.22	0	0.00	24.30	251	1,610	15.58%	大買/鉅額交易
2024/05/07	0	0.00	1	24.60	24.55	-1	1,598	-0.06%
2024/05/02	0	0.00	1	24.70	24.70	-1	1,574	-0.06%
2024/04/30	1	24.05	0	0.00	24.10	1	1,555	0.06%
2024/04/25	1	24.05	0	0.00	23.90	1	1,418	0.07%
2024/04/18	0	0.00	1	24.60	24.70	-1	1,319	-0.08%
2024/04/12	0	0.00	7	24.14	24.20	-7	1,154	-0.61%
2024/04/10	6	24.00	0	0.00	24.00	6	1,086	0.55%
2024/04/08	0	0.00	1	23.10	23.20	-1	1,011	-0.10%
2024/04/03	1	23.10	0	0.00	23.10	1	1,003	0.10%
2024/03/19	0	0.00	1	23.40	23.25	-1	943	-0.11%
2024/03/13	0	0.00	1	22.85	22.85	-1	865	-0.12%
2024/02/20	0	0.00	2	23.35	23.35	-2	723	-0.28%
2024/02/19	0	0.00	1	23.45	23.45	-1	690	-0.14%
2024/01/29	1	22.45	0	0.00	22.50	1	623	0.16%
2024/01/23	1	22.20	0	0.00	22.25	1	590	0.17%
2024/01/16	1	22.95	0	0.00	22.95	1	527	0.19%
2024/01/11	1	23.80	0	0.00	23.80	1	516	0.19%
2024/01/10	1	23.85	0	0.00	23.75	1	577	0.17%
2024/01/08	0	0.00	1	24.45	24.15	-1	583	-0.17%
2023/12/18	14	24.50	0	0.00	24.30	14	603	2.32%
2023/12/15	0	0.00	4	24.43	24.50	-4	597	-0.67%
2023/12/12	0	0.00	42	23.70	23.70	-42	613	-6.85%
2023/12/06	1	23.85	0	0.00	23.80	1	621	0.16%
2023/11/15	0	0.00	2	24.10	24.10	-2	642	-0.31%
2023/11/01	1	22.85	0	0.00	22.85	1	762	0.13%
2023/09/21	1	24.05	0.3	24.20	24.10	0.8	887	0.08%
2023/09/20	0	0.00	2	24.60	24.55	-2	901	-0.22%
2023/09/19	0	0.00	1	24.60	24.65	-1	917	-0.11%
2023/09/15	2	24.08	0	0.00	24.15	2	916	0.22%
2023/09/14	1	24.25	0	0.00	24.25	1	898	0.11%
2023/09/11	1	24.25	0	0.00	24.15	1	979	0.10%
2023/09/07	1	24.40	0	0.00	24.30	1	992	0.10%
2023/09/04	0	0.00	1	24.80	24.90	-1	1,003	-0.10%
2023/08/31	1	23.55	0	0.00	23.55	1	978	0.10%
2023/08/09	1	24.10	0	0.00	24.10	1	1,370	0.07%
2023/08/04	1	24.75	0	0.00	24.80	1	1,362	0.07%
2023/07/28	105	25.20	0	0.00	25.25	105	1,383	7.59%	大買/鉅額交易
2023/07/25	1	24.85	0	0.00	24.85	1	1,392	0.07%
2023/07/18	0	0.00	10	25.20	25.20	-10	1,410	-0.71%
2023/07/13	1	25.20	0	0.00	25.20	1	1,428	0.07%
2023/07/07	90	25.24	0	0.00	25.30	90	1,407	6.40%
2023/07/06	3	25.30	0	0.00	25.25	3	1,397	0.21%
2023/07/05	1	25.60	0	0.00	25.55	1	1,374	0.07%
2023/07/04	1	25.65	1	25.65	25.65	0	1,369	0.00%
2023/06/28	0	0.00	1	26.70	26.70	-1	1,352	-0.07%
2023/06/26	1	26.70	0	0.00	26.65	1	1,330	0.08%
2023/06/16	0	0.00	3	26.75	26.90	-3	1,306	-0.23%
2023/06/12	42	26.05	0	0.00	26.15	42	1,444	2.91%
2023/06/05	0	0.00	1	26.15	26.05	-1	1,613	-0.06%
2023/06/01	2	25.48	0	0.00	25.55	2	1,578	0.13%
2023/05/30	2	25.45	0	0.00	25.40	2	1,523	0.13%
2023/05/29	0	0.00	5	25.80	25.80	-5	1,485	-0.34%
2023/05/25	1	26.15	0	0.00	26.10	1	1,426	0.07%
2023/05/23	1	26.45	0	0.00	26.55	1	1,374	0.07%
2023/05/22	1	26.65	0	0.00	26.55	1	1,354	0.07%
2023/05/19	0	0.00	2	26.53	26.75	-2	1,354	-0.15%
2023/05/18	1	26.60	0	0.00	26.50	1	1,381	0.07%
2023/05/17	1	26.80	0	0.00	26.75	1	1,371	0.07%
2023/05/10	1	26.85	0	0.00	26.90	1	1,414	0.07%
2023/05/03	1	27.70	0	0.00	27.60	1	1,645	0.06%
2023/05/02	3	27.88	0	0.00	27.90	3	1,648	0.18%
2023/04/25	2	27.70	0	0.00	27.80	2	1,622	0.12%
2023/04/21	65	27.46	0	0.00	27.35	65	1,629	3.99%
2023/04/20	1	27.75	0	0.00	27.65	1	1,619	0.06%
2023/04/06	150	28.00	0	0.00	28.00	150	1,628	9.21%	大買/鉅額交易
2023/03/17	1	26.95	1,107	27.29	28.15	-1,106	1,651	-66.97%	大賣/鉅額交易
2023/03/15	5	27.50	427	27.52	27.45	-422	1,493	-28.25%	大賣/鉅額交易
2023/03/14	0	0.00	73	27.54	27.30	-73	1,499	-4.87%
2023/03/13	5	26.99	0	0.00	27.45	5	1,502	0.33%
2023/03/10	1	28.15	0	0.00	27.85	1	1,449	0.07%
2023/03/09	150	29.67	0	0.00	29.60	150	1,374	10.91%	大買/鉅額交易
2023/03/08	150	29.59	0	0.00	29.65	150	1,383	10.84%	大買/鉅額交易
2023/03/07	150	29.61	0	0.00	29.60	150	1,374	10.91%	大買/鉅額交易
2023/03/06	0	0.00	1	29.60	29.35	-1	1,362	-0.07%
2023/03/02	14	28.75	0	0.00	28.90	14	1,333	1.05%
2023/03/01	151	28.72	0	0.00	28.75	151	1,325	11.39%	大買/鉅額交易
2023/02/24	1	29.00	0	0.00	29.05	1	1,300	0.08%
2023/02/16	43	28.80	0	0.00	28.80	43	1,273	3.38%
2023/02/09	0	0.00	35	29.60	29.10	-35	1,243	-2.82%
2023/02/08	10	29.65	0	0.00	29.75	10	1,215	0.82%
2023/02/07	365	30.00	0	0.00	29.80	365	1,162	31.40%	大買/鉅額交易
2023/02/06	35	30.55	0	0.00	29.90	35	1,096	3.19%
2023/02/03	0	0.00	10	29.54	29.60	-10	1,007	-0.99%
2023/01/30	0	0.00	1	28.15	28.10	-1	863	-0.12%
2023/01/13	33	27.31	0	0.00	27.30	33	858	3.84%
2023/01/12	169	27.26	0	0.00	27.25	169	932	18.13%	大買/鉅額交易
2023/01/10	151	27.48	0	0.00	27.40	151	933	16.18%	大買/鉅額交易
2023/01/06	0	0.00	2	28.00	27.60	-2	921	-0.22%
2023/01/05	0	0.00	1	27.60	27.60	-1	917	-0.11%
2023/01/04	104	27.46	0	0.00	27.50	104	923	11.26%	大買/鉅額交易
2022/12/28	100	27.08	0	0.00	26.95	100	936	10.68%
2022/12/13	0	0.00	1	28.10	27.85	-1	963	-0.10%
2022/12/12	71	27.89	0	0.00	28.20	71	947	7.49%
2022/12/07	1	27.40	0	0.00	27.20	1	931	0.11%
2022/12/06	0	0.00	1	28.00	27.45	-1	922	-0.11%
2022/12/05	0	0.00	2	27.70	28.10	-2	900	-0.22%
2022/12/02	1	27.20	0	0.00	27.40	1	867	0.12%
2022/11/30	0	0.00	2	27.53	27.60	-2	857	-0.23%
2022/11/29	0	0.00	2	27.20	27.20	-2	841	-0.24%
2022/11/15	0	0.00	10	27.10	27.10	-10	917	-1.09%
2022/11/14	1	26.65	0	0.00	26.95	1	908	0.11%
2022/11/09	1	26.70	0	0.00	26.75	1	890	0.11%
2022/11/07	1	26.55	0	0.00	26.70	1	898	0.11%
2022/11/01	70	26.71	0	0.00	26.70	70	938	7.46%
2022/10/31	75	26.61	0	0.00	26.45	75	959	7.82%
2022/10/25	2	26.35	0	0.00	26.35	2	1,013	0.20%
2022/10/07	2	26.80	0	0.00	26.80	2	1,179	0.17%
2022/10/03	102	26.15	0	0.00	26.20	102	1,325	7.70%	大買/鉅額交易
2022/09/28	2	25.10	0	0.00	25.10	2	1,376	0.15%
2022/09/27	0	0.00	165	25.95	26.10	-165	1,369	-12.05%	大賣/鉅額交易
2022/09/19	1	27.75	0	0.00	27.55	1	1,443	0.07%
2022/09/12	44	27.99	0	0.00	28.00	44	1,599	2.75%
2022/08/30	4	28.35	0	0.00	28.30	4	1,720	0.23%
2022/08/29	0	0.00	220	28.40	28.40	-220	1,721	-12.78%	大賣/鉅額交易
2022/08/26	0	0.00	169	29.07	28.90	-169	1,715	-9.85%	大賣/鉅額交易
2022/08/25	0	0.00	178	29.09	29.25	-178	1,722	-10.33%	大賣/鉅額交易
2022/08/24	0	0.00	51	28.76	28.75	-51	1,714	-2.98%
2022/08/18	4	27.80	0	0.00	28.10	4	1,721	0.23%
2022/08/16	0	0.00	4	28.40	28.25	-4	1,725	-0.23%
2022/08/15	0	0.00	1	28.10	28.15	-1	1,721	-0.06%
2022/08/08	69	26.83	0	0.00	27.10	69	1,729	3.99%
2022/07/08	40	28.65	0	0.00	28.30	40	1,733	2.31%
2022/07/05	1	29.45	1	29.10	29.40	0	1,777	0.00%
2022/07/04	150	28.96	0	0.00	28.95	150	1,817	8.26%	大買/鉅額交易
2022/06/28	1	30.80	0	0.00	30.70	1	1,857	0.05%
2022/06/24	480	31.19	0	0.00	31.35	480	1,867	25.71%	大買/鉅額交易
2022/06/23	187	30.71	0	0.00	30.35	187	1,870	10.00%	大買/鉅額交易
2022/06/22	173	31.06	0	0.00	30.95	173	1,867	9.26%	大買/鉅額交易
2022/06/20	350	30.66	0	0.00	30.40	350	1,819	19.24%	大買/鉅額交易
2022/06/17	50	30.95	0	0.00	31.20	50	1,817	2.75%
2022/06/16	650	31.62	2	31.48	31.20	648	1,813	35.72%	大買/鉅額交易
2022/05/16	1	28.95	0	0.00	29.10	1	2,816	0.04%
2022/04/20	0	0.00	4	33.20	33.00	-4	3,381	-0.12%
2022/04/19	0	0.00	1	31.50	32.25	-1	3,375	-0.03%
2022/04/18	2	31.40	0	0.00	31.30	2	3,385	0.06%
2022/04/12	2	32.35	2	32.65	32.85	0	3,744	0.00%
2022/04/08	2	33.20	0	0.00	33.10	2	3,918	0.05%
2022/04/07	4	33.50	0	0.00	33.25	4	4,113	0.10%
2022/04/06	2	34.10	0	0.00	34.15	2	4,533	0.04%
2022/03/29	1	34.50	0	0.00	34.35	1	4,963	0.02%
2022/03/22	1	34.30	0	0.00	34.55	1	7,612	0.01%
2022/03/15	0	0.00	10	33.70	33.60	-10	7,725	-0.13%
2022/03/07	1	33.70	0	0.00	33.65	1	7,848	0.01%
2022/03/04	2	34.95	0	0.00	35.00	2	7,787	0.03%
2022/03/02	1	35.20	25	35.68	35.15	-24	7,793	-0.31%
2022/03/01	12	35.94	39	35.95	35.65	-27	7,769	-0.35%
2022/02/21	1	35.50	124	35.61	36.05	-123	7,652	-1.61%	大賣/鉅額交易
2022/02/18	6	35.67	105	36.37	35.85	-99	7,626	-1.30%	大賣/
2022/02/17	1	36.85	0	0.00	36.60	1	7,579	0.01%
2022/02/15	1	37.20	0	0.00	37.25	1	7,691	0.01%
2022/02/09	0	0.00	1	38.45	39.30	-1	7,906	-0.01%
2022/02/08	1	37.40	1	38.05	38.00	0	7,954	0.00%
2022/01/25	0	0.00	2	38.75	37.75	-2	7,908	-0.03%
2022/01/21	0	0.00	1	38.65	38.00	-1	7,866	-0.01%
2022/01/20	0	0.00	50	37.98	38.65	-50	7,824	-0.64%
2022/01/17	7	37.65	80	37.53	37.55	-73	7,741	-0.94%
2022/01/14	1	36.90	130	36.92	36.90	-129	7,750	-1.66%	大賣/鉅額交易
2022/01/13	20	38.30	0	0.00	37.90	20	7,807	0.26%
2022/01/11	4	38.13	5	38.20	37.80	-1	7,822	-0.01%
2022/01/10	0	0.00	300	38.10	38.15	-300	7,895	-3.80%	大賣/鉅額交易
2022/01/07	33	39.21	95	39.69	39.70	-62	7,741	-0.80%
2022/01/06	31	39.63	5	39.80	39.15	26	7,681	0.34%
2022/01/05	1	39.00	12	39.10	38.80	-11	7,592	-0.14%
2022/01/04	1	39.50	0	0.00	39.30	1	7,498	0.01%
2022/01/03	0	0.00	44	40.20	40.05	-44	7,440	-0.59%
2021/12/30	0	0.00	11	41.84	40.40	-11	7,362	-0.15%
2021/12/29	105	42.89	155	42.65	42.05	-50	7,150	-0.70%	大買/大賣/
2021/12/28	8	40.95	5	41.20	41.30	3	6,705	0.04%
2021/12/27	55	41.69	95	41.17	41.25	-40	6,676	-0.60%
2021/12/24	25	40.40	0	0.00	40.50	25	6,601	0.38%
2021/12/23	80	41.76	40	41.65	41.55	40	6,458	0.62%
2021/12/22	20	41.44	77	41.63	41.55	-57	6,345	-0.90%
2021/12/21	165	41.16	246	41.89	42.95	-81	6,141	-1.32%	大買/大賣/
2021/12/20	588	40.43	42	40.70	41.80	546	5,051	10.81%	大買/鉅額交易
2021/12/17	17	36.70	101	37.97	38.00	-84	4,349	-1.93%	大賣/
2021/12/16	0	0.00	381	35.59	36.65	-381	3,951	-9.64%	大賣/鉅額交易
2021/12/10	60	34.43	0	0.00	34.30	60	3,654	1.64%
2021/12/09	0	0.00	30	35.05	34.95	-30	3,610	-0.83%
2021/12/08	0	0.00	60	34.98	34.70	-60	3,563	-1.68%
2021/12/07	0	0.00	50	34.40	34.50	-50	3,489	-1.43%
2021/12/06	0	0.00	78	33.73	33.85	-78	3,393	-2.30%
2021/12/01	76	32.49	0	0.00	32.70	76	3,324	2.29%
2021/11/30	12	32.60	0	0.00	32.75	12	3,300	0.36%
2021/11/26	100	32.55	0	0.00	32.30	100	3,271	3.06%
2021/11/19	50	32.20	0	0.00	32.20	50	3,247	1.54%
2021/11/18	100	32.58	0	0.00	32.60	100	3,277	3.05%
2021/11/17	250	33.05	1	33.55	32.90	249	3,274	7.60%	大買/鉅額交易
2021/11/16	50	32.95	0	0.00	32.95	50	3,260	1.53%
2021/11/15	350	32.54	1	32.75	32.95	349	3,218	10.84%	大買/鉅額交易
2021/11/12	0	0.00	4	32.10	32.50	-4	3,164	-0.13%
2021/11/10	1	31.65	0	0.00	31.50	1	2,982	0.03%
2021/11/09	0	0.00	30	32.22	31.85	-30	2,913	-1.03%
2021/11/08	0	0.00	20	32.54	32.35	-20	2,868	-0.70%
2021/11/05	50	32.23	8	32.43	31.85	42	2,822	1.49%
2021/11/04	1	31.50	0	0.00	31.20	1	2,717	0.04%
2021/11/02	6	31.75	17	31.85	31.35	-11	2,757	-0.40%
2021/10/20	0	0.00	3	31.60	31.25	-3	2,778	-0.11%
2021/10/18	0	0.00	3	31.02	31.05	-3	2,806	-0.11%
2021/10/08	17	30.35	0	0.00	30.35	17	2,948	0.58%
2021/10/04	1	29.50	0	0.00	29.50	1	3,217	0.03%
2021/10/01	0	0.00	23	30.54	30.20	-23	3,246	-0.71%
2021/09/30	13	31.47	0	0.00	31.45	13	3,302	0.39%
2021/09/29	10	31.90	0	0.00	31.35	10	3,338	0.30%
2021/09/23	0	0.00	1	30.80	30.90	-1	3,972	-0.03%
2021/09/16	10	30.75	2	30.90	31.35	8	4,325	0.18%
2021/09/15	0	0.00	300	30.53	30.30	-300	4,343	-6.91%	大賣/鉅額交易
2021/09/10	0	0.00	0.7	29.20	29.50	-0.7	4,848	-0.01%
2021/09/02	1	30.15	0	0.00	30.00	1	5,476	0.02%
2021/09/01	1	30.65	0	0.00	30.50	1	5,604	0.02%
2021/08/26	0	0.00	350	30.80	30.60	-350	7,339	-4.77%	大賣/鉅額交易
2021/08/23	0	0.00	450.6	30.55	30.55	-450.6	8,179	-5.51%	大賣/鉅額交易
2021/08/19	0	0.00	50	31.10	30.60	-50	8,368	-0.60%
2021/08/18	0	0.00	320	30.52	31.00	-320	8,553	-3.74%	大賣/鉅額交易
2021/08/17	0	0.00	50	31.03	30.35	-50	8,866	-0.56%
2021/08/16	0	0.00	10	30.20	30.50	-10	9,222	-0.11%
2021/08/13	0	0.00	1	31.70	31.40	-1	9,270	-0.01%
2021/08/10	0	0.00	3	31.87	31.70	-3	9,872	-0.03%
2021/08/09	0	0.00	10	32.05	32.00	-10	10,114	-0.10%
2021/08/06	1	31.70	3	31.90	31.90	-2	10,415	-0.02%
2021/08/04	0	0.00	3	31.50	31.50	-3	11,079	-0.03%
2021/08/02	1	29.95	230	30.18	30.85	-229	12,141	-1.89%	大賣/鉅額交易
2021/07/30	0	0.00	96	30.30	30.30	-96	12,809	-0.75%
2021/07/29	1	30.50	0	0.00	30.85	1	14,607	0.01%
2021/07/21	300	30.79	250	30.81	30.65	50	17,917	0.28%	大買/大賣/
2021/07/19	0	0.00	300	32.09	31.95	-300	18,100	-1.66%	大賣/鉅額交易
2021/07/15	1	31.50	150	31.82	32.00	-149	18,653	-0.80%	大賣/鉅額交易
2021/07/14	0	0.00	604	31.41	31.75	-604	18,985	-3.18%	大賣/鉅額交易
2021/07/13	2	32.53	500	32.12	31.85	-498	19,229	-2.59%	大賣/鉅額交易
2021/07/12	0	0.00	2	33.70	33.65	-2	19,827	-0.01%
2021/07/09	1	33.65	300	33.66	33.60	-299	20,475	-1.46%	大賣/鉅額交易
2021/07/08	0	0.00	250	33.75	34.00	-250	20,639	-1.21%	大賣/鉅額交易
2021/07/07	3	33.52	0	0.00	33.45	3	20,908	0.01%
2021/07/05	0	0.00	222	34.51	34.15	-222	21,137	-1.05%	大賣/鉅額交易
2021/07/02	2	35.00	15	34.70	34.25	-13	21,137	-0.06%
2021/07/01	69	35.77	22	35.85	35.40	47	20,978	0.22%
2021/06/30	50	36.05	11	35.58	35.95	39	20,736	0.19%
2021/06/29	100	36.10	0	0.00	36.00	100	20,665	0.48%
2021/06/28	25	36.08	95	35.95	35.70	-70	20,600	-0.34%
2021/06/25	150	35.20	0.6	34.85	34.90	149.4	20,392	0.73%	大買/鉅額交易
2021/06/24	150	35.17	0	0.00	35.20	150	20,419	0.73%	大買/鉅額交易
2021/06/23	300	34.74	12	34.30	34.90	288	20,381	1.41%	大買/鉅額交易
2021/06/22	113	34.55	2	34.85	34.80	111	20,363	0.55%	大買/鉅額交易
2021/06/21	101	33.03	0	0.00	33.10	101	20,081	0.50%	大買/鉅額交易
2021/06/18	223.6	34.50	2	34.20	34.05	221.6	19,990	1.11%	大買/鉅額交易
2021/06/17	174	35.33	0	0.00	35.50	174	19,874	0.88%	大買/鉅額交易
2021/06/16	300	35.17	0	0.00	34.40	300	19,897	1.51%	大買/鉅額交易
2021/06/15	0	0.00	38	34.59	34.95	-38	19,859	-0.19%
2021/06/11	2	35.03	2	34.70	34.75	0	19,839	0.00%
2021/06/10	101	33.41	102	34.37	34.40	-1	19,875	-0.01%	大買/大賣/
2021/06/09	1	34.70	13	34.67	34.75	-12	19,765	-0.06%
2021/06/08	0	0.00	139	35.24	35.60	-139	19,769	-0.70%	大賣/鉅額交易
2021/06/07	2	34.75	71	35.34	34.45	-69	19,585	-0.35%
2021/06/04	67	35.66	0.8	36.10	35.75	66.3	19,347	0.34%
2021/06/03	412	33.96	0	0.00	34.60	412	18,887	2.18%	大買/鉅額交易
2021/06/02	251	32.14	821	31.21	32.60	-570	18,517	-3.08%	大買/大賣/鉅額交易
2021/06/01	251	30.30	220	30.42	30.40	31	18,543	0.17%	大買/大賣/
2021/05/27	0	0.00	2	30.00	29.80	-2	18,434	-0.01%
2021/05/26	0	0.00	1	30.35	30.20	-1	18,487	-0.01%
2021/05/25	1	29.70	1	29.20	29.40	0	18,401	0.00%
2021/05/24	12	29.41	0	0.00	29.20	12	18,168	0.07%
2021/05/19	5	29.85	10	30.52	30.30	-5	18,188	-0.03%
2021/05/18	5	29.30	0	0.00	29.40	5	18,349	0.03%
2021/05/17	2	26.98	1	26.80	27.35	1	18,188	0.01%
2021/05/14	0	0.00	1	28.80	29.20	-1	17,977	-0.01%
2021/05/12	1	32.95	0	0.00	32.95	1	17,292	0.01%
2021/05/10	3	37.83	0	0.00	37.55	3	16,568	0.02%
2021/05/07	8.3	35.96	121	36.93	36.85	-112.8	15,955	-0.71%	大賣/鉅額交易
2021/05/06	95	37.65	304	38.79	37.50	-209	15,245	-1.37%	大賣/鉅額交易
2021/05/05	30	34.39	61	34.58	36.75	-31	13,431	-0.23%
2021/05/04	51	33.75	286	33.34	33.60	-235	12,814	-1.83%	大賣/鉅額交易
2021/05/03	46	36.02	82	36.21	35.10	-36	12,123	-0.30%
2021/04/29	108	36.47	80	36.58	36.10	28	11,486	0.24%	大買/
2021/04/28	162	34.82	42	35.10	35.15	120	10,803	1.11%	大買/鉅額交易
2021/04/27	24	33.40	0	0.00	33.50	24	10,301	0.23%
2021/04/26	5	31.60	0	0.00	32.05	5	10,018	0.05%
2021/04/23	0	0.00	11	30.91	31.30	-11	9,909	-0.11%
2021/04/22	0	0.00	1	33.00	32.25	-1	9,761	-0.01%
2021/04/20	152	32.68	0	0.00	31.95	152	9,117	1.67%	大買/鉅額交易
2021/04/19	152.5	33.05	5	33.00	32.90	147.5	8,733	1.69%	大買/鉅額交易
2021/04/16	12	31.10	0	0.00	32.15	12	8,371	0.14%
2021/04/15	3	31.85	0	0.00	31.90	3	7,622	0.04%
2021/04/14	150	28.95	59	28.49	29.00	91	6,970	1.31%	大買/
2021/04/13	150	29.53	0	0.00	28.55	150	6,908	2.17%	大買/鉅額交易
2021/04/09	400	28.35	0	0.00	28.05	400	6,473	6.18%	大買/鉅額交易
2021/04/08	200	28.88	0	0.00	28.95	200	6,338	3.16%	大買/鉅額交易
2021/04/06	7	28.00	0	0.00	28.80	7	6,217	0.11%
2021/04/01	71	28.05	0	0.00	28.15	71	6,141	1.16%
2021/03/31	200	28.00	0	0.00	28.30	200	6,131	3.26%	大買/鉅額交易
2021/03/29	14	28.65	0	0.00	28.40	14	6,068	0.23%
2021/03/25	10	27.63	1	28.15	28.05	9	6,175	0.15%
2021/03/24	1	27.05	0	0.00	27.05	1	6,118	0.02%
2021/03/22	40	27.61	1	27.30	27.40	39	6,102	0.64%
2021/03/17	0	0.00	1	27.85	27.80	-1	6,012	-0.02%
2021/03/16	0	0.00	35	27.86	28.10	-35	6,002	-0.58%
2021/03/12	0	0.00	12	28.35	29.45	-12	5,911	-0.20%
2021/03/11	0	0.00	9	28.85	28.60	-9	5,824	-0.15%
2021/03/08	5	28.70	2	27.85	28.65	3	5,635	0.05%
2021/03/05	3	28.53	0	0.00	28.70	3	5,502	0.05%
2021/03/04	30	28.25	0	0.00	28.05	30	5,106	0.59%
2021/03/03	10	27.52	2	27.95	27.40	8	4,923	0.16%
2021/02/26	12	27.85	0	0.00	27.50	12	4,746	0.25%
2021/02/25	0	0.00	9	27.03	27.35	-9	4,651	-0.19%
2021/02/24	5	26.40	0	0.00	26.70	5	4,578	0.11%
2021/02/23	3	26.87	155	26.34	27.30	-152	4,517	-3.36%	大賣/鉅額交易
2021/02/22	0	0.00	10	25.85	25.75	-10	4,394	-0.23%
2021/02/19	1	25.85	2	25.95	25.95	-1	4,277	-0.02%
2021/02/18	12	24.62	222	25.45	25.45	-210	4,096	-5.13%	大賣/鉅額交易
2021/02/05	0	0.00	200	21.71	21.80	-200	3,612	-5.54%	大賣/鉅額交易
2021/02/04	1	20.90	0	0.00	21.60	1	3,611	0.03%
2021/02/02	2	21.55	4	21.41	21.25	-2	3,730	-0.05%
2021/02/01	0	0.00	2	21.23	21.20	-2	3,726	-0.05%
2021/01/28	162	20.05	0	0.00	20.10	162	3,749	4.32%	大買/鉅額交易
2021/01/18	0	0.00	5	20.00	20.15	-5	4,409	-0.11%
2021/01/15	1	20.25	6	20.25	20.30	-5	4,465	-0.11%
2021/01/08	1	21.90	0	0.00	21.45	1	4,633	0.02%
2021/01/07	1	21.70	3	21.65	21.70	-2	4,707	-0.04%
2021/01/06	4	21.55	0	0.00	20.85	4	4,724	0.08%
2021/01/05	1	22.30	0	0.00	22.25	1	4,694	0.02%
2021/01/04	21	23.00	0	0.00	22.70	21	4,759	0.44%
2020/12/30	0	0.00	20	23.50	23.30	-20	5,292	-0.38%
2020/12/25	2	23.18	0	0.00	23.10	2	5,512	0.04%
2020/12/22	0	0.00	11	24.30	22.65	-11	5,522	-0.20%
2020/12/15	1	22.60	0	0.00	22.25	1	5,530	0.02%
2020/12/14	0	0.00	1	22.50	22.60	-1	5,498	-0.02%
2020/12/09	1	22.85	0	0.00	22.55	1	5,504	0.02%
2020/12/08	1	23.20	0	0.00	23.40	1	5,541	0.02%
2020/12/07	1	23.35	0	0.00	23.40	1	5,626	0.02%
2020/12/02	0	0.00	1	22.95	22.70	-1	5,729	-0.02%
2020/12/01	0	0.00	5	22.20	22.85	-5	5,707	-0.09%
2020/11/30	0	0.00	5	22.70	22.70	-5	5,695	-0.09%
2020/11/26	1	22.75	4.5	22.48	22.65	-3.5	5,721	-0.06%
2020/11/25	0	0.00	15	22.30	22.30	-15	5,798	-0.26%
2020/11/24	0	0.00	6	22.18	21.85	-6	5,722	-0.10%
2020/11/19	5	22.15	4	22.15	21.95	1	5,621	0.02%
2020/11/18	0	0.00	100	21.00	21.40	-100	5,524	-1.81%
2020/11/17	0	0.00	50	20.95	21.05	-50	5,525	-0.90%
2020/11/16	2	20.80	0	0.00	20.80	2	5,564	0.04%
2020/11/13	2	20.95	0	0.00	20.80	2	5,574	0.04%
2020/11/11	8	20.70	200	21.16	21.25	-192	5,553	-3.46%	大賣/鉅額交易
2020/11/10	0	0.00	1	20.30	20.35	-1	5,446	-0.02%
2020/11/06	1	19.75	150	19.70	19.70	-149	5,300	-2.81%	大賣/鉅額交易
2020/11/05	0	0.00	300	19.61	19.65	-300	5,281	-5.68%	大賣/鉅額交易
2020/11/04	250	19.69	10	19.95	19.75	240	5,244	4.58%	大買/鉅額交易
2020/11/03	0	0.00	52	20.50	20.45	-52	5,124	-1.01%
2020/11/02	0	0.00	50	20.20	20.30	-50	5,104	-0.98%
2020/10/30	0	0.00	3	20.58	20.25	-3	5,073	-0.06%
2020/10/29	2	20.70	600	20.75	20.90	-598	5,040	-11.86%	大賣/鉅額交易
2020/10/28	103	21.87	0	0.00	21.15	103	4,983	2.07%	大買/鉅額交易
2020/10/27	6	21.35	0	0.00	21.50	6	4,947	0.12%
2020/10/26	2	20.95	207	21.23	22.10	-205	4,801	-4.27%	大賣/鉅額交易
2020/10/23	2	20.83	613	20.95	20.85	-611	4,586	-13.32%	大賣/鉅額交易
2020/10/20	103	20.64	140	21.05	20.75	-37	4,498	-0.82%	大買/大賣/
2020/10/19	0	0.00	170	21.01	20.90	-170	4,468	-3.80%	大賣/鉅額交易
2020/10/16	20	20.70	20	21.00	20.25	0	4,423	0.00%
2020/10/14	0	0.00	6	21.34	21.45	-6	4,292	-0.14%
2020/10/13	102	21.35	0	0.00	21.45	102	4,260	2.39%	大買/鉅額交易
2020/10/12	0	0.00	4	21.20	21.00	-4	4,170	-0.10%
2020/10/08	211	20.77	13	21.05	20.90	198	4,063	4.87%	大買/鉅額交易
2020/10/07	29	19.71	2	20.55	21.20	27	3,866	0.70%
2020/10/06	0	0.00	308	19.32	19.85	-308	3,458	-8.91%	大賣/鉅額交易
2020/10/05	0	0.00	3	18.22	18.35	-3	3,254	-0.09%
2020/09/29	100	17.67	0	0.00	17.70	100	3,224	3.10%
2020/09/25	48	17.03	37	17.06	16.95	11	3,212	0.34%
2020/09/24	211	17.24	1	16.90	16.75	210	3,193	6.58%	大買/鉅額交易
2020/09/23	241	18.09	0	0.00	17.75	241	3,118	7.73%	大買/鉅額交易
2020/09/22	101	18.25	0	0.00	18.30	101	3,029	3.33%	大買/鉅額交易
2020/09/21	150	18.92	0	0.00	18.90	150	2,980	5.03%	大買/鉅額交易
2020/09/16	120	18.44	0	0.00	18.25	120	2,875	4.17%	大買/鉅額交易
2020/09/15	220	18.35	0	0.00	18.65	220	2,859	7.69%	大買/鉅額交易
2020/09/11	758	19.04	257	18.95	18.80	501	2,786	17.98%	大買/大賣/鉅額交易
2020/09/10	400	18.92	188	19.07	19.05	212	2,659	7.97%	大買/大賣/鉅額交易
2020/09/09	121	18.70	20	18.83	18.85	101	2,554	3.95%	大買/鉅額交易
2020/09/08	115	18.22	0	0.00	18.30	115	2,463	4.67%	大買/鉅額交易
2020/09/07	631	18.24	302	18.25	18.00	329	2,454	13.40%	大買/大賣/鉅額交易
2020/09/04	120	17.54	0	0.00	17.55	120	2,392	5.01%	大買/鉅額交易
2020/09/03	30	17.63	20	17.60	17.55	10	2,363	0.42%
2020/09/02	5	17.55	0	0.00	17.75	5	2,419	0.21%
2020/09/01	118	17.35	0	0.00	17.50	118	2,419	4.88%	大買/鉅額交易
2020/08/31	0	0.00	1	17.60	17.55	-1	2,417	-0.04%
2020/08/27	29	16.71	0	0.00	16.80	29	2,379	1.22%
2020/08/25	3	17.03	1	17.10	17.00	2	2,386	0.08%
2020/08/24	0	0.00	1	16.90	16.70	-1	2,397	-0.04%
2020/08/20	1	16.10	0	0.00	16.00	1	2,383	0.04%
2020/08/17	0	0.00	6	16.88	16.95	-6	2,295	-0.26%
2020/08/13	1	16.40	0	0.00	16.45	1	2,289	0.04%
2020/08/12	2	16.50	0	0.00	16.55	2	2,382	0.08%
2020/07/27	1	15.50	0	0.00	15.50	1	2,676	0.04%
2020/07/22	1	16.60	0	0.00	16.50	1	2,801	0.04%
2020/07/17	2	16.90	0	0.00	16.95	2	2,892	0.07%
2020/07/08	0	0.00	5	17.50	17.45	-5	3,203	-0.16%
2020/06/23	2	17.23	0	0.00	17.20	2	3,487	0.06%
2020/06/22	0	0.00	1	17.70	17.50	-1	3,491	-0.03%
2020/06/17	25	17.55	3	17.67	17.55	22	3,549	0.62%
2020/06/12	2	16.85	0	0.00	16.95	2	3,622	0.06%
2020/06/08	0	0.00	1	18.10	18.65	-1	3,549	-0.03%
2020/06/03	0	0.00	1	17.15	17.20	-1	3,402	-0.03%
2020/05/27	0	0.00	300	16.69	16.70	-300	3,230	-9.29%	大賣/鉅額交易
2020/05/26	1	16.55	0	0.00	16.55	1	3,195	0.03%
2020/05/19	0	0.00	1	17.00	16.75	-1	3,072	-0.03%
2020/05/13	1	16.50	1	16.55	16.65	0	2,891	0.00%
2020/05/12	1	16.60	0	0.00	16.60	1	2,850	0.04%
2020/05/08	0	0.00	5	16.45	16.80	-5	2,712	-0.18%
2020/05/04	5	15.80	0	0.00	15.70	5	2,468	0.20%
2020/04/30	5	16.30	0	0.00	16.25	5	2,429	0.21%
2020/04/23	1	15.00	0	0.00	15.15	1	2,173	0.05%
2020/04/17	1	16.20	0	0.00	16.10	1	1,898	0.05%
2020/04/16	2	16.13	0	0.00	16.30	2	1,847	0.11%
2020/04/15	1	16.50	5	16.36	16.55	-4	1,800	-0.22%
2020/04/13	0	0.00	1	17.30	16.30	-1	1,730	-0.06%
2020/03/18	22	15.74	0	0.00	15.05	22	1,021	2.15%
2020/03/17	1	16.05	0	0.00	15.85	1	1,027	0.10%
2020/03/16	1	17.20	0	0.00	17.25	1	1,026	0.10%
2020/03/13	1	17.25	0	0.00	17.80	1	1,040	0.10%
2020/03/12	2	19.33	0	0.00	19.10	2	1,037	0.19%
2020/03/10	1	20.05	0	0.00	20.25	1	1,055	0.09%
2020/02/26	0	0.00	1	21.65	21.60	-1	1,168	-0.09%
2020/02/21	0	0.00	1	22.30	22.25	-1	1,179	-0.08%
2020/02/13	10	22.20	0	0.00	22.25	10	1,276	0.78%
2020/02/10	2	21.55	0	0.00	21.55	2	1,347	0.15%
2020/02/03	0	0.00	2	22.25	22.10	-2	1,403	-0.14%
2019/12/30	1	24.15	0	0.00	24.15	1	1,492	0.07%
2019/12/20	2	24.03	0	0.00	24.00	2	1,578	0.13%
2019/12/12	2	24.15	140	24.05	24.20	-138	1,578	-8.74%	大賣/鉅額交易
2019/12/11	0	0.00	210	24.07	24.05	-210	1,561	-13.45%	大賣/鉅額交易
2019/12/10	0	0.00	250	24.02	24.00	-250	1,513	-16.52%	大賣/鉅額交易
2019/12/09	12	23.95	200	24.00	24.00	-188	1,478	-12.72%	大賣/鉅額交易
2019/12/06	1	24.10	0	0.00	24.10	1	1,423	0.07%
2019/12/04	41	24.27	0	0.00	24.15	41	1,403	2.92%
2019/11/29	1	24.35	0	0.00	24.40	1	1,415	0.07%
2019/11/27	60	24.90	0	0.00	24.90	60	1,464	4.10%
2019/11/26	100	25.05	1	25.10	25.10	99	1,480	6.69%
2019/11/25	5	24.60	21	24.61	24.80	-16	1,440	-1.11%
2019/11/22	25	24.15	0	0.00	24.15	25	1,402	1.78%
2019/11/21	65	24.15	0	0.00	24.20	65	1,433	4.53%
2019/11/19	9	24.00	0	0.00	24.00	9	1,469	0.61%
2019/11/13	9	23.85	0	0.00	23.95	9	1,474	0.61%
2019/11/08	200	24.18	0	0.00	24.25	200	1,488	13.44%	大買/鉅額交易
2019/11/07	310	24.51	0	0.00	24.30	310	1,483	20.90%	大買/鉅額交易
2019/11/06	1	24.50	1	24.60	24.65	0	1,454	0.00%
2019/11/01	1	24.05	235	24.17	24.30	-234	1,435	-16.30%	大賣/鉅額交易
2019/10/31	1	24.35	560	24.31	24.25	-559	1,435	-38.94%	大賣/鉅額交易
2019/10/28	0	0.00	270	24.41	24.45	-270	1,436	-18.80%	大賣/鉅額交易
2019/10/24	1	24.25	470	24.28	24.30	-469	1,424	-32.93%	大賣/鉅額交易
2019/10/18	0	0.00	1	24.65	25.45	-1	1,345	-0.07%
2019/10/04	0	0.00	360	23.99	24.00	-360	1,317	-27.32%	大賣/鉅額交易
2019/10/01	1	24.10	0	0.00	24.15	1	1,284	0.08%
2019/09/24	0	0.00	2	25.15	25.05	-2	1,199	-0.17%
2019/09/23	0	0.00	1	25.50	25.30	-1	1,188	-0.08%
2019/09/18	2	24.80	0	0.00	25.05	2	1,144	0.17%
2019/09/11	0	0.00	1	24.45	24.45	-1	1,106	-0.09%
2019/09/10	0	0.00	1	24.45	24.45	-1	1,101	-0.09%
2019/09/09	3	24.68	0	0.00	24.55	3	1,097	0.27%
2019/09/05	2	24.20	0	0.00	24.20	2	1,053	0.19%
2019/08/27	0	0.00	525	24.89	24.75	-525	887	-59.13%	大賣/鉅額交易
2019/08/22	0	0.00	500	25.26	25.20	-500	807	-61.94%	大賣/鉅額交易
2019/08/16	25	24.76	500	24.62	24.75	-475	747	-63.55%	大賣/鉅額交易
2019/08/15	1	24.50	0	0.00	24.60	1	734	0.14%
2019/08/14	80	25.12	0	0.00	25.05	80	710	11.26%
2019/08/12	1	25.30	0	0.00	25.25	1	679	0.15%
2019/08/01	1	27.00	0	0.00	26.95	1	636	0.16%
2019/06/19	7	27.49	0	0.00	27.50	7	852	0.82%
2019/06/14	0	0.00	0	27.25	27.25	0	872	0.00%
2019/06/12	0	0.00	49	27.35	27.45	-49	1,012	-4.84%
2019/06/04	0	0.00	2	28.00	27.95	-2	1,096	-0.18%
2019/05/29	0	0.00	3	28.05	28.05	-3	1,110	-0.27%
2019/03/14	0	0.00	60	27.92	27.90	-60	469	-12.78%
2019/03/11	0	28.80	0	0.00	28.95	0	436	0.00%
2019/03/07	0	0.00	1	28.15	28.00	-1	410	-0.24%
2019/02/21	1	28.50	0	0.00	28.30	1	420	0.24%
2019/01/09	7	27.50	0	0.00	27.85	7	448	1.56%
2018/12/06	80	27.31	0	0.00	27.35	80	845	9.47%
2018/10/24	16	28.74	0	0.00	28.90	16	829	1.93%
2018/10/02	0	0.00	1	34.60	34.60	-1	669	-0.15%
2018/09/25	1	33.40	0	0.00	34.40	1	600	0.17%
2018/08/01	0	0.00	5	31.93	32.00	-5	704	-0.71%
2018/07/09	23	31.98	0	0.00	32.05	23	788	2.92%
2018/07/02	23	32.36	0	0.00	32.10	23	802	2.87%
2018/05/10	10	29.95	0	0.00	30.20	10	939	1.06%
2018/05/08	15	29.95	0	0.00	30.10	15	967	1.55%
2018/04/26	5	29.80	0	0.00	29.85	5	1,037	0.48%
2018/04/25	33	29.90	0	0.00	30.10	33	1,046	3.15%
2018/04/24	5	30.00	0	0.00	29.90	5	1,051	0.48%
2018/04/20	5	30.20	0	0.00	30.15	5	1,082	0.46%
2018/04/18	15	30.00	0	0.00	30.10	15	1,105	1.36%
2018/04/03	22	30.00	0	0.00	30.10	22	1,304	1.69%
2018/04/02	2	30.63	0	0.00	30.30	2	1,325	0.15%
2018/03/22	0	0.00	2	30.85	30.60	-2	1,390	-0.14%
2018/03/15	0	0.00	100	32.39	33.20	-100	1,402	-7.13%
2018/02/22	0	0.00	39	32.81	32.80	-39	1,789	-2.18%
2018/02/02	0	0.00	1	35.40	35.65	-1	1,825	-0.05%
2018/01/22	12	36.64	0	0.00	36.60	12	1,712	0.70%
2018/01/12	2	37.05	0	0.00	37.35	2	1,681	0.12%
2018/01/10	100	37.17	37	37.30	37.00	63	1,659	3.80%
2018/01/02	51	37.06	51	37.26	37.50	0	1,592	0.00%