鴻海 (2317)-兆豐券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
202.5
漲跌
▼3.5
漲幅
-1.70%
成交量
49,070張
產業
上市其他電子類股
6204人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	67.2	203.06	125	202.88	202.50	-57.8	65,000	-0.09%	大賣/
2024/11/20	64	205.69	188.1	205.98	206.00	-124.1	65,385	-0.19%	大賣/鉅額交易
2024/11/19	39	203.29	113.9	203.29	203.50	-74.9	65,849	-0.11%	大賣/
2024/11/18	45.7	203.29	819	203.99	202.50	-773.3	66,210	-1.17%	大賣/鉅額交易
2024/11/15	152.6	209.64	860.7	208.82	207.00	-708.1	66,169	-1.07%	大買/大賣/鉅額交易
2024/11/14	117.1	212.74	376	211.40	211.50	-258.9	65,720	-0.39%	大買/大賣/鉅額交易
2024/11/13	340.7	214.51	53.2	214.47	214.50	287.5	65,927	0.44%	大買/鉅額交易
2024/11/12	109.4	217.12	26.2	215.42	214.00	83.2	66,646	0.12%	大買/
2024/11/11	33.1	218.46	166.3	217.85	220.00	-133.2	67,372	-0.20%	大賣/鉅額交易
2024/11/08	59	218.94	24.1	218.83	218.00	35	68,533	0.05%
2024/11/07	231.1	216.77	112.2	217.17	217.00	118.9	69,919	0.17%	大買/大賣/鉅額交易
2024/11/06	147.3	213.98	51.1	214.37	213.50	96.2	71,518	0.13%	大買/
2024/11/05	133.5	213.95	116	213.50	214.00	17.5	73,247	0.02%	大買/大賣/
2024/11/04	173	212.99	9	212.28	214.00	164	77,681	0.21%	大買/鉅額交易
2024/11/01	181.1	206.11	15	205.70	208.00	166.1	80,548	0.21%	大買/鉅額交易
2024/10/30	59.5	210.71	17	211.88	211.50	42.5	81,929	0.05%
2024/10/29	70.4	208.39	249.3	209.78	209.50	-178.9	81,977	-0.22%	大賣/鉅額交易
2024/10/28	80	217.75	160.1	218.62	215.00	-80.1	81,834	-0.10%	大賣/
2024/10/25	4.6	214.80	15	213.93	216.00	-10.4	81,192	-0.01%
2024/10/24	156.1	211.26	209.2	211.53	211.50	-53.1	81,356	-0.07%	大買/大賣/
2024/10/23	119.1	216.43	12.1	214.30	216.00	107	81,746	0.13%	大買/鉅額交易
2024/10/22	214	214.93	99.6	214.44	215.50	114.5	82,294	0.14%	大買/鉅額交易
2024/10/21	116.2	210.99	30.4	212.51	210.00	85.8	83,469	0.10%	大買/
2024/10/18	69.2	208.88	286.4	208.92	207.50	-217.3	83,998	-0.26%	大賣/鉅額交易
2024/10/17	313	207.40	190.3	205.79	208.50	122.7	84,516	0.15%	大買/大賣/鉅額交易
2024/10/16	77.2	205.94	345.1	205.00	205.00	-267.9	84,684	-0.32%	大賣/鉅額交易
2024/10/15	608.1	205.53	27.3	204.93	207.00	580.8	84,454	0.69%	大買/鉅額交易
2024/10/14	153.1	198.23	109	198.39	199.00	44.1	83,225	0.05%	大買/大賣/
2024/10/11	96	200.39	7.2	200.71	200.00	88.8	84,917	0.10%
2024/10/09	272	198.54	111.8	197.82	199.00	160.2	84,841	0.19%	大買/大賣/鉅額交易
2024/10/08	139.1	196.32	204.3	194.14	194.00	-65.2	84,628	-0.08%	大買/大賣/
2024/10/07	223.1	196.97	23.3	197.55	197.50	199.8	86,026	0.23%	大買/鉅額交易
2024/10/04	423.3	194.60	332.1	193.19	194.00	91.2	86,540	0.11%	大買/大賣/
2024/10/01	57.1	186.01	54.2	186.99	187.00	2.9	85,357	0.00%
2024/09/30	268.2	189.47	43	189.53	187.50	225.2	86,645	0.26%	大買/鉅額交易
2024/09/27	219	191.64	297.6	191.25	191.00	-78.6	86,879	-0.09%	大買/大賣/
2024/09/26	326.1	191.37	34	189.84	189.50	292.1	88,138	0.33%	大買/鉅額交易
2024/09/25	212.2	188.78	104	189.18	188.50	108.2	88,278	0.12%	大買/大賣/鉅額交易
2024/09/24	145.5	180.62	62.3	181.71	183.00	83.2	87,589	0.09%	大買/
2024/09/23	106.7	178.93	36	179.71	180.00	70.7	88,056	0.08%	大買/
2024/09/20	79	180.02	20	181.13	177.00	59	89,343	0.07%
2024/09/19	21.3	175.56	14.9	174.63	176.50	6.4	89,933	0.01%
2024/09/18	74.3	175.40	49	176.27	174.00	25.3	90,975	0.03%
2024/09/16	27	180.42	62.7	180.06	181.00	-35.7	92,423	-0.04%
2024/09/13	504.4	176.18	9.1	176.34	176.00	495.3	94,482	0.52%	大買/鉅額交易
2024/09/12	45	176.86	55.2	176.65	177.50	-10.2	96,794	-0.01%
2024/09/11	20	170.30	5	169.90	169.50	15	97,425	0.02%
2024/09/10	128.3	169.47	33.7	168.84	169.00	94.6	98,440	0.10%	大買/
2024/09/09	37.8	172.02	125.3	172.81	172.00	-87.5	98,999	-0.09%	大賣/
2024/09/06	12	176.33	16	176.47	176.50	-4	100,326	0.00%
2024/09/05	35.3	177.54	21.1	177.41	175.00	14.2	101,765	0.01%
2024/09/04	47.4	176.96	511.8	179.22	179.50	-464.4	101,899	-0.46%	大賣/鉅額交易
2024/09/03	117	185.39	15.4	185.39	185.00	101.6	100,741	0.10%	大買/鉅額交易
2024/09/02	5.5	184.49	185	182.55	183.00	-179.5	101,914	-0.18%	大賣/鉅額交易
2024/08/30	4	184.50	102	184.34	184.50	-98	103,273	-0.09%	大賣/
2024/08/29	19.3	182.46	32.7	181.69	184.50	-13.4	104,122	-0.01%
2024/08/28	35.5	184.20	19.2	182.41	185.50	16.3	104,648	0.02%
2024/08/27	24.1	180.73	9	180.50	180.50	15.1	106,103	0.01%
2024/08/26	25.1	182.80	23.2	183.14	182.00	2	106,949	0.00%
2024/08/23	156.1	179.22	199	177.15	180.00	-42.9	107,498	-0.04%	大買/大賣/
2024/08/22	633.4	183.84	577	180.58	179.50	56.4	107,809	0.05%	大買/大賣/
2024/08/21	84.8	184.96	449	182.79	183.50	-364.2	108,503	-0.34%	大賣/鉅額交易
2024/08/20	468.1	188.38	175.8	186.88	186.50	292.3	108,463	0.27%	大買/大賣/鉅額交易
2024/08/19	397.1	187.10	166	186.22	187.00	231.1	108,510	0.21%	大買/大賣/鉅額交易
2024/08/16	582.6	185.13	209	184.57	184.00	373.6	108,475	0.34%	大買/大賣/鉅額交易
2024/08/15	241	183.08	126	181.67	181.00	115	108,044	0.11%	大買/大賣/鉅額交易
2024/08/14	79.7	185.45	25.1	185.40	185.50	54.6	107,885	0.05%
2024/08/13	929.7	181.02	32.2	181.53	181.00	897.5	107,715	0.83%	大買/鉅額交易
2024/08/12	1,015.6	176.40	141.1	175.82	176.00	874.5	108,358	0.81%	大買/大賣/鉅額交易
2024/08/09	667.4	170.74	566.2	169.99	168.50	101.2	109,102	0.09%	大買/大賣/鉅額交易
2024/08/08	1,534.6	164.31	726.1	163.04	163.50	808.5	108,889	0.74%	大買/大賣/鉅額交易
2024/08/07	981.8	173.04	40.5	171.46	170.50	941.3	107,321	0.88%	大買/鉅額交易
2024/08/06	442.4	169.22	503.6	167.02	167.50	-61.2	105,884	-0.06%	大買/大賣/
2024/08/05	2,003.3	168.46	143	168.84	168.00	1,860.3	102,629	1.81%	大買/大賣/鉅額交易
2024/08/02	311.3	191.61	617	189.98	186.50	-305.7	100,061	-0.31%	大買/大賣/鉅額交易
2024/08/01	373.2	202.66	17	202.79	202.50	356.2	99,293	0.36%	大買/鉅額交易
2024/07/31	687.1	199.28	10.1	197.84	198.00	677	101,079	0.67%	大買/鉅額交易
2024/07/30	9.1	193.55	1,004.7	193.73	196.00	-995.6	100,915	-0.99%	大賣/鉅額交易
2024/07/29	15.2	194.20	16.2	195.23	193.00	-1	101,111	0.00%
2024/07/26	312.3	191.72	1.2	192.21	192.00	311.1	101,334	0.31%	大買/鉅額交易
2024/07/23	137.3	200.10	18.3	200.04	201.50	119	101,273	0.12%	大買/鉅額交易
2024/07/22	67.6	196.23	52.4	194.57	192.50	15.2	101,525	0.01%
2024/07/19	6.5	201.36	1,488.2	201.68	204.00	-1,481.7	100,691	-1.47%	大賣/鉅額交易
2024/07/18	344	205.28	952.2	203.81	204.00	-608.1	102,383	-0.59%	大買/大賣/鉅額交易
2024/07/17	19.2	214.22	18.2	213.86	212.00	1.1	101,305	0.00%
2024/07/16	583.4	213.10	193	214.10	213.00	390.4	101,241	0.39%	大買/大賣/鉅額交易
2024/07/15	28.7	216.84	336	216.65	216.50	-307.3	102,079	-0.30%	大賣/鉅額交易
2024/07/12	36.2	217.14	428.2	216.33	216.00	-391.9	102,453	-0.38%	大賣/鉅額交易
2024/07/11	7	224.86	18	226.50	225.50	-11	101,909	-0.01%
2024/07/10	46.3	223.87	18	222.69	223.50	28.3	103,744	0.03%
2024/07/09	483.9	228.22	6.2	225.07	225.50	477.6	104,436	0.46%	大買/鉅額交易
2024/07/08	126.3	223.90	69.4	220.78	226.50	56.9	104,093	0.05%	大買/
2024/07/05	292.1	214.19	11	214.18	214.50	281.1	105,052	0.27%	大買/鉅額交易
2024/07/04	114	213.68	55	212.38	214.50	59	105,962	0.06%	大買/
2024/07/03	57.6	204.15	315.3	203.46	203.00	-257.7	105,809	-0.24%	大賣/鉅額交易
2024/07/02	46.8	208.63	37.5	206.24	204.50	9.3	106,349	0.01%
2024/07/01	17.8	215.86	60.9	216.02	216.00	-43.1	106,325	-0.04%
2024/06/28	523.8	213.99	87.9	213.97	214.00	435.8	108,067	0.40%	大買/鉅額交易
2024/06/27	120.1	212.54	1,034	212.43	212.50	-913.9	108,103	-0.85%	大買/大賣/鉅額交易
2024/06/26	52.4	210.77	4	212.63	210.00	48.4	109,229	0.04%
2024/06/25	27.4	207.03	50	203.52	211.00	-22.6	110,700	-0.02%
2024/06/24	216.3	207.04	4,489.2	206.13	206.00	-4,272.9	111,189	-3.84%	大買/大賣/鉅額交易
2024/06/21	959.8	213.97	31.8	213.25	212.00	928	112,462	0.83%	大買/鉅額交易
2024/06/20	69.3	212.65	62	213.86	217.50	7.3	112,162	0.01%
2024/06/19	540.5	203.96	313.9	205.09	203.00	226.6	113,142	0.20%	大買/大賣/鉅額交易
2024/06/18	818.3	199.36	42.4	199.97	198.50	775.9	113,310	0.68%	大買/鉅額交易
2024/06/17	239.9	199.01	183.3	196.50	200.00	56.7	115,217	0.05%	大買/大賣/
2024/06/14	66.5	194.78	2,210.7	195.41	198.00	-2,144.2	116,569	-1.84%	大賣/鉅額交易
2024/06/13	66.7	191.24	385.4	190.46	192.00	-318.7	118,495	-0.27%	大賣/鉅額交易
2024/06/12	56.8	184.89	27.2	184.57	187.50	29.7	122,764	0.02%
2024/06/11	111.1	178.89	10.1	180.50	180.50	101.1	123,876	0.08%	大買/鉅額交易
2024/06/07	11	178.14	293	177.57	177.50	-282	128,123	-0.22%	大賣/鉅額交易
2024/06/06	376.6	179.92	75.8	179.67	177.50	300.8	132,975	0.23%	大買/鉅額交易
2024/06/05	461.1	176.08	356	170.60	175.50	105.1	133,281	0.08%	大買/大賣/鉅額交易
2024/06/04	66.6	173.50	375.1	171.74	171.00	-308.5	132,468	-0.23%	大賣/鉅額交易
2024/06/03	317.9	176.35	97.2	176.51	176.50	220.7	131,562	0.17%	大買/鉅額交易
2024/05/31	43	172.63	23.1	175.99	172.00	19.9	130,748	0.02%
2024/05/30	128.4	176.94	628	177.06	176.50	-499.7	129,554	-0.39%	大買/大賣/鉅額交易
2024/05/29	215.3	183.26	145.8	181.92	180.50	69.5	130,014	0.05%	大買/大賣/
2024/05/28	25.3	184.82	55.6	184.60	185.50	-30.3	129,230	-0.02%
2024/05/27	81.5	184.03	361.4	183.66	185.00	-279.9	128,741	-0.22%	大賣/鉅額交易
2024/05/24	196.5	174.98	103	174.31	176.00	93.5	127,321	0.07%	大買/大賣/
2024/05/23	455.7	172.69	152	172.56	173.00	303.7	126,500	0.24%	大買/大賣/鉅額交易
2024/05/22	396.1	169.13	72.1	168.52	169.00	324	125,395	0.26%	大買/鉅額交易
2024/05/21	133	166.88	279.8	166.33	166.00	-146.8	124,802	-0.12%	大買/大賣/鉅額交易
2024/05/20	32.2	167.57	109	166.62	167.50	-76.8	124,336	-0.06%	大賣/
2024/05/17	17.5	169.76	226.2	169.88	170.00	-208.7	123,763	-0.17%	大賣/鉅額交易
2024/05/16	287.5	174.85	303.1	173.30	171.50	-15.6	122,712	-0.01%	大買/大賣/
2024/05/15	599.3	169.89	334.7	169.63	170.50	264.6	120,759	0.22%	大買/大賣/鉅額交易
2024/05/14	221.9	170.72	188	171.44	172.00	33.9	118,632	0.03%	大買/大賣/
2024/05/13	138.3	170.24	613	171.23	169.50	-474.7	116,850	-0.41%	大買/大賣/鉅額交易
2024/05/10	26.1	169.71	40	169.43	169.50	-13.9	115,830	-0.01%
2024/05/09	351	173.02	328.1	171.90	170.50	22.9	114,664	0.02%	大買/大賣/
2024/05/08	205.6	170.04	306	169.01	169.50	-100.4	113,075	-0.09%	大買/大賣/
2024/05/07	453	169.29	60	168.93	169.50	393	112,117	0.35%	大買/鉅額交易
2024/05/06	198.4	165.84	166.1	164.50	167.50	32.3	110,314	0.03%	大買/大賣/
2024/05/03	30	156.67	431	157.96	156.00	-401	107,787	-0.37%	大賣/鉅額交易
2024/05/02	23.1	153.13	91	153.05	154.00	-67.9	107,073	-0.06%
2024/04/30	7.1	158.22	335.8	156.18	156.00	-328.7	106,176	-0.31%	大賣/鉅額交易
2024/04/29	355.2	158.08	51.2	159.36	158.50	303.9	105,289	0.29%	大買/鉅額交易
2024/04/26	760	156.07	194	156.01	155.00	566	104,036	0.54%	大買/大賣/鉅額交易
2024/04/25	1,318.1	152.54	91	152.52	151.50	1,227.1	102,659	1.20%	大買/鉅額交易
2024/04/24	550	152.81	1,021.1	152.06	156.00	-471.1	101,157	-0.47%	大買/大賣/鉅額交易
2024/04/23	220	145.12	123	144.41	144.00	97	98,752	0.10%	大買/大賣/
2024/04/22	378.1	143.42	51	143.93	143.00	327.1	98,059	0.33%	大買/鉅額交易
2024/04/19	54	141.63	41.9	143.38	143.00	12	97,247	0.01%
2024/04/18	40	146.98	45	145.39	148.00	-5	95,526	-0.01%
2024/04/17	511.1	144.38	69.3	143.08	146.50	441.8	94,851	0.47%	大買/鉅額交易
2024/04/16	304.8	139.73	1,115.3	140.38	141.00	-810.4	93,480	-0.87%	大買/大賣/鉅額交易
2024/04/15	48.5	147.23	96.1	146.40	146.00	-47.6	90,976	-0.05%
2024/04/12	303.2	151.29	62	152.14	150.50	241.2	89,690	0.27%	大買/鉅額交易
2024/04/11	255.4	149.65	2,463.4	149.36	150.00	-2,207.9	87,961	-2.51%	大買/大賣/鉅額交易
2024/04/10	119	155.55	253	155.07	154.50	-134	85,355	-0.16%	大買/大賣/鉅額交易
2024/04/09	15.7	158.32	261.2	158.10	158.00	-245.6	84,044	-0.29%	大賣/鉅額交易
2024/04/08	33	157.53	337.1	158.07	158.00	-304.1	82,682	-0.37%	大賣/鉅額交易
2024/04/03	92	156.80	11.6	157.29	159.00	80.4	81,311	0.10%
2024/04/02	506.1	155.83	87	156.12	159.00	419.1	79,344	0.53%	大買/鉅額交易
2024/04/01	48	152.50	21	151.02	150.50	27	76,692	0.04%
2024/03/29	212.1	153.13	42.9	152.17	150.00	169.2	75,560	0.22%	大買/鉅額交易
2024/03/28	369	154.28	246.2	154.13	155.50	122.8	73,210	0.17%	大買/大賣/鉅額交易
2024/03/27	158.1	147.47	151.8	146.47	148.50	6.3	70,339	0.01%	大買/大賣/
2024/03/26	339.1	143.82	1,042.5	144.11	142.00	-703.5	68,483	-1.03%	大買/大賣/鉅額交易
2024/03/25	571.4	145.18	37	146.11	145.50	534.4	66,381	0.81%	大買/鉅額交易
2024/03/22	1,592.4	145.73	130.2	145.78	145.50	1,462.1	64,505	2.27%	大買/大賣/鉅額交易
2024/03/21	1,241	142.07	128	141.88	142.50	1,113	61,032	1.82%	大買/大賣/鉅額交易
2024/03/20	1,679	138.83	1,241.5	136.74	138.00	437.5	58,649	0.75%	大買/大賣/鉅額交易
2024/03/19	925.2	134.52	658.9	133.87	136.00	266.2	55,781	0.48%	大買/大賣/鉅額交易
2024/03/18	787.2	133.36	428.1	133.35	136.00	359.1	53,182	0.68%	大買/大賣/鉅額交易
2024/03/15	2,173	130.65	243.5	130.85	132.00	1,929.5	49,532	3.90%	大買/大賣/鉅額交易
2024/03/14	253	119.93	1,569.3	119.32	121.00	-1,316.3	43,236	-3.04%	大買/大賣/鉅額交易
2024/03/13	2,020.7	120.83	827.3	120.27	120.50	1,193.4	40,314	2.96%	大買/大賣/鉅額交易
2024/03/12	961.2	115.32	495.5	115.82	119.00	465.7	34,910	1.33%	大買/大賣/鉅額交易
2024/03/11	2,145	109.90	141	109.00	109.50	2,004	29,389	6.82%	大買/大賣/鉅額交易
2024/03/08	509.2	107.97	343	105.17	105.00	166.2	27,431	0.61%	大買/大賣/鉅額交易
2024/03/07	3	107.50	51	107.57	107.50	-48	26,533	-0.18%
2024/03/06	38.1	106.45	47	106.16	106.50	-8.9	26,183	-0.03%
2024/03/05	44.1	107.75	104.4	107.13	106.50	-60.3	26,190	-0.23%	大賣/
2024/03/04	98	105.76	53.8	104.69	106.50	44.2	25,463	0.17%
2024/03/01	20	102.00	20.3	102.17	102.00	-0.2	24,125	0.00%
2024/02/29	5	103.40	7	103.14	103.00	-2	24,041	-0.01%
2024/02/27	19	104.00	8	103.50	103.50	11	23,750	0.05%
2024/02/26	59	103.56	2	103.50	103.50	57	23,649	0.24%
2024/02/23	25	103.50	12	103.00	103.00	13	23,790	0.05%
2024/02/22	4	103.63	1,080	103.00	103.50	-1,076	24,119	-4.46%	大賣/鉅額交易
2024/02/21	27	103.50	13	103.08	103.00	14	24,289	0.06%
2024/02/20	35	104.34	202.7	103.97	103.50	-167.7	24,762	-0.68%	大賣/鉅額交易
2024/02/19	26	102.77	8	102.19	103.00	18	24,617	0.07%
2024/02/16	17	101.12	4	101.00	101.50	13	25,053	0.05%
2024/02/15	2	101.50	3	101.50	101.00	-1	25,287	0.00%
2024/02/05	170	101.69	17	101.50	101.50	153	25,125	0.61%	大買/鉅額交易
2024/02/02	100.2	102.44	5	101.80	102.00	95.2	25,105	0.38%
2024/02/01	0.1	102.00	10.2	102.35	103.00	-10.1	25,344	-0.04%
2024/01/31	0	0.00	20	101.75	102.50	-20	25,428	-0.08%
2024/01/30	1	102.50	200.3	102.00	102.00	-199.3	25,581	-0.78%	大賣/鉅額交易
2024/01/29	6	103.00	2	102.50	102.50	4	25,927	0.02%
2024/01/26	13	103.08	19	102.18	102.50	-6	26,364	-0.02%
2024/01/25	13	101.62	45	101.16	102.00	-32	26,353	-0.12%
2024/01/24	0	0.00	3	100.50	100.50	-3	26,387	-0.01%
2024/01/23	20	100.90	25	100.90	101.00	-5	27,103	-0.02%
2024/01/22	4	100.75	7	100.07	99.90	-3	29,035	-0.01%
2024/01/19	8	100.50	4.2	100.50	100.50	3.8	29,204	0.01%
2024/01/18	35	99.43	8	99.11	99.90	27	29,563	0.09%
2024/01/17	112.3	99.51	50	98.66	98.60	62.3	29,936	0.21%	大買/
2024/01/16	8.1	100.06	775	99.99	100.00	-766.9	30,976	-2.48%	大賣/鉅額交易
2024/01/15	3	100.00	1	100.50	100.00	2	31,922	0.01%
2024/01/12	7	100.86	8	100.50	100.50	-1	32,081	0.00%
2024/01/11	46	100.29	29	100.47	100.50	17	32,209	0.05%
2024/01/10	3.1	100.50	21	100.00	100.00	-17.9	32,083	-0.06%
2024/01/09	17	101.32	5	101.80	101.00	12	31,963	0.04%
2024/01/08	12	103.17	8.8	102.16	101.50	3.2	31,828	0.01%
2024/01/05	0	0.00	52	104.00	104.00	-52	31,693	-0.16%
2024/01/04	0	0.00	3.4	104.00	104.00	-3.4	31,937	-0.01%
2024/01/03	1	104.50	5	104.30	104.50	-4	32,154	-0.01%
2024/01/02	11	104.95	18	104.89	105.00	-7	32,305	-0.02%
2023/12/29	0	0.00	6	104.33	104.50	-6	32,250	-0.02%
2023/12/28	15	103.67	1	103.01	104.00	14	32,274	0.04%
2023/12/27	0	0.00	12	103.46	103.50	-12	32,180	-0.04%
2023/12/26	0	0.00	147.2	103.54	104.00	-147.2	32,097	-0.46%	大賣/鉅額交易
2023/12/22	0	0.00	18	103.31	103.50	-18	32,363	-0.06%
2023/12/21	0	0.00	13	103.04	103.50	-13	32,468	-0.04%
2023/12/20	10.3	103.18	221	103.08	104.50	-210.7	32,160	-0.66%	大賣/鉅額交易
2023/12/19	32	102.00	5.6	101.90	102.50	26.4	31,507	0.08%
2023/12/18	5	101.80	21	101.81	102.00	-16	31,329	-0.05%
2023/12/15	25.1	101.62	2	101.25	101.50	23.1	31,177	0.07%
2023/12/14	1	102.00	143.4	101.71	102.00	-142.4	30,726	-0.46%	大賣/鉅額交易
2023/12/13	0	0.00	18	100.92	101.00	-18	30,500	-0.06%
2023/12/11	1	101.00	7.1	100.99	101.00	-6.1	30,769	-0.02%
2023/12/08	7	101.86	5	101.20	101.50	2	30,658	0.01%
2023/12/07	0	0.00	10.3	100.66	101.00	-10.3	30,887	-0.03%
2023/12/06	0	0.00	0.6	101.50	101.00	-0.6	30,950	0.00%
2023/12/05	1	100.50	194	101.05	101.00	-193	30,895	-0.62%	大賣/鉅額交易
2023/12/04	0	0.00	83.4	100.95	101.00	-83.4	30,773	-0.27%
2023/12/01	53	100.98	63.1	100.52	100.50	-10.1	30,811	-0.03%
2023/11/30	17	102.03	29	101.05	101.50	-12	30,592	-0.04%
2023/11/29	208	102.49	104.5	101.82	102.00	103.5	30,267	0.34%	大買/大賣/鉅額交易
2023/11/28	27	102.54	2.4	102.29	102.50	24.6	29,970	0.08%
2023/11/27	47	103.00	48	101.67	101.50	-1	30,482	0.00%
2023/11/24	29	102.50	44.4	101.07	101.50	-15.4	30,442	-0.05%
2023/11/22	363	102.37	28.6	102.45	102.00	334.4	31,063	1.08%	大買/鉅額交易
2023/11/21	3	102.50	397.9	101.79	102.50	-394.9	30,942	-1.28%	大賣/鉅額交易
2023/11/20	27	101.11	61	101.04	101.00	-34	31,170	-0.11%
2023/11/17	21	102.60	246	102.49	102.50	-225	30,949	-0.73%	大賣/鉅額交易
2023/11/16	12	101.46	13.5	100.85	101.00	-1.5	30,387	0.00%
2023/11/15	9	100.78	15.6	100.54	100.50	-6.6	30,054	-0.02%
2023/11/14	162	100.56	17.2	99.19	100.00	144.8	29,488	0.49%	大買/鉅額交易
2023/11/13	259.2	97.75	10.4	97.99	97.70	248.7	29,120	0.85%	大買/鉅額交易
2023/11/10	22.5	97.46	21	97.32	97.20	1.5	29,544	0.00%
2023/11/09	19	97.98	0.7	98.20	97.90	18.3	30,337	0.06%
2023/11/08	28	97.14	0	0.00	97.00	28	30,321	0.09%
2023/11/07	60	95.70	17	95.72	96.10	43	30,373	0.14%
2023/11/06	35.2	97.33	15	96.51	96.40	20.2	30,281	0.07%
2023/11/03	47.6	95.82	43	95.43	95.80	4.6	29,982	0.02%
2023/11/02	867	97.20	16	97.08	97.00	851	29,758	2.86%	大買/鉅額交易
2023/11/01	22.6	95.75	15	96.10	95.60	7.6	30,097	0.03%
2023/10/31	62.1	96.23	45.1	96.11	96.50	17	30,309	0.06%
2023/10/30	125.2	95.15	147.4	95.38	94.50	-22.3	29,933	-0.07%	大買/大賣/
2023/10/27	22.3	98.76	13	98.33	98.20	9.3	28,083	0.03%
2023/10/26	9.4	98.46	33	98.25	98.50	-23.6	28,036	-0.08%
2023/10/25	61	99.10	0.2	99.30	99.00	60.8	27,773	0.22%
2023/10/24	380.3	98.57	126	98.23	98.30	254.3	27,620	0.92%	大買/大賣/鉅額交易
2023/10/23	1,629.8	100.98	108	100.43	100.50	1,521.8	26,288	5.79%	大買/大賣/鉅額交易
2023/10/20	48	103.93	4,061	103.77	103.50	-4,013	25,919	-15.48%	大賣/鉅額交易
2023/10/19	32.1	103.83	10	103.85	103.50	22.1	25,714	0.09%
2023/10/18	42	105.38	704	105.00	105.50	-662	25,514	-2.59%	大賣/鉅額交易
2023/10/17	3	106.50	9	107.39	106.50	-6	25,614	-0.02%
2023/10/16	34	107.03	11	106.95	107.00	23	26,265	0.09%
2023/10/13	2	107.50	17	106.91	107.50	-15	26,851	-0.06%
2023/10/12	200	106.50	83	106.79	107.00	117	27,096	0.43%	大買/鉅額交易
2023/10/11	98	106.03	25	106.00	106.00	73	27,348	0.27%
2023/10/06	311	105.01	8	105.19	105.50	303	27,369	1.11%	大買/鉅額交易
2023/10/05	98	103.74	100	103.00	103.50	-2	27,528	-0.01%
2023/10/04	108.1	102.76	11	102.50	103.00	97.1	27,645	0.35%	大買/
2023/10/03	11	104.50	204	103.95	104.00	-193	27,599	-0.70%	大賣/鉅額交易
2023/10/02	91	104.86	38.6	104.50	104.50	52.4	27,816	0.19%
2023/09/28	90.1	103.69	168	103.99	104.00	-77.9	28,735	-0.27%	大賣/
2023/09/27	4.1	103.51	10	103.50	104.00	-5.9	29,226	-0.02%
2023/09/26	8.3	104.27	17	104.32	104.00	-8.7	30,286	-0.03%
2023/09/25	2	105.50	2	105.25	105.50	0	31,242	0.00%
2023/09/22	12	105.42	22	105.00	105.00	-10	31,773	-0.03%
2023/09/21	30	105.28	1	105.00	105.00	29	32,181	0.09%
2023/09/20	8	106.19	5	106.00	106.00	3	32,555	0.01%
2023/09/19	2	107.00	506	107.00	106.50	-504	33,360	-1.51%	大賣/鉅額交易
2023/09/18	18	106.28	110.6	106.10	106.50	-92.6	34,796	-0.27%	大賣/
2023/09/15	4	106.63	11	106.36	106.00	-7	35,058	-0.02%
2023/09/14	1	107.00	0	0.00	106.50	1	34,962	0.00%
2023/09/13	0.1	106.00	171	106.03	106.00	-170.9	35,116	-0.49%	大賣/鉅額交易
2023/09/12	60	107.00	14	106.79	107.50	46	35,594	0.13%
2023/09/11	10	105.45	36.9	105.11	105.00	-26.9	35,679	-0.08%
2023/09/08	11.1	105.68	13	105.00	106.00	-2	35,975	-0.01%
2023/09/07	16	105.63	165	105.50	105.50	-149	36,936	-0.40%	大賣/鉅額交易
2023/09/06	11.1	106.50	2	106.25	106.00	9.1	38,325	0.02%
2023/09/04	53.1	106.46	25	106.00	106.50	28.1	38,384	0.07%
2023/09/01	7	107.50	8	107.50	107.50	-1	38,403	0.00%
2023/08/31	4	107.00	5	105.50	106.50	-1	38,772	0.00%
2023/08/29	141.1	106.01	1,058.8	105.99	106.00	-917.7	38,783	-2.37%	大買/大賣/鉅額交易
2023/08/28	14.1	108.96	0.1	108.00	108.00	14	38,485	0.04%
2023/08/25	28	108.30	21	108.29	108.00	7	39,185	0.02%
2023/08/24	39	109.42	212	109.07	109.50	-173	40,302	-0.43%	大賣/鉅額交易
2023/08/23	37	107.36	3	106.50	106.50	34	40,756	0.08%
2023/08/22	4.1	106.50	6	106.50	106.50	-2	41,061	0.00%
2023/08/21	5	106.00	275.8	105.99	106.00	-270.8	41,271	-0.66%	大賣/鉅額交易
2023/08/18	106	106.52	124	105.94	106.00	-18	41,354	-0.04%	大買/大賣/
2023/08/17	45	106.50	91	105.97	106.50	-46	41,432	-0.11%
2023/08/16	57.1	105.85	139	105.50	105.50	-81.9	41,323	-0.20%	大賣/
2023/08/15	14	107.50	35	107.47	107.00	-21	41,146	-0.05%
2023/08/14	10	110.05	28	109.77	110.00	-18	40,542	-0.04%
2023/08/11	4	109.25	0	0.00	108.50	4	40,690	0.01%
2023/08/10	4	110.00	1	110.00	110.00	3	41,012	0.01%
2023/08/09	254	110.50	5.6	110.68	110.50	248.4	41,109	0.60%	大買/鉅額交易
2023/08/08	19.1	110.55	36	110.24	110.50	-17	41,947	-0.04%
2023/08/07	289.1	110.26	3	112.00	109.50	286.1	41,823	0.68%	大買/鉅額交易
2023/08/04	40	110.63	18	109.58	111.00	22	41,358	0.05%
2023/08/02	187.1	108.79	50	108.40	108.00	137.1	41,384	0.33%	大買/鉅額交易
2023/08/01	19	110.24	32.5	110.47	110.50	-13.4	40,993	-0.03%
2023/07/31	25.3	110.09	30	108.83	108.50	-4.7	40,803	-0.01%
2023/07/28	7.1	110.21	25	109.50	109.50	-17.9	40,510	-0.04%
2023/07/27	8	111.63	149	110.50	110.50	-141	40,589	-0.35%	大賣/鉅額交易
2023/07/26	123	111.72	133	111.51	111.50	-10	40,899	-0.02%	大買/大賣/
2023/07/25	678	110.66	18	111.47	112.00	660	40,721	1.62%	大買/鉅額交易
2023/07/24	471	108.29	0	0.00	108.00	471	39,989	1.18%	大買/鉅額交易
2023/07/21	72	107.66	20	107.00	107.50	52	40,226	0.13%
2023/07/20	70	109.31	874.2	108.57	108.00	-804.2	40,260	-2.00%	大賣/鉅額交易
2023/07/19	12.2	109.50	138.2	109.30	108.50	-126	40,018	-0.31%	大賣/鉅額交易
2023/07/18	464	112.01	1,006	111.64	112.00	-542	39,654	-1.37%	大買/大賣/鉅額交易
2023/07/17	15	110.50	67	110.07	110.50	-52	39,110	-0.13%
2023/07/14	140	108.45	83	107.06	109.50	57	38,735	0.15%	大買/
2023/07/13	51	108.50	110	107.68	107.00	-59	38,284	-0.15%	大賣/
2023/07/12	85.2	106.91	379	106.76	107.50	-293.8	38,042	-0.77%	大賣/鉅額交易
2023/07/11	22	105.20	10.7	104.53	105.00	11.3	37,842	0.03%
2023/07/10	31.1	105.26	36	104.68	104.50	-4.9	37,828	-0.01%
2023/07/07	85	105.35	74	105.01	105.50	11	37,756	0.03%
2023/07/06	12	106.38	489	105.74	105.50	-477	37,732	-1.26%	大賣/鉅額交易
2023/07/05	13	108.54	306	108.28	108.50	-293	36,789	-0.80%	大賣/鉅額交易
2023/07/04	98	111.51	31	110.69	110.00	67	36,139	0.19%
2023/07/03	35.8	114.51	64	114.52	115.00	-28.2	35,462	-0.08%
2023/06/30	51	112.30	41.1	112.01	113.00	9.9	34,309	0.03%
2023/06/29	7	113.50	45.2	113.81	113.00	-38.2	33,829	-0.11%
2023/06/28	65	115.27	142	114.78	115.00	-77	33,522	-0.23%	大賣/
2023/06/27	57.2	115.80	111.5	115.29	114.00	-54.3	33,179	-0.16%	大賣/
2023/06/26	180	115.25	327	115.34	115.50	-147	32,601	-0.45%	大買/大賣/鉅額交易
2023/06/21	0.1	112.50	30	112.67	113.00	-29.9	32,082	-0.09%
2023/06/20	0	0.00	405.2	112.40	112.50	-405.2	32,028	-1.27%	大賣/鉅額交易
2023/06/19	15	112.00	23	112.07	112.50	-8	31,892	-0.03%
2023/06/16	3	111.33	110	111.05	111.00	-107	31,825	-0.34%	大賣/鉅額交易
2023/06/15	0	0.00	1	112.50	111.50	-1	31,398	0.00%
2023/06/14	0	0.00	347	112.01	112.50	-347	31,855	-1.09%	大賣/鉅額交易
2023/06/13	30	112.40	271	112.49	112.50	-241	31,723	-0.76%	大賣/鉅額交易
2023/06/12	227	110.56	13	110.62	110.50	214	30,901	0.69%	大買/鉅額交易
2023/06/09	0	0.00	1.5	107.50	108.00	-1.5	29,760	-0.01%
2023/06/08	44.3	107.52	11.5	107.00	107.00	32.8	29,876	0.11%
2023/06/07	80	108.00	4	107.75	108.00	76	30,051	0.25%
2023/06/06	18	106.89	908	106.56	107.00	-890	30,703	-2.90%	大賣/鉅額交易
2023/06/05	40	107.50	390	107.47	107.50	-350	30,622	-1.14%	大賣/鉅額交易
2023/06/02	210	108.44	59	108.00	108.00	151	31,419	0.48%	大買/鉅額交易
2023/06/01	82	107.69	37.5	107.41	108.00	44.5	31,156	0.14%
2023/05/31	5.2	106.50	161	106.32	106.50	-155.9	30,871	-0.50%	大賣/鉅額交易
2023/05/30	365.2	106.76	73.1	107.03	107.00	292.1	30,356	0.96%	大買/鉅額交易
2023/05/29	384	104.51	65	104.88	105.50	319	29,635	1.08%	大買/鉅額交易
2023/05/26	12	102.08	11	102.50	102.50	1	29,233	0.00%
2023/05/25	3	102.67	10	103.00	102.50	-7	28,999	-0.02%
2023/05/24	1	103.00	5	103.00	103.00	-4	28,936	-0.01%
2023/05/23	56	102.87	4	102.50	102.50	52	28,904	0.18%
2023/05/22	1	102.50	3	102.50	103.00	-2	28,907	-0.01%
2023/05/19	2	102.50	0.4	103.00	103.00	1.6	29,083	0.01%
2023/05/18	8	103.00	1	103.00	103.00	7	29,193	0.02%
2023/05/17	11.2	102.50	0	0.00	102.50	11.2	29,333	0.04%
2023/05/16	4.2	102.50	0	0.00	102.00	4.2	28,993	0.01%
2023/05/15	15	102.73	0	0.00	102.00	15	28,601	0.05%
2023/05/12	60	105.69	96	105.00	102.50	-36	28,557	-0.13%
2023/05/11	60	105.69	96	105.00	105.00	-36	27,867	-0.13%
2023/05/10	139	106.58	316	106.32	106.50	-177	27,910	-0.63%	大買/大賣/鉅額交易
2023/05/09	323	106.01	56.5	105.85	106.50	266.5	28,140	0.95%	大買/鉅額交易
2023/05/08	11	105.32	13	105.00	105.00	-2	28,301	-0.01%
2023/05/05	37	105.00	100	105.01	105.00	-63	28,849	-0.22%
2023/05/04	1	105.00	0	0.00	105.00	1	29,465	0.00%
2023/05/03	45.5	105.50	0	0.00	105.50	45.5	29,917	0.15%
2023/05/02	267.3	105.44	5.1	105.30	106.00	262.3	30,781	0.85%	大買/鉅額交易
2023/04/28	6	104.33	51	104.49	104.50	-45	31,312	-0.14%
2023/04/27	0	0.00	34.8	103.51	103.50	-34.8	31,454	-0.11%
2023/04/26	8	103.75	4	104.00	103.50	4	31,624	0.01%
2023/04/25	102	103.50	11	103.50	103.00	91	31,354	0.29%	大買/
2023/04/21	89	104.57	161	104.31	104.00	-72	31,240	-0.23%	大賣/
2023/04/20	72	104.00	0	0.00	104.50	72	31,018	0.23%
2023/04/19	151	103.51	0.7	104.00	104.00	150.3	31,244	0.48%	大買/鉅額交易
2023/04/18	54	104.50	0	0.00	104.50	54	31,266	0.17%
2023/04/17	0	0.00	51	103.57	104.00	-51	31,594	-0.16%
2023/04/14	47	104.50	160	104.01	104.50	-113	32,030	-0.35%	大賣/鉅額交易
2023/04/13	30	103.00	86	103.00	103.00	-56	32,380	-0.17%
2023/04/12	18	103.33	6	102.58	102.50	12	32,302	0.04%
2023/04/11	123	103.08	0.3	103.50	103.50	122.7	32,585	0.38%	大買/鉅額交易
2023/04/10	161	103.50	0	0.00	103.00	161	32,478	0.50%	大買/鉅額交易
2023/04/07	29	103.00	62.6	103.98	103.00	-33.5	32,418	-0.10%
2023/04/06	152	103.80	122	104.50	103.50	30	32,371	0.09%	大買/大賣/
2023/03/31	3	104.00	57	104.89	104.00	-54	31,976	-0.17%
2023/03/30	61	104.00	55	104.50	104.50	6	32,025	0.02%
2023/03/29	230	103.50	131.4	103.61	103.50	98.6	32,165	0.31%	大買/大賣/
2023/03/28	257	103.47	0.3	104.00	103.00	256.7	32,556	0.79%	大買/鉅額交易
2023/03/27	145	104.32	35	103.50	103.50	110	32,645	0.34%	大買/鉅額交易
2023/03/24	668	105.31	622	104.65	105.50	46	33,306	0.14%	大買/大賣/
2023/03/23	20	103.00	20	103.50	103.50	0	32,568	0.00%
2023/03/22	120	103.50	15	104.00	103.50	105	32,454	0.32%	大買/鉅額交易
2023/03/21	9	103.06	133	103.72	103.50	-124	32,672	-0.38%	大賣/鉅額交易
2023/03/20	6	103.08	90	102.50	102.50	-84	32,644	-0.26%
2023/03/17	66	104.00	124	103.54	103.50	-58	32,828	-0.18%	大賣/
2023/03/16	126	102.19	9	102.50	102.00	117	32,303	0.36%	大買/鉅額交易
2023/03/15	29	102.50	40	102.50	102.50	-11	32,585	-0.03%
2023/03/14	65	102.00	53	101.50	102.00	12	33,160	0.04%
2023/03/13	5	103.00	12	102.58	103.00	-7	33,434	-0.02%
2023/03/10	2	102.00	41	102.00	102.00	-39	34,333	-0.11%
2023/03/09	87.4	103.03	4	103.25	102.50	83.4	34,973	0.24%
2023/03/08	30	104.58	60	104.50	104.00	-30	35,167	-0.09%
2023/03/07	158	104.98	179	105.18	105.00	-21	35,211	-0.06%	大買/大賣/
2023/03/06	42	103.76	54	103.44	103.50	-12	34,782	-0.03%
2023/03/03	135	103.34	0	0.00	102.50	135	34,733	0.39%	大買/鉅額交易
2023/03/02	72	101.96	101.3	101.83	102.50	-29.3	34,949	-0.08%	大賣/
2023/03/01	33	101.77	2.1	101.50	102.00	30.9	35,010	0.09%
2023/02/24	36	102.39	65	101.72	101.00	-29	34,736	-0.08%
2023/02/23	26	102.96	51	102.51	103.00	-25	34,341	-0.07%
2023/02/22	39	101.92	1	102.00	102.00	38	34,713	0.11%
2023/02/21	37	102.51	0.8	102.50	102.50	36.2	34,783	0.10%
2023/02/20	6.1	103.49	11	103.00	103.00	-4.9	35,331	-0.01%
2023/02/17	0	0.00	49	103.46	103.50	-49	35,745	-0.14%
2023/02/16	220	103.50	30	102.85	103.50	190	36,384	0.52%	大買/鉅額交易
2023/02/15	109	102.14	41	102.00	102.50	68	37,202	0.18%	大買/
2023/02/14	0	0.00	8.1	101.62	102.00	-8.1	37,250	-0.02%
2023/02/13	64	101.42	29	101.00	101.00	35	37,616	0.09%
2023/02/10	22	101.95	0	0.00	101.50	22	37,809	0.06%
2023/02/09	30	101.00	18.9	100.52	101.00	11.1	38,059	0.03%
2023/02/08	8	100.94	31	100.50	100.50	-23	38,379	-0.06%
2023/02/07	18.1	101.39	22	100.50	100.50	-4	38,627	-0.01%
2023/02/06	100	101.62	34	101.49	101.50	66	38,581	0.17%
2023/02/03	31.1	99.65	0	0.00	99.60	31.1	38,523	0.08%
2023/02/02	144	100.45	1	100.50	100.00	143	38,531	0.37%	大買/鉅額交易
2023/02/01	51	99.95	0	0.00	100.00	51	38,077	0.13%
2023/01/31	25	100.10	13	100.31	99.70	12	37,933	0.03%
2023/01/30	15.4	98.57	128	98.65	98.10	-112.6	37,093	-0.30%	大賣/鉅額交易
2023/01/17	85	98.29	174	98.20	98.10	-89	36,341	-0.24%	大賣/
2023/01/16	18	98.77	0	0.00	98.10	18	36,361	0.05%
2023/01/13	2.8	99.35	5.1	98.81	98.60	-2.3	36,315	-0.01%
2023/01/12	28.3	99.03	0	0.00	98.60	28.3	36,978	0.08%
2023/01/11	5	99.46	3	99.63	99.10	2	37,569	0.01%
2023/01/10	1	99.50	3.6	99.25	99.40	-2.6	37,879	-0.01%
2023/01/09	190	99.37	0	0.00	99.10	190	38,027	0.50%	大買/鉅額交易
2023/01/06	1	98.70	2	98.65	98.40	-1	37,890	0.00%
2023/01/05	336.1	98.01	500	98.10	98.00	-163.9	38,045	-0.43%	大買/大賣/鉅額交易
2023/01/04	57.1	98.12	1	98.20	98.10	56.1	38,079	0.15%
2023/01/03	32	99.69	3	98.77	99.10	29	38,013	0.08%
2022/12/30	5	99.98	0	0.00	99.90	5	37,602	0.01%
2022/12/29	17.5	99.71	1.1	99.81	99.70	16.4	37,753	0.04%
2022/12/28	6.7	100.43	0	0.00	100.50	6.7	38,005	0.02%
2022/12/27	1	101.00	0	0.00	100.50	1	37,915	0.00%
2022/12/23	5	101.00	12	100.67	101.00	-7	38,434	-0.02%
2022/12/22	22	101.00	4	101.00	101.00	18	38,849	0.05%
2022/12/21	0	0.00	10	101.00	100.00	-10	39,308	-0.03%
2022/12/20	57	100.42	12.6	100.50	100.00	44.4	39,198	0.11%
2022/12/19	6,625	101.50	54	101.02	101.50	6,571	39,135	16.79%	大買/鉅額交易
2022/12/16	57	100.50	50	101.00	100.50	7	38,899	0.02%
2022/12/15	20	101.50	147	101.64	101.50	-127	38,102	-0.33%	大賣/鉅額交易
2022/12/14	40	102.50	45	101.99	102.50	-5	38,124	-0.01%
2022/12/13	36	101.00	1	101.00	101.00	35	38,141	0.09%
2022/12/12	1	102.00	29	101.79	102.00	-28	37,850	-0.07%
2022/12/09	2	102.25	27.9	102.48	102.00	-25.9	38,145	-0.07%
2022/12/08	29	101.79	11	101.95	101.50	18	37,890	0.05%
2022/12/07	28	102.43	60	102.50	102.00	-32	37,817	-0.08%
2022/12/06	95	103.28	78	103.53	103.00	17	37,621	0.05%
2022/12/05	63	106.01	24	106.38	105.50	39	37,014	0.11%
2022/12/02	54	105.47	175	105.49	105.50	-121	36,500	-0.33%	大賣/鉅額交易
2022/12/01	39.1	102.85	100	103.00	103.00	-60.9	35,734	-0.17%
2022/11/30	43	100.55	5	101.00	100.50	38	34,905	0.11%
2022/11/29	6.2	100.16	57.9	100.21	100.00	-51.7	34,038	-0.15%
2022/11/28	47	99.99	67.3	100.17	100.00	-20.3	33,757	-0.06%
2022/11/25	76	100.51	0	0.00	100.50	76	33,605	0.23%
2022/11/24	32	100.95	4,137	100.28	101.00	-4,105	33,507	-12.25%	大賣/鉅額交易
2022/11/23	2.1	101.00	4	101.00	100.50	-1.9	33,169	-0.01%
2022/11/22	49	100.49	0	0.00	100.50	49	33,091	0.15%
2022/11/21	1.1	100.52	0.5	100.50	100.00	0.5	32,902	0.00%
2022/11/18	14	101.57	225	101.00	100.50	-211	32,636	-0.65%	大賣/鉅額交易
2022/11/17	5	101.40	0	0.00	101.50	5	32,326	0.02%
2022/11/16	103	101.51	532	101.99	101.50	-429	32,188	-1.33%	大買/大賣/鉅額交易
2022/11/15	12	102.33	104.2	101.51	101.50	-92.2	31,685	-0.29%	大賣/
2022/11/14	521.1	101.00	49	101.00	101.50	472.1	31,198	1.51%	大買/鉅額交易
2022/11/11	71	100.17	82	100.02	100.00	-11	30,512	-0.04%
2022/11/10	173	100.70	70	100.50	100.50	103	29,543	0.35%	大買/鉅額交易
2022/11/09	106	101.97	47	102.20	102.50	59	29,373	0.20%	大買/
2022/11/08	11	100.36	0	0.00	100.00	11	29,190	0.04%
2022/11/07	106.3	100.38	1	100.00	100.00	105.3	29,498	0.36%	大買/鉅額交易
2022/11/04	81.1	100.51	80	100.00	100.50	1.1	29,858	0.00%
2022/11/03	8	101.44	56	101.00	101.00	-48	29,990	-0.16%
2022/11/02	36	102.00	125	101.44	102.00	-89	29,765	-0.30%	大賣/
2022/11/01	41.1	101.38	158	101.14	101.50	-116.9	29,668	-0.39%	大賣/鉅額交易
2022/10/31	106.1	102.00	310.9	102.26	102.50	-204.8	29,304	-0.70%	大買/大賣/鉅額交易
2022/10/28	36	103.65	60	104.23	104.00	-24	29,222	-0.08%
2022/10/27	31	104.23	85	104.00	104.00	-54	29,368	-0.18%
2022/10/26	70	104.00	0	0.00	104.00	70	29,519	0.24%
2022/10/25	161	102.62	119	102.87	103.50	42	29,293	0.14%	大買/大賣/
2022/10/24	3	103.00	57	103.19	103.00	-54	29,045	-0.19%
2022/10/20	175.1	101.90	11	101.91	102.50	164.1	29,034	0.57%	大買/鉅額交易
2022/10/19	47	103.87	3,050.5	103.46	103.00	-3,003.5	28,453	-10.56%	大賣/鉅額交易
2022/10/18	61	103.55	62	104.42	103.50	-1	28,204	0.00%
2022/10/17	23	105.07	18	104.50	105.00	5	28,041	0.02%
2022/10/14	89	104.55	2	105.00	105.00	87	27,956	0.31%
2022/10/13	100.2	103.98	21	103.45	103.50	79.2	28,122	0.28%
2022/10/12	37.1	103.58	39.7	103.01	103.00	-2.7	27,974	-0.01%
2022/10/11	791	104.68	147	104.45	104.00	644	27,628	2.33%	大買/大賣/鉅額交易
2022/10/07	25	107.50	40	107.45	107.50	-15	27,413	-0.05%
2022/10/06	228	107.03	430	107.04	107.50	-202	27,815	-0.73%	大買/大賣/鉅額交易
2022/10/05	608	105.86	52	106.98	107.00	556	27,893	1.99%	大買/鉅額交易
2022/10/04	146	102.50	7	102.00	102.50	139	27,455	0.51%	大買/鉅額交易
2022/10/03	76	101.39	25	101.00	101.00	51	27,474	0.19%
2022/09/30	39	100.13	25	101.04	102.00	14	27,695	0.05%
2022/09/29	176	101.41	2.3	101.78	101.50	173.7	27,913	0.62%	大買/鉅額交易
2022/09/28	179	101.16	22	101.66	100.50	157	28,002	0.56%	大買/鉅額交易
2022/09/27	27	103.39	6	103.00	103.50	21	27,942	0.08%
2022/09/26	328.2	104.09	95	103.66	104.00	233.2	28,760	0.81%	大買/鉅額交易
2022/09/23	189	106.59	32	106.50	106.50	157	29,122	0.54%	大買/鉅額交易
2022/09/22	173	106.90	56	106.77	107.00	117	29,606	0.40%	大買/鉅額交易
2022/09/21	6	107.17	93	106.91	107.00	-87	29,763	-0.29%
2022/09/20	0	0.00	987.8	107.58	108.50	-987.8	29,793	-3.32%	大賣/鉅額交易
2022/09/19	62	106.85	1	106.50	107.00	61	29,797	0.20%
2022/09/16	82	107.38	1,007	107.09	107.50	-925	30,004	-3.08%	大賣/鉅額交易
2022/09/15	49	108.00	0	0.00	108.00	49	30,148	0.16%
2022/09/14	134.1	107.93	0	0.00	107.50	134.1	30,383	0.44%	大買/鉅額交易
2022/09/13	25	109.50	50	109.90	110.00	-25	30,584	-0.08%
2022/09/12	0	0.00	0.6	108.50	108.50	-0.6	30,594	0.00%
2022/09/08	68	106.55	0	0.00	107.00	68	31,113	0.22%
2022/09/07	169.2	106.48	0	0.00	106.00	169.2	31,387	0.54%	大買/鉅額交易
2022/09/06	30	107.50	0	0.00	108.50	30	31,270	0.10%
2022/09/05	0	0.00	184	108.00	108.00	-184	31,528	-0.58%	大賣/鉅額交易
2022/09/02	2	107.50	2	107.25	107.50	0	31,931	0.00%
2022/09/01	77.2	107.50	3	107.83	107.50	74.2	32,046	0.23%
2022/08/31	43	108.96	17	109.00	109.00	26	31,915	0.08%
2022/08/30	17	108.00	0.5	108.50	108.50	16.5	31,741	0.05%
2022/08/29	147	108.06	3	108.00	108.00	144	32,006	0.45%	大買/鉅額交易
2022/08/25	1	109.50	0	0.00	109.50	1	32,478	0.00%
2022/08/24	17	109.53	2	109.00	109.50	15	33,426	0.04%
2022/08/23	27	110.00	3	110.17	110.00	24	34,509	0.07%
2022/08/22	421	110.48	2	111.00	111.00	419	34,940	1.20%	大買/鉅額交易
2022/08/19	61	111.01	40.8	111.04	111.00	20.2	35,525	0.06%
2022/08/18	26	111.38	59	111.83	112.00	-33	35,898	-0.09%
2022/08/17	1	112.00	74	112.23	112.50	-73	36,728	-0.20%
2022/08/16	71.2	111.08	492	111.24	111.00	-420.9	36,840	-1.14%	大賣/鉅額交易
2022/08/15	1,110	112.27	301	111.70	112.00	809	36,930	2.19%	大買/大賣/鉅額交易
2022/08/12	151	112.76	84	113.20	112.50	67	37,208	0.18%	大買/
2022/08/11	306.1	112.43	215	112.47	113.00	91.1	37,022	0.25%	大買/大賣/
2022/08/10	125	109.92	86.2	110.00	110.00	38.8	36,918	0.11%	大買/
2022/08/09	0	0.00	82.1	107.81	109.00	-82.1	36,398	-0.23%
2022/08/08	163.1	107.81	57	107.50	108.00	106.1	36,343	0.29%	大買/鉅額交易
2022/08/05	6	108.42	81	108.50	108.00	-75	36,295	-0.21%
2022/08/04	202	107.67	224	107.23	108.00	-22	36,249	-0.06%	大買/大賣/
2022/08/03	47	108.50	99	108.00	108.50	-52	35,932	-0.14%
2022/08/02	481.1	107.88	33	107.58	108.00	448.1	35,709	1.25%	大買/鉅額交易
2022/08/01	61	108.99	2	108.50	109.00	59	35,441	0.17%
2022/07/29	353	108.86	36.9	108.85	109.00	316.1	35,652	0.89%	大買/鉅額交易
2022/07/28	67	108.53	68	108.51	108.50	-1	35,867	0.00%
2022/07/27	4	108.88	91.5	108.62	108.00	-87.5	36,003	-0.24%
2022/07/26	526	107.81	51.2	107.54	108.00	474.8	35,778	1.33%	大買/鉅額交易
2022/07/25	216	107.05	141	107.59	107.50	75	35,635	0.21%	大買/大賣/
2022/07/22	51	105.98	101	106.50	106.00	-50	35,447	-0.14%	大賣/
2022/07/21	82	104.51	7	104.50	105.50	75	35,462	0.21%
2022/07/20	52	104.12	55	103.77	103.50	-3	35,419	-0.01%
2022/07/19	0	104.50	238.3	103.75	104.00	-238.3	35,511	-0.67%	大賣/鉅額交易
2022/07/18	84	104.63	17	104.00	105.00	67	35,446	0.19%
2022/07/15	708	105.00	239	105.00	105.00	469	35,469	1.32%	大買/大賣/鉅額交易
2022/07/14	1,248	104.46	264	104.23	105.00	984	35,384	2.78%	大買/大賣/鉅額交易
2022/07/13	282	103.19	6	102.92	102.50	276	34,910	0.79%	大買/鉅額交易
2022/07/12	8	100.69	33	100.45	100.50	-25	34,569	-0.07%
2022/07/11	71	101.38	62.5	101.07	101.00	8.5	34,330	0.02%
2022/07/08	221	102.69	92	102.52	102.00	129	34,172	0.38%	大買/鉅額交易
2022/07/07	191	102.54	835	102.46	103.50	-644	33,867	-1.90%	大買/大賣/鉅額交易
2022/07/06	405.1	101.38	116	101.02	100.50	289.1	33,478	0.86%	大買/大賣/鉅額交易
2022/07/05	58	101.83	48	101.74	102.50	10	33,199	0.03%
2022/07/04	161.8	100.13	5	100.80	100.00	156.8	32,860	0.48%	大買/鉅額交易
2022/07/01	1,028	107.29	96.1	107.76	106.00	931.9	32,262	2.89%	大買/鉅額交易
2022/06/30	117	109.59	29	109.88	109.00	88	31,744	0.28%	大買/
2022/06/29	63	111.41	7.2	112.12	111.00	55.8	31,393	0.18%
2022/06/28	9	111.50	57	111.31	112.00	-48	31,168	-0.15%
2022/06/27	212	111.92	90	111.58	111.00	122	31,040	0.39%	大買/鉅額交易
2022/06/24	390	109.88	123.1	109.24	110.00	266.9	30,863	0.86%	大買/大賣/鉅額交易
2022/06/23	60.4	108.14	68	108.10	108.00	-7.6	30,701	-0.02%
2022/06/22	43	110.51	22	110.59	109.50	21	30,281	0.07%
2022/06/21	504	111.95	30.5	111.51	112.00	473.5	30,597	1.55%	大買/鉅額交易
2022/06/20	92	109.70	6	109.33	109.00	86	30,276	0.28%
2022/06/17	281	110.07	429	109.50	109.50	-148	30,071	-0.49%	大買/大賣/鉅額交易
2022/06/16	13	112.62	31	112.06	111.50	-18	29,597	-0.06%
2022/06/15	27	112.07	2	112.25	112.00	25	30,439	0.08%
2022/06/14	69	110.75	13	110.81	111.50	56	30,755	0.18%
2022/06/13	96	111.71	22	111.98	111.50	74	30,823	0.24%
2022/06/10	6	114.75	4	114.38	114.00	2	30,587	0.01%
2022/06/09	39	115.04	4.9	115.40	115.50	34.1	30,617	0.11%
2022/06/08	19	114.24	205.3	113.84	114.00	-186.3	30,518	-0.61%	大賣/鉅額交易
2022/06/07	64	114.14	22	113.80	113.50	42	30,625	0.14%
2022/06/06	51	115.25	51.2	115.50	115.50	-0.2	30,483	0.00%
2022/06/02	178.1	115.17	4.5	115.11	114.00	173.6	30,890	0.56%	大買/鉅額交易
2022/06/01	1,055	114.52	1,165.2	114.93	114.50	-110.2	31,010	-0.36%	大買/大賣/鉅額交易
2022/05/31	33	111.73	132.6	111.98	113.00	-99.6	30,133	-0.33%	大賣/
2022/05/30	220	109.83	52	110.42	110.50	168	28,871	0.58%	大買/鉅額交易
2022/05/27	465	110.48	64.1	110.49	110.00	400.9	28,372	1.41%	大買/鉅額交易
2022/05/26	1,655	109.84	1,046.1	109.51	109.00	608.9	27,992	2.18%	大買/大賣/鉅額交易
2022/05/25	657	109.50	69.1	109.51	109.50	587.9	27,818	2.11%	大買/鉅額交易
2022/05/24	219.2	108.06	208	108.50	108.00	11.2	27,347	0.04%	大買/大賣/
2022/05/23	2	108.25	190	107.89	108.00	-188	26,969	-0.70%	大賣/鉅額交易
2022/05/20	279	108.15	93.1	108.07	107.00	185.9	26,832	0.69%	大買/鉅額交易
2022/05/19	71.1	105.64	59.5	107.34	107.50	11.6	26,456	0.04%
2022/05/18	107	106.51	4	106.87	107.00	103	26,023	0.40%	大買/鉅額交易
2022/05/17	31	105.00	1	105.00	105.00	30	25,518	0.12%
2022/05/16	1	104.50	0	0.00	104.50	1	25,323	0.00%
2022/05/13	31	104.00	0.2	104.00	104.00	30.8	25,172	0.12%
2022/05/12	15	102.00	589.8	102.50	102.00	-574.8	25,217	-2.28%	大賣/鉅額交易
2022/05/11	392	103.57	1	103.50	103.00	391	25,124	1.56%	大買/鉅額交易
2022/05/10	588	103.50	1.6	104.00	104.00	586.4	25,133	2.33%	大買/鉅額交易
2022/05/09	6	104.00	6	103.75	104.00	0	25,217	0.00%
2022/05/06	75	103.99	2	103.50	104.00	73	25,527	0.29%
2022/05/05	0	0.00	8	104.88	104.50	-8	25,631	-0.03%
2022/05/04	91	104.38	0	0.00	104.00	91	25,602	0.36%
2022/05/03	7	102.50	3	102.17	102.50	4	25,586	0.02%
2022/04/29	0	0.00	0.4	102.00	102.00	-0.4	25,993	0.00%
2022/04/28	5	100.80	0	0.00	101.50	5	26,305	0.02%
2022/04/27	53	100.00	2	99.80	100.00	51	26,323	0.19%
2022/04/26	4	100.50	0	0.00	101.00	4	26,227	0.02%
2022/04/25	27.1	101.30	3	102.00	100.50	24.1	26,131	0.09%
2022/04/22	423	103.50	0	0.00	103.50	423	25,723	1.64%	大買/鉅額交易
2022/04/21	8	103.00	23	103.46	103.00	-15	26,086	-0.06%
2022/04/20	14	102.21	1	102.50	103.00	13	26,106	0.05%
2022/04/19	10	102.50	1.2	102.50	102.00	8.8	26,095	0.03%
2022/04/18	219	102.51	26	102.00	102.50	193	26,235	0.74%	大買/鉅額交易
2022/04/14	2	104.50	5	104.00	104.00	-3	27,070	-0.01%
2022/04/13	51	104.00	3	103.50	104.00	48	27,740	0.17%
2022/04/12	1	103.00	4	102.50	102.00	-3	29,846	-0.01%
2022/04/11	55	102.25	3.5	102.36	102.00	51.5	29,853	0.17%
2022/04/08	8.1	103.00	23	103.02	103.00	-14.9	29,736	-0.05%
2022/04/07	12	103.92	25	103.14	103.00	-13	29,605	-0.04%
2022/04/06	26	104.98	1	104.50	105.00	25	29,253	0.09%
2022/04/01	0	105.00	10	104.50	104.50	-10	28,990	-0.03%
2022/03/31	20	106.50	11	106.00	106.00	9	28,748	0.03%
2022/03/30	73	105.70	27	105.52	105.50	46	28,608	0.16%
2022/03/29	0	0.00	0.9	105.50	105.50	-0.9	28,506	0.00%
2022/03/28	84	106.05	2	105.00	106.00	82	28,443	0.29%
2022/03/25	122	106.47	94	106.21	106.00	28	28,332	0.10%	大買/
2022/03/24	148	107.39	90	106.23	106.50	58	28,289	0.21%	大買/
2022/03/23	0	0.00	4	104.63	105.50	-4	27,980	-0.01%
2022/03/22	1	104.50	4	103.75	104.00	-3	28,224	-0.01%
2022/03/21	29	105.62	6.3	104.84	104.50	22.7	28,256	0.08%
2022/03/18	10	104.60	44	105.05	106.00	-34	28,271	-0.12%
2022/03/17	21	103.60	13	104.38	104.00	8	27,192	0.03%
2022/03/16	186.1	101.44	29	100.98	101.50	157.1	26,806	0.59%	大買/鉅額交易
2022/03/15	70	101.43	6	101.42	101.00	64	26,458	0.24%
2022/03/14	16	103.13	27	102.89	102.50	-11	26,525	-0.04%
2022/03/11	5	103.00	0	0.00	103.50	5	26,516	0.02%
2022/03/10	1	103.50	0	0.00	103.00	1	26,500	0.00%
2022/03/09	315	101.67	1.5	102.00	101.50	313.5	26,385	1.19%	大買/鉅額交易
2022/03/08	48.1	101.36	308	100.51	101.50	-259.9	26,349	-0.99%	大賣/鉅額交易
2022/03/07	42	102.88	4	102.88	102.50	38	25,720	0.15%
2022/03/04	0	0.00	2	104.00	105.00	-2	25,816	-0.01%
2022/03/03	2	105.00	0	0.00	104.50	2	25,972	0.01%
2022/03/02	0	0.00	23.1	104.04	104.50	-23.1	26,143	-0.09%
2022/03/01	160	104.52	132	104.50	104.50	28	26,204	0.11%	大買/大賣/
2022/02/25	631	103.44	1	103.00	103.00	630	26,220	2.40%	大買/鉅額交易
2022/02/24	89.5	103.20	31	103.50	102.50	58.5	26,098	0.22%
2022/02/23	5	104.50	21	105.00	105.00	-16	25,606	-0.06%
2022/02/22	44	104.49	15	104.00	104.50	29	25,709	0.11%
2022/02/21	43	105.78	53.1	105.06	106.00	-10.1	25,784	-0.04%
2022/02/18	7	105.79	0	0.00	105.50	7	25,924	0.03%
2022/02/17	39	106.05	106	105.55	106.00	-67	25,998	-0.26%	大賣/
2022/02/16	10	105.25	28.2	104.66	105.50	-18.2	26,003	-0.07%
2022/02/15	15	104.33	51	104.50	104.00	-36	26,223	-0.14%
2022/02/14	4	104.00	9	103.83	104.00	-5	26,310	-0.02%
2022/02/11	83	105.59	8	104.94	106.00	75	26,318	0.28%
2022/02/10	12	106.13	11	105.91	106.50	1	26,440	0.00%
2022/02/09	39	106.38	9.4	106.29	106.50	29.6	26,437	0.11%
2022/02/08	40	105.51	40	104.00	105.50	0	26,352	0.00%
2022/02/07	1	103.00	61	103.48	103.00	-60	25,826	-0.23%
2022/01/26	1,045	102.48	0	0.00	102.00	1,045	25,471	4.10%	大買/鉅額交易
2022/01/25	4	102.75	5	102.50	103.00	-1	25,257	0.00%
2022/01/24	1	102.51	0	0.00	103.00	1	25,076	0.00%
2022/01/21	4.7	102.29	753	102.50	102.00	-748.3	24,727	-3.03%	大賣/鉅額交易
2022/01/20	2	103.25	1	103.50	103.00	1	24,415	0.00%
2022/01/19	1	103.50	6.4	103.84	103.50	-5.4	24,199	-0.02%
2022/01/18	6	104.42	1	104.00	103.50	5	24,100	0.02%
2022/01/17	4	104.00	0	0.00	103.50	4	24,204	0.02%
2022/01/14	505	103.47	4	104.00	103.50	501	24,181	2.07%	大買/鉅額交易
2022/01/13	4	105.25	104	105.25	105.50	-100	24,050	-0.42%	大賣/
2022/01/12	4	104.50	12	104.50	104.50	-8	24,214	-0.03%
2022/01/11	6	104.42	1.1	104.05	104.50	4.9	24,338	0.02%
2022/01/10	38	105.11	3.3	104.55	104.50	34.7	24,605	0.14%
2022/01/07	5	106.90	494	106.52	106.50	-489	24,846	-1.97%	大賣/鉅額交易
2022/01/06	449	106.96	9	106.78	107.00	440	24,497	1.80%	大買/鉅額交易
2022/01/05	754.1	109.57	836.2	109.72	109.00	-82.1	23,990	-0.34%	大買/大賣/
2022/01/04	8	103.63	0	0.00	103.50	8	22,264	0.04%
2022/01/03	51	103.99	4	103.63	103.00	47	22,420	0.21%
2021/12/30	356	104.43	0	0.00	104.00	356	22,693	1.57%	大買/鉅額交易
2021/12/29	50	104.50	0.6	105.00	105.00	49.4	23,058	0.21%
2021/12/28	16	104.69	11.3	105.18	105.50	4.7	23,528	0.02%
2021/12/27	0	0.00	3	104.50	104.50	-3	23,690	-0.01%
2021/12/24	4	104.63	459	104.14	104.00	-455	24,112	-1.89%	大賣/鉅額交易
2021/12/23	0	104.00	3	104.00	104.00	-3	24,295	-0.01%
2021/12/22	15	103.77	0	0.00	103.50	15	24,599	0.06%
2021/12/21	51	104.00	26.3	103.08	104.50	24.7	24,777	0.10%
2021/12/20	10	103.40	4	103.00	103.00	6	24,788	0.02%
2021/12/17	13	103.50	155	103.53	103.50	-142	24,743	-0.57%	大賣/鉅額交易
2021/12/16	16	103.78	1	104.00	103.50	15	24,530	0.06%
2021/12/15	2	104.00	2.1	104.26	105.00	-0.1	24,606	0.00%
2021/12/14	16	104.59	3	104.17	104.50	13	24,867	0.05%
2021/12/13	9	104.56	4	104.88	104.50	5	24,882	0.02%
2021/12/10	18	105.28	1	105.50	105.00	17	25,648	0.07%
2021/12/09	17	105.56	2	105.50	106.00	15	25,628	0.06%
2021/12/08	167	105.46	9	106.83	105.00	158	25,632	0.62%	大買/鉅額交易
2021/12/07	60	106.17	0	0.00	106.00	60	25,267	0.24%
2021/12/06	16	106.47	1	105.00	106.50	15	25,185	0.06%
2021/12/03	1	106.00	2	105.25	105.00	-1	25,281	0.00%
2021/12/02	7	105.86	0	0.00	105.00	7	25,365	0.03%
2021/12/01	13	104.31	2	104.75	105.50	11	25,219	0.04%
2021/11/30	102.2	103.53	30.4	103.84	103.50	71.8	25,243	0.28%	大買/
2021/11/29	16	103.63	10	102.50	103.50	6	24,913	0.02%
2021/11/26	16.2	104.22	20.5	103.76	103.50	-4.3	24,820	-0.02%
2021/11/25	8	105.19	434	105.38	105.00	-426	24,927	-1.71%	大賣/鉅額交易
2021/11/24	83	105.17	6	105.00	105.50	77	24,868	0.31%
2021/11/23	40	106.01	4	106.13	106.00	36	24,601	0.15%
2021/11/22	49	106.62	1	107.00	106.50	48	24,446	0.20%
2021/11/19	17	106.91	6.3	107.32	106.50	10.7	24,384	0.04%
2021/11/18	45	106.81	1	107.00	107.00	44	24,337	0.18%
2021/11/17	80	107.22	26	107.88	107.00	54	24,205	0.22%
2021/11/16	19	108.08	89	108.49	108.00	-70	24,180	-0.29%
2021/11/15	35	109.14	260	108.29	108.00	-225	24,775	-0.91%	大賣/鉅額交易
2021/11/12	21	108.88	42	108.69	109.00	-21	24,877	-0.08%
2021/11/11	34	107.63	113	107.51	107.50	-79	24,858	-0.32%	大賣/
2021/11/10	210	107.53	41	108.79	109.00	169	25,126	0.67%	大買/鉅額交易
2021/11/09	15.1	107.24	10.1	107.90	108.00	5	25,521	0.02%
2021/11/08	26	107.33	11	107.00	107.50	15	25,431	0.06%
2021/11/05	16	107.75	20	108.43	109.00	-4	25,877	-0.02%
2021/11/04	8	108.00	16	108.25	108.00	-8	26,297	-0.03%
2021/11/03	10	107.60	11	108.32	107.50	-1	26,495	0.00%
2021/11/02	14	107.71	56	108.07	107.50	-42	26,978	-0.16%
2021/11/01	19	106.89	15	107.73	106.50	4	26,974	0.01%
2021/10/29	46	107.26	0.6	107.50	107.00	45.4	27,025	0.17%
2021/10/28	14.1	108.32	0	0.00	108.50	14.1	27,041	0.05%
2021/10/27	2.1	108.24	6	107.83	108.00	-3.9	27,205	-0.01%
2021/10/26	1	109.00	28	108.63	109.00	-27	27,413	-0.10%
2021/10/25	110	107.54	23	108.59	108.00	87	27,459	0.32%	大買/
2021/10/22	18.1	107.56	25	108.04	107.50	-6.9	27,653	-0.02%
2021/10/21	102	107.51	314.1	108.01	108.00	-212.1	27,868	-0.76%	大買/大賣/鉅額交易
2021/10/20	626.1	106.60	722	108.00	107.50	-95.9	27,916	-0.34%	大買/大賣/
2021/10/19	534	107.01	12.6	107.87	107.00	521.4	27,785	1.88%	大買/鉅額交易
2021/10/18	55	108.30	56	109.94	107.50	-1	28,334	0.00%
2021/10/15	85	108.79	573	108.58	109.50	-488	28,682	-1.70%	大賣/鉅額交易
2021/10/14	26	106.60	9	107.44	106.50	17	28,303	0.06%
2021/10/13	18	104.92	32	105.88	105.50	-14	28,537	-0.05%
2021/10/12	51.2	104.87	31	105.66	105.00	20.2	28,786	0.07%
2021/10/08	14	107.18	101	107.46	108.00	-87	29,185	-0.30%	大賣/
2021/10/07	67	106.64	143	106.03	107.00	-76	29,179	-0.26%	大賣/
2021/10/06	33	103.39	60	103.89	103.00	-27	29,150	-0.09%
2021/10/05	765	101.49	15	101.90	101.50	750	28,786	2.61%	大買/鉅額交易
2021/10/04	41	103.12	30	103.90	103.00	11	28,567	0.04%
2021/10/01	54.1	103.57	23	103.41	103.00	31.1	28,543	0.11%
2021/09/30	134	104.98	41	105.26	105.00	93	28,439	0.33%	大買/
2021/09/29	71.7	104.95	594.4	104.57	105.00	-522.7	28,792	-1.82%	大賣/鉅額交易
2021/09/28	49	106.55	10	106.50	106.50	39	29,592	0.13%
2021/09/27	11	107.50	19	107.95	107.50	-8	29,497	-0.03%
2021/09/24	5	107.50	45	107.50	107.50	-40	29,530	-0.14%
2021/09/23	10	106.60	8.3	107.48	106.50	1.7	29,793	0.01%
2021/09/22	82.3	106.56	36	106.63	107.00	46.3	29,774	0.16%
2021/09/17	62	108.67	179.6	108.53	108.50	-117.6	29,528	-0.40%	大賣/鉅額交易
2021/09/16	709.1	108.01	601.2	108.35	107.50	108	29,476	0.37%	大買/大賣/鉅額交易
2021/09/15	986	109.56	116	109.38	108.50	870	29,612	2.94%	大買/大賣/鉅額交易
2021/09/14	36	107.35	18	107.61	107.50	18	29,019	0.06%
2021/09/13	30.2	106.87	3	106.50	106.50	27.2	29,065	0.09%
2021/09/10	40	107.78	31	107.92	108.00	9	29,390	0.03%
2021/09/09	67	107.10	53.1	106.86	107.00	13.9	29,660	0.05%
2021/09/08	86	108.10	9	109.22	107.50	77	29,623	0.26%
2021/09/07	91.2	108.94	94	108.78	108.50	-2.8	29,547	-0.01%
2021/09/06	55	111.47	93	111.49	111.00	-38	29,553	-0.13%
2021/09/03	32	112.00	24	112.33	112.50	8	29,849	0.03%
2021/09/02	83.1	111.25	38	111.82	111.50	45.1	29,768	0.15%
2021/09/01	89	110.81	32	111.13	111.00	57	29,654	0.19%
2021/08/31	16.1	108.81	70.4	109.89	111.00	-54.3	29,587	-0.18%
2021/08/30	48	108.18	156	108.10	109.00	-108	29,418	-0.37%	大賣/鉅額交易
2021/08/27	64	107.77	54	107.79	108.00	10	29,666	0.03%
2021/08/26	32	107.63	49	107.43	107.50	-17	29,835	-0.06%
2021/08/25	39.1	108.33	28	107.93	108.50	11.1	30,168	0.04%
2021/08/24	91.1	108.33	66	108.63	109.00	25.1	30,304	0.08%
2021/08/23	177	107.45	493	107.26	107.50	-316	30,576	-1.03%	大買/大賣/鉅額交易
2021/08/20	140	104.44	71	103.81	104.50	69	30,649	0.23%	大買/
2021/08/19	214.8	103.79	305.4	104.21	103.00	-90.5	31,163	-0.29%	大買/大賣/
2021/08/18	118	105.78	139	105.72	107.00	-21	30,717	-0.07%	大買/大賣/
2021/08/17	40	106.60	298	106.84	106.50	-258	31,031	-0.83%	大賣/鉅額交易
2021/08/16	151	107.38	331	106.95	107.50	-180	31,124	-0.58%	大買/大賣/鉅額交易
2021/08/13	766.1	109.68	129	108.66	109.00	637.1	31,441	2.03%	大買/大賣/鉅額交易
2021/08/12	31.2	109.00	30	109.40	109.00	1.2	31,378	0.00%
2021/08/11	193	108.31	141	107.51	109.00	52	31,859	0.16%	大買/大賣/
2021/08/10	122	109.56	140.1	109.31	108.50	-18	32,440	-0.06%	大買/大賣/
2021/08/09	16	112.00	94	111.93	112.00	-78	33,341	-0.23%
2021/08/06	92	112.39	13	112.31	112.50	79	33,684	0.23%
2021/08/05	11	111.82	0	0.00	112.00	11	34,169	0.03%
2021/08/04	40	112.00	0	0.00	112.00	40	36,329	0.11%
2021/08/03	33	111.05	73	111.14	111.50	-40	37,309	-0.11%
2021/08/02	106	112.10	32	112.00	113.00	74	37,640	0.20%	大買/
2021/07/30	17	110.24	143	109.99	110.00	-126	38,246	-0.33%	大賣/鉅額交易
2021/07/29	30	110.67	9.8	110.80	111.00	20.2	38,400	0.05%
2021/07/28	7	109.71	57	109.26	110.50	-50	39,142	-0.13%
2021/07/27	122	111.22	9	111.83	111.50	113	40,042	0.28%	大買/鉅額交易
2021/07/26	23	110.26	110	109.29	110.00	-87	40,774	-0.21%	大賣/
2021/07/23	72.1	110.71	151	110.58	110.50	-79	40,978	-0.19%	大賣/
2021/07/22	98	110.19	365	111.37	110.50	-267	41,267	-0.65%	大賣/鉅額交易
2021/07/21	189.1	113.57	164	113.96	112.50	25.1	41,185	0.06%	大買/大賣/
2021/07/20	25	114.66	102.9	115.05	114.50	-77.9	40,817	-0.19%	大賣/
2021/07/19	112	116.79	486	117.08	116.50	-374	41,033	-0.91%	大買/大賣/鉅額交易
2021/07/16	4,329	119.26	20	118.95	119.50	4,309	41,627	10.35%	大買/鉅額交易
2021/07/15	432	119.02	708	118.88	119.50	-276	41,646	-0.66%	大買/大賣/鉅額交易
2021/07/14	16	116.72	227	116.99	116.00	-211	41,038	-0.51%	大賣/鉅額交易
2021/07/13	121	116.46	29	116.45	116.50	92	41,122	0.22%	大買/
2021/07/12	323	115.16	19	114.89	115.00	304	41,396	0.73%	大買/鉅額交易
2021/07/09	202	114.17	46	113.80	114.00	156	41,770	0.37%	大買/鉅額交易
2021/07/08	47.1	115.44	2	115.00	115.50	45.1	42,184	0.11%
2021/07/07	171	115.39	105	115.02	115.00	66	42,614	0.15%	大買/大賣/
2021/07/06	53	116.37	124	116.13	116.50	-71	43,302	-0.16%	大賣/
2021/07/05	332.3	116.14	96	115.51	117.00	236.3	43,911	0.54%	大買/鉅額交易
2021/07/02	42.1	111.93	26.3	111.90	111.50	15.9	43,223	0.04%
2021/07/01	12.1	111.54	29	112.00	112.00	-16.9	43,510	-0.04%
2021/06/30	125.1	113.26	29	113.36	112.00	96.1	43,940	0.22%	大買/
2021/06/29	1.1	111.95	76.2	112.30	111.50	-75.1	45,039	-0.17%
2021/06/28	104	111.98	70.2	111.88	111.50	33.8	46,909	0.07%	大買/
2021/06/25	322.2	113.83	244	114.04	113.00	78.2	47,286	0.17%	大買/大賣/
2021/06/24	136	112.85	84	112.45	113.00	52	47,379	0.11%	大買/
2021/06/23	62	111.18	117	110.24	111.50	-55	47,741	-0.12%	大賣/
2021/06/22	115	108.98	264	109.00	108.50	-149	48,354	-0.31%	大買/大賣/鉅額交易
2021/06/21	94.1	109.10	17.5	109.66	108.50	76.6	49,335	0.16%
2021/06/18	91	112.21	174.2	111.81	111.50	-83.2	50,635	-0.16%	大賣/
2021/06/17	291	111.25	68	110.77	113.00	223	51,947	0.43%	大買/鉅額交易
2021/06/16	84	112.00	153	112.08	111.50	-69	54,351	-0.13%	大賣/
2021/06/15	30	113.30	114	112.62	113.00	-84	56,251	-0.15%	大賣/
2021/06/11	305	113.49	264.9	113.58	113.50	40.1	58,242	0.07%	大買/大賣/
2021/06/10	141	110.28	23	111.00	110.50	118	59,189	0.20%	大買/鉅額交易
2021/06/09	20	109.63	26.5	109.97	109.50	-6.5	60,027	-0.01%
2021/06/08	17	110.76	133	110.50	110.50	-116	61,243	-0.19%	大賣/鉅額交易
2021/06/07	9.1	110.82	94	110.68	110.50	-84.9	62,197	-0.14%
2021/06/04	70	111.82	137.1	110.02	112.00	-67.1	62,654	-0.11%	大賣/
2021/06/03	7	111.07	22	111.55	111.00	-15	62,906	-0.02%
2021/06/02	75	112.63	55	111.78	112.00	20	63,414	0.03%
2021/06/01	1	114.00	12	114.75	114.50	-11	64,306	-0.02%
2021/05/31	42	113.00	59.3	112.55	113.50	-17.3	65,255	-0.03%
2021/05/28	335	110.56	8	110.94	111.00	327	66,126	0.49%	大買/鉅額交易
2021/05/27	134.3	108.59	114	108.94	109.50	20.3	66,575	0.03%	大買/大賣/
2021/05/26	44	111.00	35	111.21	111.50	9	67,559	0.01%
2021/05/25	102	112.18	66	111.76	112.00	36	69,013	0.05%	大買/
2021/05/24	26	108.52	265	109.04	109.50	-239	69,079	-0.35%	大賣/鉅額交易
2021/05/21	14	109.57	98	109.15	109.50	-84	69,408	-0.12%
2021/05/20	0	0.00	41	105.46	106.00	-41	69,516	-0.06%
2021/05/19	912	105.02	148.8	105.43	105.00	763.2	70,236	1.09%	大買/大賣/鉅額交易
2021/05/18	1,030	104.88	342	103.63	107.00	688	70,231	0.98%	大買/大賣/鉅額交易
2021/05/17	158	98.54	253	100.44	98.20	-95	70,387	-0.13%	大買/大賣/
2021/05/14	330	105.17	1,041.3	104.95	104.50	-711.3	70,236	-1.01%	大買/大賣/鉅額交易
2021/05/13	1,618.3	103.74	342	101.86	103.00	1,276.3	70,571	1.81%	大買/大賣/鉅額交易
2021/05/12	857.2	101.69	479.2	100.76	102.00	377.9	70,334	0.54%	大買/大賣/鉅額交易
2021/05/11	183.1	107.90	536.2	108.36	107.00	-353.1	69,233	-0.51%	大買/大賣/鉅額交易
2021/05/10	187.5	113.66	226	114.01	113.00	-38.5	69,994	-0.06%	大買/大賣/
2021/05/07	645	116.45	86	116.37	117.50	559	72,312	0.77%	大買/鉅額交易
2021/05/06	114	112.03	69	112.19	112.50	45	73,359	0.06%	大買/
2021/05/05	55.2	110.65	684	111.16	110.00	-628.8	74,195	-0.85%	大賣/鉅額交易
2021/05/04	194	109.26	183.4	109.83	108.50	10.6	75,249	0.01%	大買/大賣/
2021/05/03	83.2	112.99	222	113.60	112.50	-138.8	76,133	-0.18%	大賣/鉅額交易
2021/04/29	86.2	116.92	304.7	117.56	116.00	-218.5	78,603	-0.28%	大賣/鉅額交易
2021/04/28	51	117.26	4	117.13	117.00	47	79,282	0.06%
2021/04/27	94	118.90	50	119.85	118.50	44	80,842	0.05%
2021/04/26	79.1	118.85	4	118.38	117.50	75.1	81,368	0.09%
2021/04/23	207	118.52	303	117.60	119.00	-96	82,262	-0.12%	大買/大賣/
2021/04/22	278.5	119.01	491	119.04	117.50	-212.5	84,441	-0.25%	大買/大賣/鉅額交易
2021/04/21	74	120.49	464	120.05	120.00	-390	88,574	-0.44%	大賣/鉅額交易
2021/04/20	112	121.86	985.6	121.50	122.00	-873.6	89,305	-0.98%	大買/大賣/鉅額交易
2021/04/19	100.3	122.13	351	121.95	121.50	-250.7	90,633	-0.28%	大賣/鉅額交易
2021/04/16	178.1	123.00	77.2	122.92	123.50	100.9	91,260	0.11%	大買/
2021/04/15	63	120.10	26	120.50	121.00	37	92,273	0.04%
2021/04/14	167.3	121.21	227	121.28	121.50	-59.8	93,500	-0.06%	大買/大賣/
2021/04/13	448	122.00	24.6	122.62	122.50	423.4	96,281	0.44%	大買/鉅額交易
2021/04/12	191.1	120.99	1,645	120.91	120.50	-1,453.9	99,322	-1.46%	大買/大賣/鉅額交易
2021/04/09	102.1	120.87	435.5	121.31	120.00	-333.4	102,027	-0.33%	大買/大賣/鉅額交易
2021/04/08	41.2	122.33	109.4	121.93	122.50	-68.2	101,224	-0.07%	大賣/
2021/04/07	198	123.83	25	122.98	123.50	173	101,243	0.17%	大買/鉅額交易
2021/04/06	200.3	123.08	72	122.99	122.50	128.3	101,439	0.13%	大買/鉅額交易
2021/04/01	294	121.62	703.7	121.64	121.50	-409.7	101,864	-0.40%	大買/大賣/鉅額交易
2021/03/31	163.9	124.05	743.5	124.66	124.00	-579.6	102,143	-0.57%	大買/大賣/鉅額交易
2021/03/30	132.3	129.31	14.3	129.58	129.50	118	100,661	0.12%	大買/鉅額交易
2021/03/29	350	128.01	56	127.91	128.50	294	100,823	0.29%	大買/鉅額交易
2021/03/26	660	127.22	351.5	126.60	126.50	308.5	101,700	0.30%	大買/大賣/鉅額交易
2021/03/25	311.4	127.75	196	127.28	126.50	115.4	101,299	0.11%	大買/大賣/鉅額交易
2021/03/24	181.2	128.46	158	129.24	128.00	23.2	100,686	0.02%	大買/大賣/
2021/03/23	125.4	131.48	539	132.23	130.50	-413.7	99,806	-0.41%	大買/大賣/鉅額交易
2021/03/22	460	129.03	421.4	126.18	130.00	38.6	98,701	0.04%	大買/大賣/
2021/03/19	245	124.58	312.1	125.14	123.50	-67.1	97,546	-0.07%	大買/大賣/
2021/03/18	861.1	129.98	281.3	130.04	129.50	579.9	95,637	0.61%	大買/大賣/鉅額交易
2021/03/17	630.8	126.91	249.2	126.09	126.00	381.6	94,357	0.40%	大買/大賣/鉅額交易
2021/03/16	176.1	122.17	251.2	122.14	123.00	-75.1	92,873	-0.08%	大買/大賣/
2021/03/15	131	120.80	66.1	120.25	121.00	65	92,452	0.07%	大買/
2021/03/12	770	119.43	156.9	119.28	120.00	613.1	93,263	0.66%	大買/大賣/鉅額交易
2021/03/11	538.5	117.32	95.9	116.92	117.00	442.6	94,385	0.47%	大買/鉅額交易
2021/03/10	3	116.00	102	115.34	115.50	-99	93,926	-0.11%	大賣/
2021/03/09	165	113.75	207.9	113.28	115.00	-42.9	93,640	-0.05%	大買/大賣/
2021/03/08	208	115.77	321.7	114.25	113.50	-113.7	93,481	-0.12%	大買/大賣/鉅額交易
2021/03/05	399	114.97	979	114.14	115.00	-580	92,985	-0.62%	大買/大賣/鉅額交易
2021/03/04	310	113.64	497	114.32	114.50	-187	92,545	-0.20%	大買/大賣/鉅額交易
2021/03/03	747	114.85	469.6	114.45	115.50	277.4	91,575	0.30%	大買/大賣/鉅額交易
2021/03/02	215.1	114.11	244	112.84	112.00	-28.9	90,689	-0.03%	大買/大賣/
2021/02/26	605.3	112.72	381.4	113.82	112.00	223.9	90,179	0.25%	大買/大賣/鉅額交易
2021/02/25	907	115.21	603.4	114.56	116.50	303.6	88,553	0.34%	大買/大賣/鉅額交易
2021/02/24	274	112.67	850.5	112.83	110.50	-576.5	87,097	-0.66%	大買/大賣/鉅額交易
2021/02/23	507	111.82	311.8	109.94	111.50	195.2	86,598	0.23%	大買/大賣/鉅額交易
2021/02/22	252	112.15	286	112.42	111.00	-34	86,137	-0.04%	大買/大賣/
2021/02/19	742	110.34	724.3	110.34	110.00	17.8	85,645	0.02%	大買/大賣/
2021/02/18	380	113.62	34.4	113.54	113.00	345.6	84,850	0.41%	大買/鉅額交易
2021/02/17	250	114.32	285.2	113.29	114.00	-35.2	84,908	-0.04%	大買/大賣/
2021/02/05	340.5	114.79	212.1	114.07	113.50	128.4	83,928	0.15%	大買/大賣/鉅額交易
2021/02/04	149.2	114.21	422.4	113.93	114.00	-273.2	83,134	-0.33%	大買/大賣/鉅額交易
2021/02/03	307.5	116.35	812	116.06	116.50	-504.5	82,680	-0.61%	大買/大賣/鉅額交易
2021/02/02	497	116.09	383.5	115.63	116.50	113.5	82,107	0.14%	大買/大賣/鉅額交易
2021/02/01	891.3	110.89	811.8	110.22	113.00	79.5	81,389	0.10%	大買/大賣/
2021/01/29	476.2	114.60	1,994.3	116.07	111.50	-1,518.1	79,640	-1.91%	大買/大賣/鉅額交易
2021/01/28	1,044	118.94	976.5	119.01	118.50	67.5	76,874	0.09%	大買/大賣/
2021/01/27	357.5	123.71	525	123.04	123.00	-167.5	75,136	-0.22%	大買/大賣/鉅額交易
2021/01/26	721	121.86	829	122.06	122.00	-108	73,916	-0.15%	大買/大賣/鉅額交易
2021/01/25	2,260	122.04	1,114.1	120.21	123.00	1,145.9	72,070	1.59%	大買/大賣/鉅額交易
2021/01/22	861	120.69	396.2	120.02	121.50	464.8	70,174	0.66%	大買/大賣/鉅額交易
2021/01/21	1,391	116.81	317.4	116.15	117.00	1,073.6	67,021	1.60%	大買/大賣/鉅額交易
2021/01/20	288.1	116.06	1,144	115.81	114.50	-855.9	66,129	-1.29%	大買/大賣/鉅額交易
2021/01/19	849.6	115.27	177.3	114.50	115.00	672.3	64,197	1.05%	大買/大賣/鉅額交易
2021/01/18	647.1	113.62	201.2	112.38	114.00	446	63,005	0.71%	大買/大賣/鉅額交易
2021/01/15	645.6	115.31	1,519.8	115.13	115.50	-874.3	61,737	-1.42%	大買/大賣/鉅額交易
2021/01/14	1,816.2	112.88	374.2	113.05	116.00	1,442	59,302	2.43%	大買/大賣/鉅額交易
2021/01/13	788	106.41	341	105.60	106.50	447	54,542	0.82%	大買/大賣/鉅額交易
2021/01/12	243.6	104.63	704	104.03	104.00	-460.4	53,983	-0.85%	大買/大賣/鉅額交易
2021/01/11	108.3	107.18	139.9	107.27	107.50	-31.6	53,647	-0.06%	大買/大賣/
2021/01/08	1,133.7	107.43	447.4	108.25	108.00	686.3	53,291	1.29%	大買/大賣/鉅額交易
2021/01/07	212	106.75	120.2	105.92	107.00	91.8	51,832	0.18%	大買/大賣/
2021/01/06	941.4	106.36	1,348.4	105.48	105.00	-407	50,561	-0.80%	大買/大賣/鉅額交易
2021/01/05	972	103.87	1,201.6	102.74	104.00	-229.6	47,274	-0.49%	大買/大賣/鉅額交易
2021/01/04	1,865	97.25	460.3	97.46	99.90	1,404.7	44,037	3.19%	大買/大賣/鉅額交易
2020/12/31	204	91.68	286	91.43	92.00	-82	40,427	-0.20%	大買/大賣/
2020/12/30	148	91.08	315	91.00	91.60	-167	40,179	-0.42%	大買/大賣/鉅額交易
2020/12/29	203.1	91.00	276.7	90.83	90.40	-73.6	39,796	-0.18%	大買/大賣/
2020/12/28	248.1	92.43	30	92.51	91.80	218.1	39,355	0.55%	大買/鉅額交易
2020/12/25	163.5	91.55	275	91.49	91.80	-111.5	38,556	-0.29%	大買/大賣/鉅額交易
2020/12/24	130	89.49	2,635	89.52	89.60	-2,505	37,188	-6.74%	大買/大賣/鉅額交易
2020/12/23	388.1	88.80	67.1	88.58	88.80	321	37,032	0.87%	大買/鉅額交易
2020/12/22	424	89.09	285	89.16	87.70	139	36,732	0.38%	大買/大賣/鉅額交易
2020/12/21	57	87.44	679.6	87.41	88.00	-622.6	36,124	-1.72%	大賣/鉅額交易
2020/12/18	145	87.87	142	87.85	87.70	3	35,941	0.01%	大買/大賣/
2020/12/17	112	87.99	23	87.88	87.80	89	35,866	0.25%	大買/
2020/12/16	550	87.79	228	87.75	88.20	322	35,716	0.90%	大買/大賣/鉅額交易
2020/12/15	40	86.82	218	86.87	87.10	-178	35,463	-0.50%	大賣/鉅額交易
2020/12/14	370	88.56	854	88.44	87.70	-484	35,162	-1.38%	大買/大賣/鉅額交易
2020/12/11	2,769	87.44	585	86.58	87.60	2,184	34,666	6.30%	大買/大賣/鉅額交易
2020/12/10	154	87.92	802	87.66	87.70	-648	33,930	-1.91%	大買/大賣/鉅額交易
2020/12/09	162	88.99	236.8	88.67	89.00	-74.8	33,480	-0.22%	大買/大賣/
2020/12/08	333	88.38	796	88.20	87.60	-463	32,621	-1.42%	大買/大賣/鉅額交易
2020/12/07	1,663	86.46	228	86.25	87.90	1,435	31,140	4.61%	大買/大賣/鉅額交易
2020/12/04	138	82.94	25	82.96	82.90	113	28,798	0.39%	大買/鉅額交易
2020/12/03	106	82.20	104	82.18	82.00	2	28,368	0.01%	大買/大賣/
2020/12/02	34	82.84	40	83.10	82.70	-6	28,204	-0.02%
2020/12/01	25	82.51	22.5	82.30	82.90	2.5	28,227	0.01%
2020/11/30	14	82.49	16	82.62	82.30	-2	28,504	-0.01%
2020/11/27	0	0.00	2	82.70	82.60	-2	27,917	-0.01%
2020/11/26	87.2	83.04	41.1	82.84	83.00	46.1	27,869	0.17%
2020/11/25	0	0.00	69	81.87	82.00	-69	27,823	-0.25%
2020/11/24	18	82.27	0	0.00	82.00	18	27,853	0.06%
2020/11/23	50	82.78	11	83.09	82.90	39	27,877	0.14%
2020/11/20	0	0.00	11.1	82.60	82.50	-11.1	27,738	-0.04%
2020/11/19	18	82.67	17.9	82.62	82.90	0.1	27,618	0.00%
2020/11/18	4	83.15	11	83.19	83.20	-7	27,595	-0.03%
2020/11/17	458	82.67	271	82.66	83.00	187	27,491	0.68%	大買/大賣/鉅額交易
2020/11/16	330	82.36	345	82.44	82.60	-15	27,885	-0.05%	大買/大賣/
2020/11/13	244	81.33	402	81.37	81.40	-158	27,577	-0.57%	大買/大賣/鉅額交易
2020/11/12	4,034	81.75	67	81.64	81.90	3,967	27,494	14.43%	大買/鉅額交易
2020/11/11	42	81.45	12	81.60	81.60	30	27,213	0.11%
2020/11/10	23	80.74	9.9	80.78	80.80	13.1	27,174	0.05%
2020/11/09	64	80.99	8	80.98	81.20	56	28,235	0.20%
2020/11/06	29.3	79.70	45	79.45	79.70	-15.7	28,321	-0.06%
2020/11/05	5	79.00	4	78.80	79.00	1	28,488	0.00%
2020/11/04	704	79.09	55	78.63	78.80	649	29,073	2.23%	大買/鉅額交易
2020/11/03	6	78.38	16	78.39	78.30	-10	29,122	-0.03%
2020/11/02	6	78.07	11.8	77.82	78.30	-5.8	29,432	-0.02%
2020/10/30	9	77.49	31	77.69	77.50	-22	29,600	-0.07%
2020/10/29	13	77.86	429.4	77.66	78.00	-416.4	29,550	-1.41%	大賣/鉅額交易
2020/10/28	69.1	78.58	63	78.65	78.30	6.1	30,059	0.02%
2020/10/27	17	79.62	34	79.70	80.00	-17	30,234	-0.06%
2020/10/26	21.5	80.35	15	80.27	80.20	6.5	30,632	0.02%
2020/10/23	702	80.85	6.1	80.60	80.70	695.9	31,049	2.24%	大買/鉅額交易
2020/10/22	14	80.74	26	80.58	80.80	-12	32,073	-0.04%
2020/10/21	35	80.91	28	80.85	80.40	7	32,779	0.02%
2020/10/20	798	81.47	139.4	81.07	81.40	658.6	33,058	1.99%	大買/大賣/鉅額交易
2020/10/19	205	81.10	34	80.62	81.30	171	33,610	0.51%	大買/鉅額交易
2020/10/16	138	79.21	69	79.21	78.60	69	33,408	0.21%	大買/
2020/10/15	30	78.06	92	78.14	78.10	-62	33,847	-0.18%
2020/10/14	9	78.08	34	78.22	78.00	-25	34,602	-0.07%
2020/10/13	2.2	78.80	6	78.62	78.90	-3.8	34,800	-0.01%
2020/10/12	1	78.60	4.8	78.54	78.70	-3.8	35,259	-0.01%
2020/10/08	20	77.84	9	77.72	78.00	11	35,425	0.03%
2020/10/07	8	77.33	0	0.00	77.40	8	35,744	0.02%
2020/10/06	21	77.80	6	78.00	77.80	15	36,066	0.04%
2020/10/05	1	78.40	5.6	77.81	77.70	-4.6	36,653	-0.01%
2020/09/30	21.5	77.80	0	0.00	77.40	21.5	37,159	0.06%
2020/09/29	4.5	77.37	13.6	77.81	77.00	-9.1	37,455	-0.02%
2020/09/28	29	76.61	24	75.45	76.90	5	37,793	0.01%
2020/09/25	13	74.82	1,147	74.50	74.30	-1,134	38,001	-2.98%	大賣/鉅額交易
2020/09/24	11	75.80	30	75.81	75.00	-19	38,076	-0.05%
2020/09/23	604	76.78	25	76.82	76.70	579	37,687	1.54%	大買/鉅額交易
2020/09/22	5	76.88	92	76.65	76.80	-87	38,132	-0.23%
2020/09/21	12	77.55	71.8	77.57	77.40	-59.8	38,706	-0.15%
2020/09/18	5	77.98	22	77.86	77.60	-17	40,000	-0.04%
2020/09/17	22	78.47	115.1	78.23	78.10	-93.1	40,947	-0.23%	大賣/
2020/09/16	159	78.91	94	78.90	78.80	65	41,362	0.16%	大買/
2020/09/15	86	79.15	606	79.05	79.10	-520	41,339	-1.26%	大賣/鉅額交易
2020/09/14	70	79.19	1	79.20	79.40	69	41,646	0.17%
2020/09/11	17	78.38	22	78.26	78.50	-5	41,491	-0.01%
2020/09/10	2	78.30	1	78.40	78.50	1	41,523	0.00%
2020/09/09	30	77.40	17	77.13	77.90	13	41,410	0.03%
2020/09/08	15	77.61	0	0.00	77.50	15	41,473	0.04%
2020/09/07	6	77.28	1	77.00	77.30	5	41,611	0.01%
2020/09/04	1	76.80	10	77.10	76.90	-9	41,954	-0.02%
2020/09/03	75	78.41	22	79.09	77.70	53	41,789	0.13%
2020/09/02	36	77.41	1	77.10	77.80	35	41,734	0.08%
2020/09/01	3	76.83	15	76.55	77.00	-12	42,211	-0.03%
2020/08/31	0	0.00	0.2	77.50	76.90	-0.2	42,474	0.00%
2020/08/28	5	77.88	4	77.50	77.50	1	42,692	0.00%
2020/08/27	1	77.50	6	77.85	77.50	-5	42,988	-0.01%
2020/08/26	106	78.10	11	78.20	78.20	95	43,281	0.22%	大買/
2020/08/25	1	78.00	5	78.22	78.30	-4	43,441	-0.01%
2020/08/24	320	78.01	0	0.00	77.60	320	43,891	0.73%	大買/鉅額交易
2020/08/21	2	78.10	14	77.87	78.20	-12	43,964	-0.03%
2020/08/20	15	77.09	1,395	77.03	77.10	-1,380	43,929	-3.14%	大賣/鉅額交易
2020/08/19	5	79.70	227.7	79.40	79.30	-222.7	43,368	-0.51%	大賣/鉅額交易
2020/08/18	5	79.58	32	79.59	79.80	-27	43,283	-0.06%
2020/08/17	3	80.27	99	80.39	80.20	-96	43,604	-0.22%
2020/08/14	2	79.95	1	80.20	80.40	1	43,618	0.00%
2020/08/13	26.2	79.81	653	81.39	79.50	-626.8	43,559	-1.44%	大賣/鉅額交易
2020/08/12	49	81.29	138	80.43	81.40	-89	42,948	-0.21%	大賣/
2020/08/11	545	79.91	834.2	80.03	79.80	-289.2	43,139	-0.67%	大買/大賣/鉅額交易
2020/08/10	125	80.52	20	80.14	80.50	105	43,407	0.24%	大買/鉅額交易
2020/08/07	2	78.40	23	78.88	78.30	-21	43,275	-0.05%
2020/08/06	28	79.26	64	79.08	79.00	-36	43,625	-0.08%
2020/08/05	2	78.25	5	78.30	77.90	-3	43,829	-0.01%
2020/08/04	18	77.73	12	77.80	78.10	6	44,340	0.01%
2020/08/03	14.1	78.15	87	77.25	77.10	-73	44,597	-0.16%
2020/07/31	4	78.70	1	79.20	78.40	3	44,108	0.01%
2020/07/30	7	77.91	1	77.90	78.00	6	43,832	0.01%
2020/07/29	24	78.58	9.5	78.66	78.00	14.5	43,666	0.03%
2020/07/28	52	79.68	20	81.29	78.40	32	43,848	0.07%
2020/07/27	8	78.85	140	78.32	78.00	-132	43,342	-0.30%	大賣/鉅額交易
2020/07/24	16	80.54	43	80.70	80.00	-27	42,760	-0.06%
2020/07/23	98.2	81.73	179	82.12	82.10	-80.8	42,348	-0.19%	大賣/
2020/07/22	185	85.51	397	85.52	85.90	-212	41,517	-0.51%	大買/大賣/鉅額交易
2020/07/21	52	85.39	1,754.5	85.48	85.30	-1,702.5	40,594	-4.19%	大賣/鉅額交易
2020/07/20	31	85.92	686	85.74	86.80	-655	39,798	-1.65%	大賣/鉅額交易
2020/07/17	87	88.18	14	88.36	88.00	73	39,066	0.19%
2020/07/16	217.5	87.52	37	87.32	87.60	180.5	39,095	0.46%	大買/鉅額交易
2020/07/15	42	87.08	2	86.80	86.60	40	38,790	0.10%
2020/07/14	0.1	86.30	44.5	86.46	86.30	-44.4	39,163	-0.11%
2020/07/13	39	86.26	506.3	86.05	86.70	-467.3	39,298	-1.19%	大賣/鉅額交易
2020/07/10	16	85.30	3	85.23	84.80	13	39,392	0.03%
2020/07/09	14	86.38	3.6	86.42	86.20	10.4	39,134	0.03%
2020/07/08	55	87.02	506	86.98	87.00	-451	38,728	-1.16%	大賣/鉅額交易
2020/07/07	83.2	86.33	8	87.08	87.00	75.2	38,430	0.20%
2020/07/06	3	86.53	4	86.40	86.40	-1	38,484	0.00%
2020/07/03	32	85.30	55	85.30	85.30	-23	39,251	-0.06%
2020/07/02	65.8	85.80	0	0.00	86.00	65.8	39,318	0.17%
2020/07/01	8	86.30	89	86.77	85.90	-81	39,567	-0.20%
2020/06/30	8	86.18	36.3	86.04	86.30	-28.3	39,234	-0.07%
2020/06/29	56	84.40	34.6	84.06	85.20	21.4	38,911	0.05%
2020/06/24	24	83.04	56	83.12	83.50	-32	37,861	-0.08%
2020/06/23	4	79.93	49	80.19	80.20	-45	37,387	-0.12%
2020/06/22	154	78.58	2	78.60	78.90	152	37,269	0.41%	大買/鉅額交易
2020/06/19	0.3	78.80	3.3	78.41	78.80	-3.1	37,883	-0.01%
2020/06/18	6	78.08	1	77.90	78.50	5	37,988	0.01%
2020/06/17	1	78.20	62.4	78.57	78.20	-61.4	38,713	-0.16%
2020/06/16	1	78.20	167	78.28	78.40	-166	40,122	-0.41%	大賣/鉅額交易
2020/06/15	1	77.70	214	77.56	77.00	-213	41,533	-0.51%	大賣/鉅額交易
2020/06/12	1	77.00	3	77.77	78.00	-2	42,349	0.00%
2020/06/11	106	79.84	122	79.74	78.60	-16	42,992	-0.04%	大買/大賣/
2020/06/10	2	79.60	3	79.63	79.90	-1	43,388	0.00%
2020/06/09	2.2	79.41	4	79.67	79.50	-1.9	44,767	0.00%
2020/06/08	30	79.20	6	79.28	79.70	24	45,559	0.05%
2020/06/05	790	78.17	1	78.30	78.50	789	45,175	1.75%	大買/鉅額交易
2020/06/04	3,201	78.20	14	78.18	78.40	3,187	45,232	7.05%	大買/鉅額交易
2020/06/03	7	78.04	9	77.98	78.10	-2	45,254	0.00%
2020/06/02	0	0.00	7	77.33	77.10	-7	45,186	-0.02%
2020/06/01	6	76.62	8	76.51	76.20	-2	45,106	0.00%
2020/05/29	171	75.16	7.9	75.44	75.80	163.1	45,158	0.36%	大買/鉅額交易
2020/05/28	5	75.74	15	75.39	75.30	-10	44,994	-0.02%
2020/05/27	5	75.10	1	75.30	75.30	4	45,453	0.01%
2020/05/26	15	75.17	10	75.00	74.80	5	45,969	0.01%
2020/05/25	42	73.40	0	0.00	73.60	42	46,216	0.09%
2020/05/22	3	73.77	35	73.81	73.60	-32	46,552	-0.07%
2020/05/21	5	74.90	0	0.00	74.70	5	46,325	0.01%
2020/05/20	6	74.85	7	74.90	74.50	-1	46,417	0.00%
2020/05/19	9.2	75.19	0.1	75.10	74.80	9	46,489	0.02%
2020/05/18	158	75.63	10	75.39	75.00	148	46,100	0.32%	大買/鉅額交易
2020/05/15	13	77.33	160	76.58	77.10	-147	45,526	-0.32%	大賣/鉅額交易
2020/05/14	2	78.25	7	78.49	78.20	-5	45,023	-0.01%
2020/05/13	73	78.56	6	78.18	78.80	67	44,680	0.15%
2020/05/12	45	77.84	34	77.70	77.30	11	44,565	0.02%
2020/05/11	961.3	78.79	20	78.28	78.90	941.2	44,747	2.10%	大買/鉅額交易
2020/05/08	1,750	76.42	25	76.39	76.20	1,725	44,242	3.90%	大買/鉅額交易
2020/05/07	42	75.34	6	75.50	75.20	36	44,308	0.08%
2020/05/06	4	74.78	1	74.40	74.30	3	44,218	0.01%
2020/05/05	2	74.15	4	74.35	74.10	-2	44,492	0.00%
2020/05/04	16	74.48	12	74.49	74.50	4	44,768	0.01%
2020/04/30	5	76.76	12	76.41	77.00	-7	44,694	-0.02%
2020/04/29	119	76.00	13.3	75.72	75.60	105.7	44,975	0.23%	大買/鉅額交易
2020/04/28	33.3	75.01	594	75.01	75.20	-560.8	45,609	-1.23%	大賣/鉅額交易
2020/04/27	606	75.07	2	75.00	74.90	604	47,798	1.26%	大買/鉅額交易
2020/04/24	8	74.09	4	73.95	73.80	4	47,910	0.01%
2020/04/22	3	73.33	5	73.12	73.90	-2	48,768	0.00%
2020/04/21	10	74.43	141.1	74.34	73.50	-131.1	48,703	-0.27%	大賣/鉅額交易
2020/04/20	38	76.11	5	75.88	76.20	33	48,171	0.07%
2020/04/17	300	76.25	29	76.05	75.80	271	48,024	0.56%	大買/鉅額交易
2020/04/16	24	74.57	4	74.70	74.00	20	47,392	0.04%
2020/04/15	1	74.40	1	74.60	74.10	0	47,157	0.00%
2020/04/14	11	74.11	5	74.10	74.40	6	47,387	0.01%
2020/04/13	6	73.40	1	73.60	73.10	5	47,485	0.01%
2020/04/10	22	73.84	2	73.70	73.90	20	47,506	0.04%
2020/04/09	524	74.10	66.8	74.29	74.00	457.2	47,817	0.96%	大買/鉅額交易
2020/04/08	432.3	74.12	25	74.29	75.00	407.3	47,242	0.86%	大買/鉅額交易
2020/04/07	6	71.00	157	71.06	71.20	-151	45,981	-0.33%	大賣/鉅額交易
2020/04/06	16	70.10	132	69.83	70.20	-116	45,466	-0.26%	大賣/鉅額交易
2020/04/01	21	70.04	2	70.50	70.00	19	44,975	0.04%
2020/03/31	7.9	70.16	4.7	70.03	69.90	3.2	44,733	0.01%
2020/03/30	7	69.69	3	69.50	70.00	4	44,283	0.01%
2020/03/27	24	71.68	32	70.22	70.10	-8	43,919	-0.02%
2020/03/26	189.1	70.92	9	70.98	71.00	180.1	43,204	0.42%	大買/鉅額交易
2020/03/25	31	72.08	10	71.51	71.40	21	43,208	0.05%
2020/03/24	133	70.18	15	70.22	69.40	118	42,793	0.28%	大買/鉅額交易
2020/03/23	224	67.73	152	67.90	67.50	72	43,074	0.17%	大買/大賣/
2020/03/20	117	69.71	274	70.61	70.80	-157	42,561	-0.37%	大買/大賣/鉅額交易
2020/03/19	149.3	67.30	71.5	67.66	66.30	77.8	41,412	0.19%	大買/
2020/03/18	16	70.81	19	70.22	70.00	-3	40,185	-0.01%
2020/03/17	159	71.00	19	71.25	70.60	140	39,472	0.35%	大買/鉅額交易
2020/03/16	3,729	72.33	97	72.40	71.10	3,632	38,858	9.35%	大買/鉅額交易
2020/03/13	5,127	71.10	628.5	70.53	74.60	4,498.5	38,007	11.84%	大買/大賣/鉅額交易
2020/03/12	31.2	75.77	302	75.71	74.70	-270.8	36,846	-0.73%	大賣/鉅額交易
2020/03/11	7	79.50	48	78.86	78.60	-41	35,761	-0.11%
2020/03/10	3.1	79.12	38.2	78.71	79.40	-35.1	35,582	-0.10%
2020/03/09	131	79.12	72	79.33	79.10	59	35,358	0.17%	大買/
2020/03/06	27	81.08	87	80.93	80.80	-60	35,166	-0.17%
2020/03/05	3	83.37	61	83.15	82.70	-58	35,040	-0.17%
2020/03/04	60	81.62	793	81.48	81.70	-733	35,049	-2.09%	大賣/鉅額交易
2020/03/03	143	81.57	7.7	81.00	81.00	135.3	34,888	0.39%	大買/鉅額交易
2020/03/02	71	79.77	18	79.19	79.20	53	34,638	0.15%
2020/02/27	10	80.38	39	80.48	80.30	-29	34,937	-0.08%
2020/02/26	4	81.38	54	81.47	81.10	-50	34,982	-0.14%
2020/02/25	101	82.13	2	81.35	82.30	99	34,763	0.28%	大買/
2020/02/24	26	81.15	17	80.50	80.70	9	34,847	0.03%
2020/02/21	8	81.86	5	81.70	81.70	3	35,036	0.01%
2020/02/20	6	82.98	288	83.05	82.80	-282	36,338	-0.78%	大賣/鉅額交易
2020/02/19	15	83.99	58.7	83.07	83.80	-43.7	36,346	-0.12%
2020/02/18	22	83.82	20.6	83.32	83.40	1.4	36,642	0.00%
2020/02/17	10	83.80	15	83.83	83.90	-5	37,750	-0.01%
2020/02/14	544	84.76	0	0.00	84.90	544	38,341	1.42%	大買/鉅額交易
2020/02/13	3	84.87	72	85.92	84.70	-69	39,439	-0.17%
2020/02/12	104	84.48	40	84.05	85.50	64	40,708	0.16%	大買/
2020/02/11	52	83.07	30.3	82.50	82.90	21.7	41,559	0.05%
2020/02/10	81.3	81.63	80	80.11	82.00	1.3	42,608	0.00%
2020/02/07	10	82.90	82.8	82.95	82.90	-72.8	43,602	-0.17%
2020/02/06	38	83.14	9	82.81	83.60	29	45,059	0.06%
2020/02/05	2.3	81.90	60	82.19	82.20	-57.7	46,922	-0.12%
2020/02/04	71	83.17	111	82.95	82.20	-40	48,200	-0.08%	大賣/
2020/02/03	202.4	81.11	252	79.20	82.20	-49.6	48,094	-0.10%	大買/大賣/
2020/01/31	139	83.54	77.4	83.32	83.20	61.6	47,505	0.13%	大買/
2020/01/30	54.5	84.40	165.6	84.28	83.10	-111.1	47,070	-0.24%	大賣/鉅額交易
2020/01/20	5	92.62	182	92.56	92.30	-177	44,925	-0.39%	大賣/鉅額交易
2020/01/17	181	92.05	160	91.82	92.30	21	44,926	0.05%	大買/大賣/
2020/01/16	0	0.00	7	90.10	90.00	-7	44,307	-0.02%
2020/01/15	1	90.00	2,422	89.94	89.90	-2,421	45,467	-5.32%	大賣/鉅額交易
2020/01/14	13	89.72	225	89.82	90.00	-212	46,469	-0.46%	大賣/鉅額交易
2020/01/13	344	89.13	66	89.05	89.60	278	46,698	0.60%	大買/鉅額交易
2020/01/10	120	88.60	58	87.78	89.00	62	47,630	0.13%	大買/
2020/01/09	17.2	87.20	70.9	87.49	87.10	-53.7	48,452	-0.11%
2020/01/08	106	87.37	271	87.11	86.50	-165	48,573	-0.34%	大買/大賣/鉅額交易
2020/01/07	2,055	89.55	162	90.36	89.10	1,893	48,302	3.92%	大買/大賣/鉅額交易
2020/01/06	50	90.70	100	90.57	90.50	-50	48,395	-0.10%
2020/01/03	178	91.33	202	91.40	91.60	-24	48,271	-0.05%	大買/大賣/
2020/01/02	287	91.27	20	90.35	90.80	267	48,116	0.55%	大買/鉅額交易
2019/12/31	25	90.90	2.8	90.70	90.80	22.2	48,193	0.05%
2019/12/30	422	91.24	377.2	91.37	90.90	44.8	48,265	0.09%	大買/大賣/
2019/12/27	47	91.69	0	0.00	91.50	47	48,462	0.10%
2019/12/26	133	90.91	1	91.00	90.80	132	48,560	0.27%	大買/鉅額交易
2019/12/25	59	91.00	0	0.00	91.00	59	49,146	0.12%
2019/12/24	51	91.02	8	90.91	90.90	43	49,384	0.09%
2019/12/23	30	90.87	9.8	91.28	91.50	20.2	49,552	0.04%
2019/12/20	52	91.80	25	91.15	91.10	27	49,578	0.05%
2019/12/19	0	0.00	62.4	91.71	92.20	-62.4	49,260	-0.13%
2019/12/18	470	92.44	393	92.24	92.40	77	48,958	0.16%	大買/大賣/
2019/12/17	184	91.33	49	91.45	91.60	135	48,539	0.28%	大買/鉅額交易
2019/12/16	626	91.59	20	91.82	91.60	606	48,561	1.25%	大買/鉅額交易
2019/12/13	39	91.66	6	91.47	91.00	33	48,552	0.07%
2019/12/12	70	91.66	11	91.61	91.00	59	48,727	0.12%
2019/12/11	175	90.99	2	90.80	91.30	173	48,865	0.35%	大買/鉅額交易
2019/12/10	0	0.00	47.3	90.30	90.30	-47.3	49,354	-0.10%
2019/12/09	1,011	91.44	1	91.00	91.00	1,010	49,715	2.03%	大買/鉅額交易
2019/12/06	96	90.58	29	90.44	90.50	67	49,472	0.14%
2019/12/05	121	90.38	53	90.24	89.90	68	49,467	0.14%	大買/
2019/12/04	12	89.28	123	89.19	89.50	-111	49,622	-0.22%	大賣/鉅額交易
2019/12/03	78	89.23	34	89.26	90.00	44	49,672	0.09%
2019/12/02	14	88.44	423	87.26	88.60	-409	49,485	-0.83%	大賣/鉅額交易
2019/11/29	16.1	89.46	104.1	89.38	88.50	-88.1	49,213	-0.18%	大賣/
2019/11/28	13	90.42	10	90.47	89.80	3	48,897	0.01%
2019/11/27	90	90.44	0	0.00	90.60	90	49,237	0.18%
2019/11/26	106	89.96	204.6	89.63	89.90	-98.6	49,243	-0.20%	大買/大賣/
2019/11/25	109	89.72	401	90.04	89.60	-292	48,294	-0.60%	大買/大賣/鉅額交易
2019/11/22	157	91.76	479.8	91.78	91.40	-322.8	47,978	-0.67%	大買/大賣/鉅額交易
2019/11/21	194	91.68	503	91.03	92.50	-309	47,972	-0.64%	大買/大賣/鉅額交易
2019/11/20	50	91.95	321	91.85	91.90	-271	47,375	-0.57%	大賣/鉅額交易
2019/11/19	999	92.09	162.3	91.70	92.80	836.7	47,024	1.78%	大買/大賣/鉅額交易
2019/11/18	146	90.47	46	90.22	90.50	100	45,679	0.22%	大買/
2019/11/15	66	90.02	638.9	90.10	90.10	-572.9	45,397	-1.26%	大賣/鉅額交易
2019/11/14	28	90.12	1,137	90.25	89.30	-1,109	45,007	-2.46%	大賣/鉅額交易
2019/11/13	283	89.75	132.1	89.63	89.70	150.9	44,081	0.34%	大買/大賣/鉅額交易
2019/11/12	326	89.85	302.4	89.90	91.00	23.6	43,699	0.05%	大買/大賣/
2019/11/11	159	89.16	554.2	89.20	87.90	-395.2	42,815	-0.92%	大買/大賣/鉅額交易
2019/11/08	876	91.91	255	91.94	90.90	621	41,247	1.51%	大買/大賣/鉅額交易
2019/11/07	467	90.59	327.6	90.43	90.80	139.4	39,749	0.35%	大買/大賣/鉅額交易
2019/11/06	823.1	90.03	369.3	89.92	90.40	453.8	38,542	1.18%	大買/大賣/鉅額交易
2019/11/05	691.2	89.68	727	89.67	90.00	-35.8	37,282	-0.10%	大買/大賣/
2019/11/04	678.5	87.86	405	87.57	89.00	273.5	36,054	0.76%	大買/大賣/鉅額交易
2019/11/01	535.6	82.84	83	82.77	84.80	452.6	34,294	1.32%	大買/鉅額交易
2019/10/31	181.1	81.05	84.4	80.87	80.60	96.7	33,093	0.29%	大買/
2019/10/30	101	79.93	131	80.12	80.20	-30	32,959	-0.09%	大買/大賣/
2019/10/29	400	81.00	20.9	80.64	80.80	379.1	32,835	1.15%	大買/鉅額交易
2019/10/28	44	80.16	8	80.34	80.10	36	32,576	0.11%
2019/10/25	21	80.01	4	79.80	80.20	17	32,470	0.05%
2019/10/24	2	80.40	52	80.61	80.50	-50	32,252	-0.16%
2019/10/23	22	79.97	303.6	80.01	80.50	-281.6	32,630	-0.86%	大賣/鉅額交易
2019/10/22	217.6	79.28	219	79.08	79.50	-1.4	32,364	0.00%	大買/大賣/
2019/10/21	75	77.39	76	76.61	77.60	-1	31,601	0.00%
2019/10/18	1,768	77.62	107	77.95	76.90	1,661	31,704	5.24%	大買/大賣/鉅額交易
2019/10/17	307	75.89	236	76.65	77.20	71	30,791	0.23%	大買/大賣/
2019/10/15	126	75.00	100	74.95	74.70	26	29,704	0.09%	大買/
2019/10/14	82	74.33	35	74.21	74.50	47	30,027	0.16%
2019/10/09	3	73.13	2.8	73.22	72.90	0.2	29,767	0.00%
2019/10/08	41	73.92	55	73.89	74.00	-14	29,894	-0.05%
2019/10/07	0	0.00	21	73.88	73.40	-21	29,759	-0.07%
2019/10/04	13	72.35	0	0.00	72.70	13	29,672	0.04%
2019/10/03	17	72.07	5.4	71.83	72.00	11.6	29,708	0.04%
2019/10/02	97	72.34	0.3	72.40	72.30	96.7	29,572	0.33%
2019/10/01	24.2	72.68	10	72.40	72.60	14.2	29,331	0.05%
2019/09/27	3	73.37	115	73.55	73.20	-112	28,815	-0.39%	大賣/鉅額交易
2019/09/26	50	74.10	90	74.26	74.00	-40	28,901	-0.14%
2019/09/25	6	74.27	53	74.24	74.80	-47	28,895	-0.16%
2019/09/24	34	74.92	137	74.68	74.90	-103	29,218	-0.35%	大賣/鉅額交易
2019/09/23	0	0.00	15	74.50	74.70	-15	29,240	-0.05%
2019/09/20	41.3	74.39	13	73.92	74.50	28.3	29,577	0.10%
2019/09/19	50	74.56	117.6	74.02	73.50	-67.6	29,314	-0.23%	大賣/
2019/09/18	77	74.58	27	74.46	74.40	50	29,144	0.17%
2019/09/17	558	74.89	18	74.61	74.60	540	29,059	1.86%	大買/鉅額交易
2019/09/16	51	75.55	187	75.44	76.00	-136	29,303	-0.46%	大賣/鉅額交易
2019/09/12	380.6	75.70	254.2	75.42	76.00	126.4	29,068	0.43%	大買/大賣/鉅額交易
2019/09/11	56.2	75.19	52	74.77	74.50	4.2	28,869	0.01%
2019/09/10	87	74.03	23.1	74.60	74.10	63.9	28,884	0.22%
2019/09/09	46	75.29	231	74.80	74.70	-185	29,030	-0.64%	大賣/鉅額交易
2019/09/06	220	75.39	44	75.51	75.00	176	29,372	0.60%	大買/鉅額交易
2019/09/05	208	74.90	179	74.93	74.90	29	29,587	0.10%	大買/大賣/
2019/09/04	167	74.21	2	74.40	74.30	165	29,815	0.55%	大買/鉅額交易
2019/09/03	37	73.80	32.5	73.91	73.60	4.5	29,905	0.02%
2019/09/02	2	74.00	53	74.10	74.00	-51	30,251	-0.17%
2019/08/30	303	73.41	50.1	74.17	74.20	252.9	30,587	0.83%	大買/鉅額交易
2019/08/29	14	71.92	750.4	72.00	71.90	-736.4	30,724	-2.40%	大賣/鉅額交易
2019/08/28	14	72.22	10	72.10	72.40	4	31,041	0.01%
2019/08/27	1	72.10	0	0.00	72.20	1	31,307	0.00%
2019/08/26	15	71.88	109	71.92	72.00	-94	31,562	-0.30%	大賣/
2019/08/23	23	73.30	20	73.44	73.30	3	31,812	0.01%
2019/08/22	21	73.79	150	73.88	73.90	-129	32,267	-0.40%	大賣/鉅額交易
2019/08/21	41	73.30	375	73.49	73.50	-334	34,158	-0.98%	大賣/鉅額交易
2019/08/20	33	72.41	260.8	72.56	72.40	-227.8	34,127	-0.67%	大賣/鉅額交易
2019/08/19	999	72.67	375	72.57	72.40	624	34,491	1.81%	大買/大賣/鉅額交易
2019/08/16	1,069	72.30	63	71.43	72.00	1,006	35,197	2.86%	大買/鉅額交易
2019/08/15	45	71.68	130	71.54	71.60	-85	35,147	-0.24%	大賣/
2019/08/14	33	73.70	34	73.87	72.60	-1	35,268	0.00%
2019/08/13	101	73.18	122.9	73.14	72.90	-21.9	35,218	-0.06%	大買/大賣/
2019/08/12	17	74.19	26.8	72.98	73.70	-9.8	35,749	-0.03%
2019/08/08	65	73.47	0	0.00	73.10	65	36,472	0.18%
2019/08/07	100	73.18	57	73.02	72.90	43	37,306	0.12%
2019/08/06	25	73.01	218	71.50	73.30	-193	37,843	-0.51%	大賣/鉅額交易
2019/08/05	173	73.64	292	73.36	72.80	-119	37,786	-0.31%	大買/大賣/鉅額交易
2019/08/02	113	75.91	447	76.25	75.50	-334	37,404	-0.89%	大買/大賣/鉅額交易
2019/08/01	182	77.93	127	77.96	77.90	55	37,162	0.15%	大買/大賣/
2019/07/31	37	78.49	25	78.01	78.60	12	37,041	0.03%
2019/07/30	92	77.80	530.6	77.99	77.80	-438.6	37,167	-1.18%	大賣/鉅額交易
2019/07/29	3	78.20	288	78.29	78.40	-285	37,511	-0.76%	大賣/鉅額交易
2019/07/26	18	78.56	40	78.35	78.40	-22	37,626	-0.06%
2019/07/25	236	78.41	1,074	78.29	78.60	-838	37,671	-2.22%	大買/大賣/鉅額交易
2019/07/24	1,061	81.27	156	81.27	81.30	905	37,192	2.43%	大買/大賣/鉅額交易
2019/07/23	201	80.84	97.8	81.07	80.90	103.2	36,534	0.28%	大買/鉅額交易
2019/07/22	327	80.32	477	80.26	80.60	-150	36,414	-0.41%	大買/大賣/鉅額交易
2019/07/19	51	80.09	50.2	79.90	79.30	0.8	36,308	0.00%
2019/07/18	92.1	79.34	144.6	79.50	79.00	-52.5	36,773	-0.14%	大賣/
2019/07/17	121	79.50	168	79.70	79.30	-47	37,533	-0.13%	大買/大賣/
2019/07/16	345.6	80.13	1,363.3	79.99	80.00	-1,017.7	37,702	-2.70%	大買/大賣/鉅額交易
2019/07/15	102	76.99	50	77.02	78.10	52	38,121	0.14%	大買/
2019/07/12	12	77.79	206	77.78	77.60	-194	40,175	-0.48%	大賣/鉅額交易
2019/07/11	526	78.39	2.3	78.63	78.20	523.7	41,245	1.27%	大買/鉅額交易
2019/07/10	126	77.99	221	77.92	77.90	-95	42,238	-0.22%	大買/大賣/
2019/07/09	429	78.25	3	78.63	77.90	426	43,101	0.99%	大買/鉅額交易
2019/07/08	55	78.79	205	78.66	79.00	-150	43,727	-0.34%	大賣/鉅額交易
2019/07/05	7.6	78.00	43	78.12	78.20	-35.4	44,148	-0.08%
2019/07/04	73	77.71	70	78.01	77.70	3	44,538	0.01%
2019/07/03	86	77.86	29	77.97	77.50	57	44,768	0.13%
2019/07/02	295	79.15	97	79.17	79.10	198	45,091	0.44%	大買/鉅額交易
2019/07/01	542	79.14	38	78.98	79.40	504	45,435	1.11%	大買/鉅額交易
2019/06/28	92.1	77.57	50	77.56	77.40	42.1	46,469	0.09%
2019/06/27	17.1	77.44	40	77.38	77.40	-22.9	48,925	-0.05%
2019/06/26	37	76.34	68	76.32	76.30	-31	49,037	-0.06%
2019/06/25	239	76.69	74	77.15	76.40	165	48,862	0.34%	大買/鉅額交易
2019/06/24	132	76.26	108	76.72	77.10	24	48,644	0.05%	大買/大賣/
2019/06/21	23	77.18	97	78.22	76.80	-74	48,291	-0.15%
2019/06/20	133	77.25	484	77.55	77.70	-351	47,665	-0.74%	大買/大賣/鉅額交易
2019/06/19	155	76.93	225.1	76.63	77.20	-70.1	47,481	-0.15%	大買/大賣/
2019/06/18	161	75.83	8	75.88	75.90	153	46,966	0.33%	大買/鉅額交易
2019/06/17	212	76.16	12	75.57	76.40	200	46,586	0.43%	大買/鉅額交易
2019/06/14	267	75.24	112	74.90	75.10	155	46,296	0.33%	大買/大賣/鉅額交易
2019/06/13	164	73.98	36	74.01	74.20	128	45,938	0.28%	大買/鉅額交易
2019/06/12	190	73.42	215	73.14	73.70	-25	45,892	-0.05%	大買/大賣/
2019/06/11	45	72.44	128.4	72.27	72.40	-83.4	45,480	-0.18%	大賣/
2019/06/10	313	71.97	7	72.11	72.10	306	45,277	0.68%	大買/鉅額交易
2019/06/06	290	71.39	2	71.40	71.10	288	44,971	0.64%	大買/鉅額交易
2019/06/05	174.2	71.97	0	0.00	71.00	174.2	44,606	0.39%	大買/鉅額交易
2019/06/04	56	72.11	84	72.86	71.80	-28	44,249	-0.06%
2019/06/03	29.2	72.41	53	72.60	73.40	-23.8	43,903	-0.05%
2019/05/31	162	74.64	5	74.28	73.90	157	43,607	0.36%	大買/鉅額交易
2019/05/30	131	73.11	3	73.10	73.40	128	42,989	0.30%	大買/鉅額交易
2019/05/29	149.4	71.80	5.3	72.04	72.20	144.1	42,844	0.34%	大買/鉅額交易
2019/05/28	55	71.41	0	0.00	71.20	55	42,521	0.13%
2019/05/27	2	71.20	0	0.00	71.40	2	40,574	0.00%
2019/05/24	50	71.76	6	71.40	71.40	44	40,541	0.11%
2019/05/23	37.3	72.09	22	72.14	71.50	15.3	40,262	0.04%
2019/05/22	5	74.20	10	74.50	74.00	-5	39,723	-0.01%
2019/05/21	126.2	75.05	6.7	74.90	75.00	119.5	39,988	0.30%	大買/鉅額交易
2019/05/20	44	75.80	433	75.00	75.00	-389	39,825	-0.98%	大賣/鉅額交易
2019/05/17	44	75.14	10	75.10	74.70	34	39,707	0.09%
2019/05/16	108	77.32	131	77.55	75.90	-23	39,278	-0.06%	大買/大賣/
2019/05/15	274	77.96	206	77.88	77.80	68	38,512	0.18%	大買/大賣/
2019/05/14	91	79.80	131	79.40	79.70	-40	37,886	-0.11%	大賣/
2019/05/13	25.2	81.88	301.4	81.64	81.20	-276.2	37,563	-0.74%	大賣/鉅額交易
2019/05/10	54	84.00	4	83.90	83.70	50	37,575	0.13%
2019/05/09	268.1	84.97	470.9	85.09	84.30	-202.8	37,560	-0.54%	大買/大賣/鉅額交易
2019/05/08	349.6	85.98	29	85.66	85.90	320.6	37,350	0.86%	大買/鉅額交易
2019/05/07	185	86.60	14	86.85	86.60	171	37,276	0.46%	大買/鉅額交易
2019/05/06	19.1	85.31	107	85.55	84.90	-87.9	37,269	-0.24%	大賣/
2019/05/03	102.5	87.78	2	87.80	88.20	100.5	36,812	0.27%	大買/
2019/05/02	84	86.80	39	86.96	86.90	45	36,616	0.12%
2019/04/30	55	86.75	3.8	86.74	86.90	51.2	36,365	0.14%
2019/04/29	15	88.03	2	88.60	87.80	13	36,026	0.04%
2019/04/26	4	87.15	52.8	87.02	87.40	-48.8	35,703	-0.14%
2019/04/25	32	86.75	3	86.87	86.80	29	35,423	0.08%
2019/04/24	40	86.97	5	88.66	86.90	35	35,170	0.10%
2019/04/23	90.1	87.81	3	87.33	88.30	87.1	34,864	0.25%
2019/04/22	68	88.56	7	88.30	87.80	61	34,003	0.18%
2019/04/19	64	89.35	303	89.34	88.90	-239	33,706	-0.71%	大賣/鉅額交易
2019/04/18	41	95.06	110.4	95.22	91.60	-69.4	32,619	-0.21%	大賣/
2019/04/17	177	91.42	133.1	91.10	91.80	43.9	30,553	0.14%	大買/大賣/
2019/04/16	1,381.2	90.40	70	90.88	89.90	1,311.2	29,346	4.47%	大買/鉅額交易
2019/04/15	138	88.32	19	87.97	89.30	119	28,411	0.42%	大買/鉅額交易
2019/04/12	31	86.00	23	86.14	86.50	8	27,828	0.03%
2019/04/11	240	83.69	86	84.25	83.80	154	27,456	0.56%	大買/鉅額交易
2019/04/10	374	82.95	30	82.95	83.00	344	26,990	1.27%	大買/鉅額交易
2019/04/09	155.3	82.59	62.1	82.50	82.50	93.2	26,686	0.35%	大買/
2019/04/08	58	82.83	106	82.45	82.40	-48	26,501	-0.18%	大賣/
2019/04/03	196	81.28	19	81.57	81.90	177	25,825	0.69%	大買/鉅額交易
2019/04/02	293	82.63	59	82.17	82.00	234	25,304	0.92%	大買/鉅額交易
2019/04/01	249	79.76	46.6	78.67	80.80	202.4	23,838	0.85%	大買/鉅額交易
2019/03/29	144	72.74	10.7	73.14	73.50	133.3	21,133	0.63%	大買/鉅額交易
2019/03/28	303	71.69	0	0.00	71.80	303	21,058	1.44%	大買/鉅額交易
2019/03/27	52	71.98	4.1	71.90	71.90	47.9	21,359	0.22%
2019/03/26	10	71.69	0	0.00	71.80	10	21,516	0.05%
2019/03/25	11	71.43	64	71.27	71.20	-53	21,784	-0.24%
2019/03/22	28	72.64	3	72.60	73.00	25	21,732	0.12%
2019/03/21	48	72.79	1	72.90	73.00	47	21,996	0.21%
2019/03/20	200	72.11	88	72.21	72.40	112	22,458	0.50%	大買/鉅額交易
2019/03/19	0.8	72.00	128.6	72.06	72.30	-127.8	23,024	-0.55%	大賣/鉅額交易
2019/03/18	359	71.73	13	71.68	72.00	346	23,226	1.49%	大買/鉅額交易
2019/03/15	36	70.92	5	70.60	70.60	31	23,470	0.13%
2019/03/14	500.1	70.85	117	70.78	71.10	383.1	23,311	1.64%	大買/大賣/鉅額交易
2019/03/13	9	70.80	1	70.70	70.70	8	24,214	0.03%
2019/03/12	0	0.00	9	71.22	71.20	-9	24,353	-0.04%
2019/03/11	4	70.45	0.2	70.60	70.40	3.8	24,453	0.02%
2019/03/08	22	70.74	54	70.69	70.70	-32	24,916	-0.13%
2019/03/07	1	71.80	51	71.69	71.60	-50	25,765	-0.19%
2019/03/06	10	72.50	5	72.12	72.50	5	26,193	0.02%
2019/03/05	20.4	71.90	1.5	71.94	71.90	18.9	26,787	0.07%
2019/03/04	70	71.98	1	71.70	72.20	69	26,928	0.26%
2019/02/27	26	72.63	0.1	72.70	72.70	25.9	26,754	0.10%
2019/02/26	0.2	72.90	0	0.00	72.80	0.2	26,722	0.00%
2019/02/25	560	73.29	20	73.41	73.40	540	26,937	2.00%	大買/鉅額交易
2019/02/22	3	73.10	60	73.10	73.50	-57	27,267	-0.21%
2019/02/21	1.2	73.68	51	73.44	73.80	-49.8	27,552	-0.18%
2019/02/20	147.2	72.97	26.5	72.60	73.20	120.7	27,545	0.44%	大買/鉅額交易
2019/02/19	206	72.02	164.8	71.85	72.00	41.2	27,169	0.15%	大買/大賣/
2019/02/18	196	71.18	21	70.93	71.00	175	27,351	0.64%	大買/鉅額交易
2019/02/15	37	71.12	7	70.84	70.30	30	27,533	0.11%
2019/02/14	20	72.10	0	0.00	71.40	20	27,638	0.07%
2019/02/13	7	72.09	80.1	72.13	72.00	-73.1	27,733	-0.26%
2019/02/12	3	70.70	16.2	71.42	72.00	-13.2	27,694	-0.05%
2019/02/11	13	70.12	6	71.30	69.90	7	27,543	0.03%
2019/01/30	21	70.16	0	0.00	70.00	21	27,311	0.08%
2019/01/29	87	69.96	1.5	70.20	69.90	85.5	27,329	0.31%
2019/01/28	3	70.80	10	70.80	70.80	-7	27,288	-0.03%
2019/01/25	67	70.51	7.8	70.71	70.70	59.2	27,511	0.22%
2019/01/24	14	69.80	0	0.00	70.00	14	27,455	0.05%
2019/01/23	7	69.89	13	69.90	69.70	-6	27,740	-0.02%
2019/01/22	0	0.00	3	71.00	70.70	-3	27,933	-0.01%
2019/01/21	0	0.00	150.2	71.18	71.20	-150.2	28,393	-0.53%	大賣/鉅額交易
2019/01/18	3	70.60	5	70.50	70.80	-2	29,728	-0.01%
2019/01/17	1	70.40	45.3	70.48	70.40	-44.3	30,927	-0.14%
2019/01/16	15	70.30	9	70.16	70.20	6	31,610	0.02%
2019/01/15	16	70.20	71	70.28	70.30	-55	31,959	-0.17%
2019/01/14	0	0.00	26	68.70	68.70	-26	32,168	-0.08%
2019/01/11	167	69.70	81	69.58	69.40	86	33,547	0.26%	大買/
2019/01/10	1	69.00	73	69.10	69.30	-72	33,515	-0.21%
2019/01/09	10	69.40	29.9	69.93	69.90	-19.9	33,515	-0.06%
2019/01/08	45	69.03	8	68.80	68.60	37	33,510	0.11%
2019/01/07	160	69.02	17	68.91	69.30	143	33,710	0.42%	大買/鉅額交易
2019/01/04	32	67.73	244.8	67.50	67.60	-212.8	33,606	-0.63%	大賣/鉅額交易
2019/01/03	30.1	68.90	48	68.80	68.90	-17.9	33,646	-0.05%
2019/01/02	8	70.15	41	70.19	70.10	-33	33,501	-0.10%
2018/12/28	102	70.83	3	70.97	70.80	99	33,856	0.29%	大買/
2018/12/27	250	71.40	5	71.22	70.80	245	34,100	0.72%	大買/鉅額交易
2018/12/26	1,576	70.38	30	70.94	70.20	1,546	34,354	4.50%	大買/鉅額交易
2018/12/25	1,173.5	70.33	17	70.31	70.70	1,156.5	34,538	3.35%	大買/鉅額交易
2018/12/24	226	70.83	12	70.80	71.40	214	35,126	0.61%	大買/鉅額交易
2018/12/22	6	70.90	99	70.98	70.90	-93	35,373	-0.26%
2018/12/21	702	70.74	56	70.66	71.40	646	35,779	1.81%	大買/鉅額交易
2018/12/20	7	71.90	34	71.36	71.50	-27	35,804	-0.08%
2018/12/19	754	71.24	68	71.10	71.80	686	35,643	1.92%	大買/鉅額交易
2018/12/18	1,017	70.48	146	70.57	70.80	871	35,873	2.43%	大買/大賣/鉅額交易
2018/12/17	10	71.70	3	71.13	71.10	7	36,093	0.02%
2018/12/14	150	71.64	259	71.58	71.50	-109	36,528	-0.30%	大買/大賣/鉅額交易
2018/12/13	336.2	72.70	142	72.32	73.00	194.2	36,813	0.53%	大買/大賣/鉅額交易
2018/12/12	126.1	70.71	508.8	70.84	71.20	-382.7	37,341	-1.02%	大買/大賣/鉅額交易
2018/12/11	118	68.92	27.7	68.51	68.40	90.3	37,568	0.24%	大買/
2018/12/10	193.4	67.86	26	67.79	67.70	167.4	37,759	0.44%	大買/鉅額交易
2018/12/07	31.2	69.35	0	0.00	69.10	31.2	37,568	0.08%
2018/12/06	31	69.16	110	69.96	69.00	-79	37,365	-0.21%	大賣/
2018/12/05	79	72.23	87	71.98	71.60	-8	36,597	-0.02%
2018/12/04	4	73.25	49.8	73.55	73.40	-45.8	36,922	-0.12%
2018/12/03	884	73.93	34.6	73.82	74.00	849.4	36,977	2.30%	大買/鉅額交易
2018/11/30	171	72.72	84	73.55	71.90	87	36,598	0.24%	大買/
2018/11/29	114	73.60	59.5	74.03	72.40	54.5	35,692	0.15%	大買/
2018/11/28	167	71.67	80	71.36	73.10	87	35,289	0.25%	大買/
2018/11/27	21	70.47	49	70.39	70.70	-28	34,839	-0.08%
2018/11/26	131	70.97	5	71.22	71.00	126	34,800	0.36%	大買/鉅額交易
2018/11/23	44.8	70.20	193	69.98	70.00	-148.2	34,663	-0.43%	大賣/鉅額交易
2018/11/22	85	70.42	96	70.05	69.50	-11	34,653	-0.03%
2018/11/21	121.2	69.70	29.8	70.11	70.60	91.4	34,466	0.27%	大買/
2018/11/20	76.2	71.24	50.8	71.79	71.00	25.4	34,147	0.07%
2018/11/19	11	73.28	10	73.10	73.40	1	33,901	0.00%
2018/11/16	347	73.99	7	74.17	74.30	340	34,199	0.99%	大買/鉅額交易
2018/11/15	104	72.92	36	73.65	74.50	68	35,037	0.19%	大買/
2018/11/14	14	73.96	64	73.59	73.30	-50	34,998	-0.14%
2018/11/13	22	74.39	24.8	74.18	74.40	-2.8	34,972	-0.01%
2018/11/12	15	76.36	2.8	76.51	76.20	12.2	34,899	0.03%
2018/11/09	35	76.16	8	75.86	76.10	27.1	35,101	0.08%
2018/11/08	732.2	77.08	1	77.00	76.60	731.2	35,138	2.08%	大買/鉅額交易
2018/11/07	67	77.87	28	77.87	77.90	39	35,022	0.11%
2018/11/06	70	78.73	74.6	77.92	77.30	-4.6	35,016	-0.01%
2018/11/05	0	0.00	2	80.25	80.00	-2	35,081	-0.01%
2018/11/02	82	80.96	2	81.40	81.00	80	35,222	0.23%
2018/11/01	49	79.61	59.6	79.07	79.90	-10.6	35,105	-0.03%
2018/10/31	29	78.14	64	78.33	78.80	-35	35,267	-0.10%
2018/10/30	13.4	76.21	79.6	75.80	76.40	-66.2	35,030	-0.19%
2018/10/29	34	77.33	34	76.69	75.50	0	35,063	0.00%
2018/10/26	383.2	76.60	603.6	76.81	76.20	-220.4	35,074	-0.63%	大買/大賣/鉅額交易
2018/10/17	88	70.25	32	70.67	68.10	56	34,592	0.16%
2018/10/16	173	70.10	175	70.30	70.40	-2	33,758	-0.01%	大買/大賣/
2018/10/15	19.2	70.63	251.3	70.70	70.50	-232.1	33,489	-0.69%	大賣/鉅額交易
2018/10/12	35	70.71	91	70.30	71.90	-56	33,508	-0.17%
2018/10/11	385	70.26	205	70.78	70.10	180	33,512	0.54%	大買/大賣/鉅額交易
2018/10/09	93	75.66	40.4	75.60	75.30	52.6	32,293	0.16%
2018/10/08	13	75.52	43	75.69	75.50	-30	32,342	-0.09%
2018/10/05	60	75.83	174	75.65	75.60	-114	32,631	-0.35%	大賣/鉅額交易
2018/10/04	26	76.88	49	76.99	76.20	-23	32,542	-0.07%
2018/10/03	2	77.70	9	77.80	77.80	-7	32,668	-0.02%
2018/10/02	2	78.40	28	79.06	78.10	-26	32,896	-0.08%
2018/10/01	15	80.20	17.4	80.10	79.90	-2.4	32,641	-0.01%
2018/09/28	4	78.77	1	79.40	79.20	3	32,840	0.01%
2018/09/27	10	78.39	40	78.19	78.70	-30	32,499	-0.09%
2018/09/26	19	77.58	47	77.67	77.30	-28	32,279	-0.09%
2018/09/25	9	75.90	0	0.00	76.10	9	32,142	0.03%
2018/09/21	45	75.56	9	75.57	75.80	36	32,370	0.11%
2018/09/20	87.1	75.65	22	75.64	75.60	65.1	32,265	0.20%
2018/09/19	0	0.00	0.7	76.50	76.40	-0.7	32,294	0.00%
2018/09/18	14	76.36	36	76.35	75.80	-22	32,335	-0.07%
2018/09/17	2	77.70	77	77.89	77.80	-75	32,456	-0.23%
2018/09/14	117	77.10	201.8	77.60	77.90	-84.8	32,799	-0.26%	大買/大賣/
2018/09/13	53.1	76.28	83	76.03	76.00	-29.9	32,828	-0.09%
2018/09/12	4	77.50	87	77.57	77.00	-83	32,740	-0.25%
2018/09/11	122	76.59	244	76.90	77.70	-122	32,803	-0.37%	大買/大賣/鉅額交易
2018/09/10	32.1	75.86	201	75.73	75.10	-168.9	33,096	-0.51%	大賣/鉅額交易
2018/09/07	41	78.00	127	78.27	77.70	-86	32,715	-0.26%	大賣/
2018/09/06	14	79.25	105	79.40	79.30	-91	32,743	-0.28%	大賣/
2018/09/05	6	80.10	2	80.10	80.10	4	32,558	0.01%
2018/09/04	10	80.11	32	80.20	80.10	-22	32,939	-0.07%
2018/09/03	39	80.20	87	80.24	80.10	-48	33,317	-0.14%
2018/08/31	18	80.34	37	80.38	80.50	-19	34,592	-0.05%
2018/08/30	11	80.92	2	81.40	80.90	9	35,372	0.03%
2018/08/29	3	81.27	8	81.16	81.40	-5	35,704	-0.01%
2018/08/28	14	81.17	42	81.15	81.20	-28	35,877	-0.08%
2018/08/27	49	80.90	14.3	81.01	81.00	34.7	36,077	0.10%
2018/08/24	0	0.00	6	81.00	81.10	-6	36,106	-0.02%
2018/08/23	0	0.00	2	81.10	81.80	-2	37,143	-0.01%
2018/08/22	0	0.00	2.8	81.66	81.70	-2.8	37,444	-0.01%
2018/08/21	15	81.13	16.6	81.21	81.00	-1.6	37,825	0.00%
2018/08/20	54	81.21	1	81.20	81.00	53	38,555	0.14%
2018/08/17	2	81.60	69	81.67	81.10	-67	39,047	-0.17%
2018/08/16	55	81.43	11	81.11	81.20	44	39,033	0.11%
2018/08/15	135	80.57	410	80.56	81.10	-275	38,932	-0.71%	大買/大賣/鉅額交易
2018/08/14	15	81.73	15.3	81.73	81.30	-0.3	38,576	0.00%
2018/08/13	9	84.29	537	84.51	83.80	-528	37,744	-1.40%	大賣/鉅額交易
2018/08/10	5	85.90	57	85.85	85.90	-52	37,559	-0.14%
2018/08/09	1	85.40	87.5	85.33	85.20	-86.5	37,496	-0.23%
2018/08/08	105	85.00	3	85.00	85.00	102	37,984	0.27%	大買/鉅額交易
2018/08/07	300	84.87	2	85.20	84.40	298	38,653	0.77%	大買/鉅額交易
2018/08/06	71	84.63	3	84.40	84.60	68	40,277	0.17%
2018/08/03	0	0.00	2	83.50	83.80	-2	40,685	0.00%
2018/08/02	350	83.80	160	83.76	82.80	190	40,725	0.47%	大買/大賣/鉅額交易
2018/08/01	1	83.80	0	0.00	84.10	1	40,747	0.00%
2018/07/31	0	0.00	12.6	83.81	83.80	-12.6	40,718	-0.03%
2018/07/30	16	83.98	29	83.23	84.20	-13	40,734	-0.03%
2018/07/27	36	83.60	4	83.30	83.20	32	40,533	0.08%
2018/07/26	113	82.60	40	82.66	83.50	73	40,985	0.18%	大買/
2018/07/25	3	82.73	113	82.92	82.70	-110	41,156	-0.27%	大賣/鉅額交易
2018/07/24	174.1	85.43	5	85.52	85.20	169.1	41,023	0.41%	大買/鉅額交易
2018/07/23	56	85.21	5	85.56	85.50	51	40,405	0.13%
2018/07/20	265	84.99	5	85.38	85.30	260	40,448	0.64%	大買/鉅額交易
2018/07/19	270	84.97	1.1	85.10	85.20	268.9	40,634	0.66%	大買/鉅額交易
2018/07/18	206	83.83	12	84.20	84.10	194	41,177	0.47%	大買/鉅額交易
2018/07/17	145	82.81	34	82.60	82.90	111	41,148	0.27%	大買/鉅額交易
2018/07/16	50	83.14	1	83.20	82.80	49	41,273	0.12%
2018/07/13	46	82.66	13	82.13	82.90	33	42,018	0.08%
2018/07/12	94	81.25	20	81.20	81.20	74	42,639	0.17%
2018/07/11	143	81.45	1	81.20	81.60	142	42,885	0.33%	大買/鉅額交易
2018/07/10	116	80.63	0.3	80.80	80.50	115.7	42,680	0.27%	大買/鉅額交易
2018/07/09	148	81.40	33	80.96	80.80	115	42,584	0.27%	大買/鉅額交易
2018/07/06	5	80.34	100	80.34	80.50	-95	42,830	-0.22%
2018/07/05	20	81.10	24	81.20	81.20	-4	42,840	-0.01%
2018/07/04	18	81.25	100	81.30	81.60	-82	43,143	-0.19%
2018/07/03	85	81.04	390	80.73	80.70	-305	43,802	-0.70%	大賣/鉅額交易
2018/07/02	174	81.84	108	81.10	81.00	66	44,386	0.15%	大買/大賣/
2018/06/29	210	82.48	53.4	82.25	83.20	156.6	44,722	0.35%	大買/鉅額交易
2018/06/28	27	80.95	102	80.61	80.50	-75	46,328	-0.16%	大賣/
2018/06/27	67	81.16	50	81.10	80.90	17	46,430	0.04%
2018/06/26	182	80.68	345	80.73	81.00	-163	46,386	-0.35%	大買/大賣/鉅額交易
2018/06/25	154	81.88	240	81.64	81.50	-86	46,072	-0.19%	大買/大賣/
2018/06/22	115.6	82.16	100	82.25	82.30	15.6	45,973	0.03%	大買/
2018/06/21	241	82.99	10	82.91	82.70	231	45,954	0.50%	大買/鉅額交易
2018/06/20	175	82.58	391	82.21	83.00	-216	46,402	-0.47%	大買/大賣/鉅額交易
2018/06/19	14	83.34	662	83.25	83.00	-648	46,024	-1.41%	大賣/鉅額交易
2018/06/15	30	84.73	156	84.75	85.00	-126	45,391	-0.28%	大賣/鉅額交易
2018/06/14	11	86.38	487	85.99	85.50	-476	44,934	-1.06%	大賣/鉅額交易
2018/06/13	95	87.78	6.4	88.08	87.80	88.6	44,377	0.20%
2018/06/12	50	87.74	304	87.40	87.70	-254	45,087	-0.56%	大賣/鉅額交易
2018/06/11	160	87.59	303.5	87.64	87.40	-143.5	45,024	-0.32%	大買/大賣/鉅額交易
2018/06/08	132	89.16	1,071	89.44	88.30	-939	45,184	-2.08%	大買/大賣/鉅額交易
2018/06/07	532	90.26	53	90.86	91.20	479	44,916	1.07%	大買/鉅額交易
2018/06/06	82	88.64	1	88.60	89.10	81	44,888	0.18%
2018/06/05	33	88.02	5	88.20	88.10	28	45,553	0.06%
2018/06/04	246	87.79	4	87.83	87.80	242	45,573	0.53%	大買/鉅額交易
2018/06/01	6	86.40	6	86.50	86.60	0	45,724	0.00%
2018/05/31	8	85.86	6	87.10	85.70	2	45,907	0.00%
2018/05/30	216	87.41	160	87.24	87.40	56	45,020	0.12%	大買/大賣/
2018/05/29	14	88.54	218.1	88.07	87.60	-204.1	44,829	-0.46%	大賣/鉅額交易
2018/05/28	334	88.53	134	88.72	88.80	200	44,821	0.45%	大買/大賣/鉅額交易
2018/05/25	522	85.80	141	85.75	86.50	381	44,419	0.86%	大買/大賣/鉅額交易
2018/05/24	76	84.20	2	84.30	84.10	74	44,188	0.17%
2018/05/23	125	84.07	2	83.65	83.60	123	44,702	0.28%	大買/鉅額交易
2018/05/22	142	84.50	56	84.06	84.00	86	45,124	0.19%	大買/
2018/05/21	81	84.79	61.6	85.02	85.00	19.4	45,700	0.04%
2018/05/18	13	84.16	1	84.50	83.90	12	46,339	0.03%
2018/05/17	37	85.04	1	85.00	84.20	36	47,022	0.08%
2018/05/16	175	84.79	86	84.80	84.60	89	47,215	0.19%	大買/
2018/05/15	241	87.08	150	87.30	86.00	91	47,488	0.19%	大買/大賣/
2018/05/14	281	88.28	198	88.90	89.00	83	48,662	0.17%	大買/大賣/
2018/05/11	86	84.49	102	84.75	85.00	-16	47,388	-0.03%	大賣/
2018/05/10	51	82.11	275	82.53	82.90	-224	47,391	-0.47%	大賣/鉅額交易
2018/05/09	202	82.49	71.1	81.86	81.80	130.9	47,644	0.27%	大買/鉅額交易
2018/05/08	67	82.22	16	82.23	82.60	51	48,053	0.11%
2018/05/07	134	81.64	70	81.75	81.60	64	48,209	0.13%	大買/
2018/05/04	35	80.55	158	80.52	80.40	-123	48,519	-0.25%	大賣/鉅額交易
2018/05/03	228	80.48	101	80.34	80.10	127	48,855	0.26%	大買/大賣/鉅額交易
2018/05/02	139	82.57	198.5	82.16	81.80	-59.5	48,950	-0.12%	大買/大賣/
2018/04/30	185	82.49	37	82.79	82.90	148	49,029	0.30%	大買/鉅額交易
2018/04/27	113	81.01	51	81.20	81.50	62	49,363	0.13%	大買/
2018/04/26	114.1	80.80	117	80.68	80.60	-2.9	49,915	-0.01%	大買/大賣/
2018/04/25	158	80.07	138	80.29	80.40	20	50,957	0.04%	大買/大賣/
2018/04/24	806	81.11	542	80.97	80.60	264	51,057	0.52%	大買/大賣/鉅額交易
2018/04/23	162	83.37	140	83.00	83.00	22	50,484	0.04%	大買/大賣/
2018/04/20	48	84.05	5	84.08	84.00	43	50,371	0.09%
2018/04/19	1,050	84.47	719.3	84.26	85.00	330.7	50,547	0.65%	大買/大賣/鉅額交易
2018/04/18	239	86.13	838	85.32	84.80	-599	50,204	-1.19%	大買/大賣/鉅額交易
2018/04/17	127	86.76	473.1	86.72	86.50	-346.1	50,087	-0.69%	大買/大賣/鉅額交易
2018/04/16	78	87.38	9	87.87	87.60	69	50,333	0.14%
2018/04/13	208	87.05	50	87.00	87.00	158	50,506	0.31%	大買/鉅額交易
2018/04/12	174	87.07	229	86.96	86.80	-55	50,851	-0.11%	大買/大賣/
2018/04/11	248	88.10	87	87.58	87.30	161	51,181	0.31%	大買/鉅額交易
2018/04/10	138	87.27	100.2	87.00	87.00	37.8	51,411	0.07%	大買/
2018/04/09	745	87.43	128	87.52	87.40	617	51,757	1.19%	大買/大賣/鉅額交易
2018/04/03	71	87.10	141	87.00	87.20	-70	51,281	-0.14%	大賣/
2018/04/02	136	88.53	341	88.70	88.10	-205	50,921	-0.40%	大買/大賣/鉅額交易
2018/03/31	156	89.49	2,268	89.10	88.50	-2,112	50,680	-4.17%	大買/大賣/鉅額交易
2018/03/30	424	91.83	30.6	91.75	91.40	393.4	48,765	0.81%	大買/鉅額交易
2018/03/29	28	90.13	81.9	89.88	90.00	-53.9	48,632	-0.11%
2018/03/28	16	90.38	210	90.47	90.10	-194	48,333	-0.40%	大賣/鉅額交易
2018/03/27	110	91.18	8	91.24	91.20	102	48,237	0.21%	大買/鉅額交易
2018/03/26	134	89.94	91	89.93	90.20	43	48,082	0.09%	大買/
2018/03/23	118	91.09	338	91.08	90.40	-220	48,202	-0.46%	大買/大賣/鉅額交易
2018/03/22	152	92.93	8	93.10	92.80	144	48,376	0.30%	大買/鉅額交易
2018/03/21	72	92.57	42	92.60	92.40	30	48,263	0.06%
2018/03/20	12	92.49	0.6	92.90	92.60	11.4	48,615	0.02%
2018/03/19	73	93.06	65	92.90	92.90	8	48,662	0.02%
2018/03/16	18	92.92	282	93.52	92.80	-264	48,767	-0.54%	大賣/鉅額交易
2018/03/15	331	93.57	107	92.82	93.40	224	48,424	0.46%	大買/大賣/鉅額交易
2018/03/14	122	94.09	272	93.58	93.30	-150	48,939	-0.31%	大買/大賣/鉅額交易
2018/03/13	91	95.62	198	95.52	95.20	-107	48,868	-0.22%	大賣/鉅額交易
2018/03/12	1	93.90	39	93.70	94.30	-38	48,136	-0.08%
2018/03/09	157	91.59	534.2	91.86	91.90	-377.2	48,311	-0.78%	大買/大賣/鉅額交易
2018/03/08	23	89.27	16	89.64	89.40	7	48,434	0.01%
2018/03/07	62	88.56	71	89.83	88.50	-9	48,600	-0.02%
2018/03/06	0.6	88.50	65	88.34	88.20	-64.4	49,225	-0.13%
2018/03/05	57	87.45	66	87.12	87.00	-9	49,994	-0.02%
2018/03/02	7	87.11	25.5	87.19	87.80	-18.5	49,680	-0.04%
2018/03/01	11	87.81	55	87.91	87.90	-44	49,850	-0.09%
2018/02/27	6	88.65	0	0.00	88.10	6	49,752	0.01%
2018/02/26	64	89.36	4	89.43	88.80	60	49,448	0.12%
2018/02/23	1	88.70	8	88.90	88.90	-7	49,325	-0.01%
2018/02/22	56	87.79	140.3	87.83	87.90	-84.3	49,530	-0.17%	大賣/
2018/02/21	7	88.57	121	88.43	88.20	-114	49,335	-0.23%	大賣/鉅額交易
2018/02/12	117	87.96	417	87.74	87.60	-300	48,915	-0.61%	大買/大賣/鉅額交易
2018/02/09	169	87.38	612.3	87.20	87.50	-443.3	48,743	-0.91%	大買/大賣/鉅額交易
2018/02/08	94	89.48	136	89.24	89.00	-42	48,453	-0.09%	大賣/
2018/02/07	8	90.13	63	90.46	90.00	-55	49,905	-0.11%
2018/02/06	287	89.67	989	89.55	89.20	-702	49,153	-1.43%	大買/大賣/鉅額交易
2018/02/05	111	93.18	274	92.76	92.80	-163	47,142	-0.35%	大買/大賣/鉅額交易
2018/02/02	23	94.34	226.3	94.37	95.20	-203.3	47,140	-0.43%	大賣/鉅額交易
2018/02/01	58	94.56	160	93.85	93.50	-102	47,024	-0.22%	大賣/鉅額交易
2018/01/31	168	92.68	112	92.28	92.20	56	46,756	0.12%	大買/大賣/
2018/01/30	71	94.03	59	93.74	93.60	12	46,299	0.03%
2018/01/29	136	95.04	1	94.70	94.70	135	46,043	0.29%	大買/鉅額交易
2018/01/26	1,006	95.63	6	95.75	95.40	1,000	45,847	2.18%	大買/鉅額交易
2018/01/25	88	95.75	98	95.57	95.40	-10	45,486	-0.02%
2018/01/24	4	95.95	4	95.90	95.90	0	44,848	0.00%
2018/01/23	2	95.90	15	96.09	96.90	-13	44,696	-0.03%
2018/01/22	513	96.78	87	96.87	96.60	426	44,513	0.96%	大買/鉅額交易
2018/01/19	163	96.74	129.5	95.93	96.90	33.5	43,848	0.08%	大買/大賣/
2018/01/18	90	94.64	74	94.27	93.80	16	42,486	0.04%
2018/01/17	95	92.83	690	93.11	93.40	-595	42,043	-1.42%	大賣/鉅額交易
2018/01/16	8	93.53	88	93.35	93.40	-80	41,887	-0.19%
2018/01/15	38	92.78	90	93.13	93.30	-52	41,766	-0.12%
2018/01/12	562	92.08	86	91.90	91.80	476	41,540	1.15%	大買/鉅額交易
2018/01/11	136	91.60	238	91.64	91.40	-102	41,459	-0.25%	大買/大賣/鉅額交易
2018/01/10	48	90.96	211	90.81	90.80	-163	40,939	-0.40%	大賣/鉅額交易
2018/01/09	51	91.90	66.6	91.87	91.80	-15.6	40,640	-0.04%
2018/01/08	396	91.82	480	91.81	91.80	-84	40,616	-0.21%	大買/大賣/
2018/01/05	177	92.47	382	92.46	93.00	-205	40,275	-0.51%	大買/大賣/鉅額交易
2018/01/04	48	93.04	266	92.71	92.60	-218	39,996	-0.55%	大賣/鉅額交易
2018/01/03	61	94.30	1	94.40	94.00	60	39,819	0.15%
2018/01/02	9	95.04	12	95.67	95.00	-3	39,215	-0.01%