中環 (2323)-兆豐券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.75
漲跌
▲0.30
漲幅
+2.41%
成交量
20,291張
產業
上市光電類股▲1.90%
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	5	12.50	0	0.00	12.45	5	16,146	0.03%
2024/05/14	1	13.05	0	0.00	13.00	1	15,752	0.01%
2024/05/08	1	12.70	0	0.00	12.65	1	14,954	0.01%
2024/04/30	0	0.00	50	13.60	13.50	-50	13,996	-0.36%
2024/04/29	57	13.43	64	14.05	13.35	-7	13,642	-0.05%
2024/04/26	50	13.60	12	13.61	13.75	38	12,184	0.31%
2024/04/25	1	12.55	1	12.50	12.50	0	10,534	0.00%
2024/04/22	830	11.90	0	0.00	11.90	830	10,217	8.12%	大買/鉅額交易
2024/03/26	10	12.45	0	0.00	12.40	10	10,752	0.09%
2024/03/22	0	0.00	2	12.63	12.65	-2	10,640	-0.02%
2024/03/20	7	12.40	0	0.00	12.45	7	9,802	0.07%
2024/03/19	0	0.00	3	12.35	12.30	-3	9,532	-0.03%
2024/03/18	0	0.00	0.1	11.95	12.30	-0.1	9,059	0.00%
2024/03/15	3.1	11.65	3	11.70	11.50	0.1	8,012	0.00%
2024/03/13	0	0.00	13	11.65	11.45	-13	7,543	-0.17%
2024/03/12	13	11.40	2	11.35	11.45	11	7,384	0.15%
2024/02/20	0	0.00	2	10.90	10.85	-2	7,239	-0.03%
2024/02/16	2	10.80	0	0.00	10.80	2	7,727	0.03%
2024/01/19	1	10.65	0	0.00	10.70	1	8,060	0.01%
2024/01/09	1	11.00	0	0.00	10.95	1	8,294	0.01%
2023/12/29	0	0.00	0.1	11.50	11.50	-0.1	8,205	0.00%
2023/12/28	0.1	11.58	0	0.00	11.55	0.1	8,178	0.00%
2023/12/11	0	0.00	60	11.10	10.85	-60	7,229	-0.83%
2023/12/08	360	11.07	300	11.10	11.15	60	7,234	0.83%	大買/大賣/
2023/12/05	4	10.83	0	0.00	10.80	4	7,303	0.05%
2023/12/04	2	10.95	0	0.00	10.90	2	7,327	0.03%
2023/11/08	0	0.00	2	11.60	11.55	-2	11,965	-0.02%
2023/11/07	2	11.60	0	0.00	11.60	2	12,203	0.02%
2023/10/16	0	0.00	6	11.70	11.75	-6	16,355	-0.04%
2023/10/13	6	12.15	150	12.27	12.10	-144	16,777	-0.86%	大賣/鉅額交易
2023/10/12	150	12.25	0	0.00	12.25	150	17,110	0.88%	大買/鉅額交易
2023/10/03	250	12.07	250	12.18	12.15	0	20,614	0.00%	大買/大賣/
2023/09/28	0	0.00	2	11.95	11.95	-2	21,540	-0.01%
2023/09/25	2	11.80	0	0.00	11.80	2	23,535	0.01%
2023/09/21	0	0.00	1	11.40	11.35	-1	24,510	0.00%
2023/09/15	1	11.90	0	0.00	11.85	1	29,438	0.00%
2023/09/12	0	0.00	0	11.65	11.70	0	32,127	0.00%
2023/09/11	25	11.65	0	0.00	11.65	25	32,419	0.08%
2023/09/04	7	12.06	0	0.00	12.10	7	35,484	0.02%
2023/09/01	2	12.43	0	0.00	12.40	2	36,444	0.01%
2023/08/29	0	0.00	5	12.60	12.60	-5	39,629	-0.01%
2023/08/28	0	0.00	1	12.60	12.60	-1	41,303	0.00%
2023/08/21	2	13.13	0	0.00	13.20	2	44,306	0.00%
2023/08/17	0	0.00	5	13.35	13.40	-5	44,180	-0.01%
2023/08/11	0	0.00	1	12.55	12.70	-1	42,838	0.00%
2023/08/10	0	0.00	1	12.25	12.30	-1	43,374	0.00%
2023/08/09	2	12.95	26	12.95	12.95	-24	43,244	-0.06%
2023/07/25	1	13.80	4	13.83	13.75	-3	40,437	-0.01%
2023/07/18	424	14.15	2	14.55	14.15	422	38,446	1.10%	大買/鉅額交易
2023/07/14	2	14.50	3	14.32	14.35	-1	37,528	0.00%
2023/07/13	3	14.15	2	13.95	13.90	1	36,959	0.00%
2023/07/12	3	14.55	18	14.32	14.10	-15	36,113	-0.04%
2023/07/11	10	14.76	10	14.82	14.80	0	35,252	0.00%
2023/07/10	0	0.00	10	14.05	14.15	-10	33,964	-0.03%
2023/07/07	0	0.00	2	14.30	14.30	-2	33,671	-0.01%
2023/07/06	6	14.85	2	14.73	14.45	4	33,214	0.01%
2023/07/05	2	15.15	3	15.18	15.00	-1	32,570	0.00%
2023/07/04	3	14.53	0	0.00	14.75	3	31,691	0.01%
2023/07/03	5	14.45	0.5	14.50	14.55	4.5	30,963	0.01%
2023/06/27	104	13.91	78.3	15.09	13.70	25.7	28,266	0.09%	大買/
2023/06/26	79.3	15.06	76	14.70	15.05	3.3	26,389	0.01%
2023/06/21	78	14.60	78	14.55	14.60	0	25,280	0.00%
2023/06/20	4	14.28	30	14.40	14.25	-26	23,970	-0.11%
2023/06/19	0	0.00	17	13.69	13.60	-17	22,591	-0.08%
2023/06/15	0	0.00	0.3	13.15	13.15	-0.3	20,942	0.00%
2023/06/09	0	0.00	2	12.95	13.00	-2	18,703	-0.01%
2023/06/07	27	13.52	0	0.00	13.40	27	17,024	0.16%
2023/06/06	0	0.00	10.3	13.19	13.00	-10.3	15,660	-0.07%
2023/06/05	2	13.00	23	12.95	13.00	-21	14,785	-0.14%
2023/06/02	20	12.15	9.8	12.25	12.25	10.2	13,550	0.08%
2023/06/01	13	11.73	0	0.00	11.70	13	12,228	0.11%
2023/05/31	0	0.00	6.3	11.70	11.80	-6.3	10,373	-0.06%
2023/05/29	35	10.67	0	0.00	10.80	35	9,256	0.38%
2023/05/26	30	10.70	76	11.20	10.85	-46	8,753	-0.53%
2023/05/25	0	0.00	4	10.39	10.65	-4	6,727	-0.06%
2023/05/24	0	0.00	12	9.51	9.70	-12	6,032	-0.20%
2023/05/22	26	9.64	2	9.70	9.43	24	5,703	0.42%
2023/05/19	7	9.38	9	9.45	9.40	-2	5,327	-0.04%
2023/05/18	0	8.77	2	8.99	8.99	-2	4,695	-0.04%
2023/05/16	5	8.85	0	0.00	8.42	5	4,213	0.12%
2023/05/12	0.7	7.75	0	0.00	7.74	0.7	3,227	0.02%
2023/05/11	0.7	7.75	0	0.00	7.74	0.7	3,232	0.02%
2023/05/02	0	0.00	1	8.05	8.03	-1	3,603	-0.03%
2023/04/14	0	0.00	12	8.32	8.33	-12	3,598	-0.33%
2023/04/12	0	8.11	0	0.00	8.17	0	3,446	0.00%
2023/04/07	0	7.94	0	0.00	7.97	0	3,285	0.00%
2023/04/06	0	7.90	0	0.00	7.94	0	3,262	0.00%
2023/03/29	0	7.89	0	0.00	7.88	0	3,268	0.00%
2023/03/28	0	7.91	0	0.00	7.83	0	3,292	0.00%
2023/03/27	0	8.00	0	0.00	7.96	0	3,266	0.00%
2023/03/23	1	7.82	0	0.00	7.82	1	3,201	0.03%
2023/03/20	0	7.78	0	0.00	7.79	0	3,134	0.00%
2023/03/15	0.7	7.85	0	0.00	7.85	0.7	3,325	0.02%
2023/02/13	0	0.00	0.5	7.73	7.70	-0.5	3,775	-0.01%
2023/02/10	0	0.00	0.5	7.80	7.73	-0.5	3,743	-0.01%
2023/01/31	1	7.78	300	7.75	7.74	-299	3,514	-8.51%	大賣/鉅額交易
2023/01/30	300	7.69	0	0.00	7.80	300	3,457	8.68%	大買/鉅額交易
2022/12/02	5	8.00	0	0.00	7.93	5	3,716	0.13%
2022/12/01	0	0.00	1	7.88	7.88	-1	3,348	-0.03%
2022/11/22	1	7.00	0	0.00	6.99	1	3,063	0.03%
2022/08/29	1	7.90	0	0.00	7.90	1	3,756	0.03%
2022/08/23	2	8.01	0	0.00	8.00	2	3,757	0.05%
2022/08/15	7	8.08	0	0.00	8.03	7	3,648	0.19%
2022/08/08	1	7.38	0	0.00	7.40	1	3,339	0.03%
2022/08/04	1	7.19	0	0.00	7.21	1	3,420	0.03%
2022/06/30	1	7.65	1	7.83	7.65	0	4,802	0.00%
2022/06/21	0	0.00	1	8.15	8.22	-1	5,237	-0.02%
2022/06/14	1	8.50	0	0.00	8.60	1	5,939	0.02%
2022/06/13	3	8.70	0	0.00	8.66	3	6,123	0.05%
2022/05/26	3	8.92	0	0.00	8.86	3	9,099	0.03%
2022/04/21	1	9.31	0	0.00	9.29	1	22,105	0.00%
2022/04/18	0	0.00	1	9.31	9.25	-1	23,236	0.00%
2022/04/14	3	9.70	3	9.62	9.60	0	23,781	0.00%
2022/04/11	3	9.81	0	0.00	9.79	3	38,603	0.01%
2022/04/07	5	10.00	0	0.00	9.95	5	42,939	0.01%
2022/04/06	1	10.20	0	0.00	10.20	1	43,291	0.00%
2022/03/31	2	10.33	0	0.00	10.30	2	44,060	0.00%
2022/03/24	0	10.90	0	0.00	10.90	0	43,846	0.00%
2022/03/23	0	0.00	4	10.95	10.95	-4	43,785	-0.01%
2022/03/22	2	10.83	0	0.00	10.85	2	43,736	0.00%
2022/03/21	2	10.88	0	0.00	10.90	2	43,604	0.00%
2022/03/17	0	0.00	2	11.10	11.10	-2	43,312	0.00%
2022/03/11	0	0.00	1	10.95	10.90	-1	43,005	0.00%
2022/03/08	1	10.40	1	10.10	10.10	0	42,510	0.00%
2022/03/03	0	0.00	5	11.20	11.20	-5	42,288	-0.01%
2022/02/25	2	10.70	2	10.80	10.80	0	41,458	0.00%
2022/02/24	1	10.80	0	0.00	10.65	1	41,303	0.00%
2022/02/22	1	10.80	0	0.00	10.90	1	40,928	0.00%
2022/02/21	1	11.10	0	0.00	11.10	1	40,785	0.00%
2022/02/17	0	0.00	2	11.40	11.05	-2	40,541	0.00%
2022/02/16	0	0.00	8	11.19	11.20	-8	39,989	-0.02%
2022/02/14	0	0.00	1	10.65	10.65	-1	39,367	0.00%
2022/02/11	4	11.15	3	11.20	11.00	1	39,105	0.00%
2022/02/10	0	0.00	100	11.10	11.15	-100	38,512	-0.26%
2022/02/09	105	11.39	5	11.55	11.35	100	38,191	0.26%	大買/
2022/02/07	3	10.75	4	11.00	10.95	-1	37,200	0.00%
2022/01/26	3	10.55	5	10.52	10.40	-2	36,559	-0.01%
2022/01/25	6	10.73	0	0.00	10.55	6	36,102	0.02%
2022/01/24	4	11.00	3	11.00	11.00	1	35,364	0.00%
2022/01/21	7	12.09	12	12.43	11.80	-5	34,302	-0.01%
2022/01/20	210	12.92	276	12.87	12.80	-66	32,577	-0.20%	大買/大賣/
2022/01/19	0	0.00	25	12.20	12.10	-25	29,465	-0.08%
2022/01/17	0	0.00	48	12.25	12.20	-48	29,057	-0.17%
2022/01/14	30	11.69	2	11.50	11.80	28	28,849	0.10%
2022/01/13	29	11.80	1	11.85	11.85	28	28,702	0.10%
2022/01/12	32	11.54	1	12.00	12.00	31	28,523	0.11%
2022/01/11	29	11.85	1	12.65	11.85	28	28,157	0.10%
2022/01/10	29	13.10	10	13.09	13.15	19	27,493	0.07%
2022/01/07	1	13.30	27	13.24	13.05	-26	27,221	-0.10%
2022/01/06	29	13.47	0	0.00	13.15	29	26,775	0.11%
2022/01/05	31	13.02	131	12.76	13.40	-100	26,296	-0.38%	大賣/
2022/01/04	1,536	13.25	1,143	13.34	12.90	393	21,651	1.82%	大買/大賣/鉅額交易
2022/01/03	515	12.09	515	12.04	12.55	0	11,798	0.00%	大買/大賣/
2021/12/30	10	11.45	200	11.45	11.45	-190	8,579	-2.21%	大賣/鉅額交易
2021/12/29	405	10.45	203	10.45	10.45	202	7,241	2.79%	大買/大賣/鉅額交易
2021/12/28	29	9.66	0	0.00	9.51	29	6,739	0.43%
2021/12/24	0	0.00	2	9.19	9.17	-2	5,964	-0.03%
2021/12/23	0	0.00	1	9.14	9.13	-1	5,917	-0.02%
2021/12/22	0	0.00	0.4	9.04	9.00	-0.4	5,785	-0.01%
2021/11/19	0	0.00	1	9.12	9.07	-1	5,337	-0.02%
2021/11/18	0	0.00	0.4	9.07	9.07	-0.4	5,289	-0.01%
2021/11/15	1	9.05	0	0.00	8.92	1	5,231	0.02%
2021/10/29	0	0.00	1	8.89	8.82	-1	6,863	-0.01%
2021/10/26	1	8.81	0	0.00	8.80	1	6,783	0.01%
2021/10/04	1	8.36	0	0.00	8.23	1	7,700	0.01%
2021/08/18	2	9.34	0	0.00	9.51	2	9,537	0.02%
2021/08/12	1	9.73	0	0.00	9.70	1	9,661	0.01%
2021/08/10	0	0.00	2	9.93	9.90	-2	9,831	-0.02%
2021/08/05	3	10.45	0	0.00	10.30	3	9,893	0.03%
2021/07/30	4	9.84	0	0.00	9.77	4	10,241	0.04%
2021/07/21	10	10.01	10	9.76	9.74	0	12,445	0.00%
2021/07/19	5	10.15	5	10.20	10.20	0	12,804	0.00%
2021/07/02	5	10.20	5	10.05	10.05	0	18,685	0.00%
2021/07/01	0	0.00	20	10.30	10.30	-20	18,782	-0.11%
2021/06/22	10	9.81	50	9.87	9.78	-40	24,095	-0.17%
2021/06/21	1	9.75	0	0.00	9.75	1	24,230	0.00%
2021/06/10	5	10.10	0	0.00	10.10	5	24,169	0.02%
2021/06/08	50	10.50	0	0.00	10.45	50	24,034	0.21%
2021/06/07	5	10.20	0	0.00	10.20	5	23,392	0.02%
2021/05/31	0	0.00	1	10.25	10.25	-1	23,191	0.00%
2021/05/10	2	11.75	12	11.80	11.95	-10	22,691	-0.04%
2021/05/03	0	0.00	1	11.85	11.90	-1	21,611	0.00%
2021/04/29	0	0.00	1	12.30	12.20	-1	21,370	0.00%
2021/04/28	8	12.19	5	12.05	12.20	3	21,059	0.01%
2021/04/27	5	12.03	0	0.00	12.00	5	20,815	0.02%
2021/04/26	5	11.95	1	12.00	11.85	4	20,513	0.02%
2021/04/23	4	11.55	0	0.00	11.80	4	20,277	0.02%
2021/04/22	0	0.00	12	11.78	11.45	-12	20,055	-0.06%
2021/04/21	1	12.30	0	0.00	11.95	1	19,584	0.01%
2021/04/20	1	12.05	3	11.55	12.20	-2	18,649	-0.01%
2021/04/16	2	11.15	5.3	11.18	11.20	-3.3	17,299	-0.02%
2021/04/14	5	10.90	1	10.80	11.15	4	16,928	0.02%
2021/04/13	0	0.00	15	10.83	10.85	-15	16,597	-0.09%
2021/04/12	1	11.40	0	0.00	11.40	1	16,171	0.01%
2021/04/08	10	11.05	1	10.95	11.10	9	15,638	0.06%
2021/04/07	0	0.00	5	10.35	10.60	-5	15,325	-0.03%
2021/04/01	20	10.15	0	0.00	10.15	20	14,759	0.14%
2021/03/30	5	10.10	2	10.30	10.35	3	13,997	0.02%
2021/03/29	0.7	9.50	61	9.50	9.52	-60.3	12,170	-0.50%
2021/03/26	1	9.04	0	0.00	9.04	1	11,212	0.01%
2021/03/25	0	0.00	0.3	8.18	8.22	-0.3	10,637	0.00%
2021/03/02	0	0.00	0.3	8.14	8.14	-0.3	15,922	0.00%
2021/02/04	0	0.00	60	8.29	8.19	-60	17,861	-0.34%
2021/01/14	0	0.00	20	9.30	9.25	-20	17,540	-0.11%
2021/01/12	0	0.00	4	9.07	9.07	-4	17,465	-0.02%
2021/01/08	18	9.07	0	0.00	9.07	18	17,880	0.10%
2021/01/07	0	0.00	20	9.14	9.13	-20	18,486	-0.11%
2021/01/04	0	0.00	1	9.40	9.38	-1	18,283	-0.01%
2020/12/31	0	0.00	1	9.53	9.49	-1	18,159	-0.01%
2020/12/30	1	9.80	0	0.00	9.79	1	17,895	0.01%
2020/12/25	30	9.36	0	0.00	9.34	30	17,073	0.18%
2020/12/22	0	0.00	2	9.20	9.08	-2	16,469	-0.01%
2020/12/21	2	9.13	0	0.00	9.14	2	16,292	0.01%
2020/12/14	0	0.00	8	9.01	9.10	-8	16,123	-0.05%
2020/12/09	0	0.00	5	9.20	9.02	-5	15,940	-0.03%
2020/12/08	43	9.51	0	0.00	9.21	43	15,262	0.28%
2020/12/07	0	0.00	84	9.19	9.68	-84	13,919	-0.60%
2020/11/27	26	8.30	0	0.00	8.33	26	12,875	0.20%
2020/11/26	14	8.32	4	8.35	8.32	10	12,983	0.08%
2020/11/24	2	8.33	0	0.00	8.26	2	12,801	0.02%
2020/11/20	13	8.62	11	8.75	8.55	2	12,712	0.02%
2020/11/19	1	8.35	0	0.00	8.46	1	12,360	0.01%
2020/11/11	0	0.00	20	8.12	8.18	-20	10,891	-0.18%
2020/10/16	40	8.45	0	0.00	8.19	40	12,125	0.33%
2020/10/15	0	0.00	2	8.12	8.32	-2	11,676	-0.02%
2020/10/05	2	7.85	0	0.00	7.82	2	11,071	0.02%
2020/09/22	0	0.00	18	8.30	8.24	-18	11,732	-0.15%
2020/09/07	5	8.23	5	8.27	8.25	0	11,155	0.00%
2020/09/01	0	0.00	5	8.25	8.39	-5	10,526	-0.05%
2020/08/28	5	8.21	0	0.00	8.12	5	10,460	0.05%
2020/08/21	0	0.00	10	7.65	7.59	-10	10,153	-0.10%
2020/08/17	0	0.00	510	8.03	8.16	-510	9,944	-5.13%	大賣/鉅額交易
2020/08/14	500	8.23	0	0.00	8.02	500	9,740	5.13%	大買/鉅額交易
2020/08/11	0	0.00	3	7.76	7.63	-3	10,462	-0.03%
2020/08/06	0	0.00	10	7.65	7.65	-10	10,815	-0.09%
2020/08/04	10	7.76	0	0.00	7.70	10	11,354	0.09%
2020/07/30	0	0.00	3	7.57	7.56	-3	11,190	-0.03%
2020/07/22	1	7.61	0	0.00	7.65	1	11,577	0.01%
2020/07/17	8	7.45	0	0.00	7.36	8	11,628	0.07%
2020/07/16	0	0.00	16	7.64	7.64	-16	11,720	-0.14%
2020/07/10	0	0.00	20	7.68	7.72	-20	11,975	-0.17%
2020/07/09	0	0.00	145	7.94	7.85	-145	11,934	-1.22%	大賣/鉅額交易
2020/07/08	192	8.19	32	8.04	7.92	160	11,961	1.34%	大買/鉅額交易
2020/07/07	4	7.82	16	7.92	8.05	-12	11,767	-0.10%
2020/07/02	0	0.00	5	7.60	7.60	-5	11,561	-0.04%
2020/07/01	15	7.68	0	0.00	7.54	15	11,638	0.13%
2020/06/30	0	0.00	14	7.40	7.36	-14	11,747	-0.12%
2020/06/29	0	0.00	45	7.33	7.31	-45	11,832	-0.38%
2020/06/22	80	7.65	0	0.00	7.42	80	12,056	0.66%
2020/06/12	0	0.00	80	7.13	7.20	-80	12,611	-0.63%
2020/06/11	37	7.42	216	7.61	7.40	-179	12,926	-1.38%	大賣/鉅額交易
2020/06/10	0	0.00	104	7.67	7.64	-104	13,097	-0.79%	大賣/鉅額交易
2020/06/09	240	7.70	3	7.74	7.63	237	13,369	1.77%	大買/鉅額交易
2020/06/08	34	7.64	30	7.61	7.60	4	13,568	0.03%
2020/06/05	18	7.55	48	7.56	7.56	-30	13,688	-0.22%
2020/06/03	57	7.49	0	0.00	7.52	57	13,807	0.41%
2020/06/02	7	7.42	0	0.00	7.37	7	13,752	0.05%
2020/06/01	0	0.00	5	7.34	7.30	-5	13,751	-0.04%
2020/05/29	0	0.00	33	7.20	7.24	-33	13,848	-0.24%
2020/05/28	5	7.22	25	7.35	7.20	-20	13,925	-0.14%
2020/05/27	34	7.47	25	7.36	7.34	9	13,932	0.06%
2020/05/25	0	0.00	22	7.28	7.25	-22	13,945	-0.16%
2020/05/22	0	0.00	45	7.39	7.37	-45	13,955	-0.32%
2020/05/21	4	7.63	18	7.58	7.58	-14	13,949	-0.10%
2020/05/20	3	7.66	0	0.00	7.60	3	13,899	0.02%
2020/05/19	0	0.00	120	7.58	7.52	-120	13,774	-0.87%	大賣/鉅額交易
2020/05/18	510	7.96	4,432	7.82	7.79	-3,922	13,743	-28.54%	大買/大賣/鉅額交易
2020/05/15	4,191	8.64	331	8.34	8.65	3,860	13,006	29.68%	大買/大賣/鉅額交易
2020/05/14	41	7.91	55	7.91	7.87	-14	12,517	-0.11%
2020/05/13	31	7.91	0	0.00	7.85	31	12,334	0.25%
2020/05/12	0	0.00	228	7.97	7.90	-228	12,255	-1.86%	大賣/鉅額交易
2020/05/11	557	7.99	59	7.80	7.92	498	12,247	4.07%	大買/鉅額交易
2020/05/08	31	7.78	86	7.76	7.62	-55	12,574	-0.44%
2020/05/07	81	7.71	32	7.61	7.72	49	12,654	0.39%
2020/05/06	43	7.72	13	7.63	7.59	30	12,656	0.24%
2020/05/05	0	0.00	25	7.64	7.60	-25	12,684	-0.20%
2020/05/04	6	7.68	213	7.62	7.55	-207	12,810	-1.62%	大賣/鉅額交易
2020/04/30	238	7.92	119	7.80	7.88	119	12,915	0.92%	大買/大賣/鉅額交易
2020/04/29	98	7.77	0	0.00	7.70	98	12,880	0.76%
2020/04/28	0	0.00	121	7.70	7.65	-121	12,863	-0.94%	大賣/鉅額交易
2020/04/27	136	7.63	116.4	7.49	7.68	19.6	13,012	0.15%	大買/大賣/
2020/04/24	128	7.48	31	7.37	7.45	97	12,900	0.75%	大買/
2020/04/23	0	0.00	11	7.36	7.41	-11	12,921	-0.09%
2020/04/22	50	7.22	43	7.11	7.28	7	12,881	0.05%
2020/04/21	0	0.00	59	7.33	7.11	-59	12,918	-0.46%
2020/04/20	0	0.00	27	7.50	7.50	-27	12,823	-0.21%
2020/04/17	0	0.00	10	7.63	7.58	-10	12,816	-0.08%
2020/04/16	30	7.77	104	7.69	7.78	-74	12,693	-0.58%	大賣/
2020/04/15	69	7.71	0	0.00	7.79	69	12,764	0.54%
2020/04/14	0	0.00	35	7.57	7.59	-35	12,688	-0.28%
2020/04/13	182	7.60	229	7.53	7.47	-47	12,812	-0.37%	大買/大賣/
2020/04/10	38	7.43	148.5	7.37	7.45	-110.5	12,942	-0.85%	大賣/鉅額交易
2020/04/09	175	7.45	8	7.37	7.40	167	13,545	1.23%	大買/鉅額交易
2020/04/08	47	7.32	0	0.00	7.32	47	13,456	0.35%
2020/04/07	17	7.17	0	0.00	7.15	17	13,325	0.13%
2020/04/06	6	7.08	138	7.07	7.07	-132	13,350	-0.99%	大賣/鉅額交易
2020/04/01	154	6.86	0	0.00	6.97	154	13,358	1.15%	大買/鉅額交易
2020/03/31	6	6.77	4	6.56	6.58	2	13,155	0.02%
2020/03/30	35	6.59	26	6.49	6.63	9	13,096	0.07%
2020/03/27	8	6.71	0	0.00	6.53	8	13,241	0.06%
2020/03/26	6	6.61	5	6.42	6.58	1	13,201	0.01%
2020/03/25	20	6.53	50	6.52	6.50	-30	13,200	-0.23%
2020/03/24	95	6.31	30	6.28	6.28	65	13,174	0.49%
2020/03/23	40	6.12	107	6.04	6.04	-67	13,150	-0.51%	大賣/
2020/03/20	77	6.23	0	0.00	6.24	77	13,236	0.58%
2020/03/19	65	6.11	114	6.15	5.93	-49	13,223	-0.37%	大賣/
2020/03/18	100	6.78	193	6.74	6.58	-93	13,083	-0.71%	大賣/
2020/03/17	29	6.63	65	6.56	6.66	-36	12,989	-0.28%
2020/03/16	162	6.63	127	6.58	6.45	35	12,816	0.27%	大買/大賣/
2020/03/13	58	6.26	64	6.26	6.44	-6	12,569	-0.05%
2020/03/12	114	6.96	229	7.15	6.79	-115	12,340	-0.93%	大買/大賣/鉅額交易
2020/03/11	0	0.00	69	7.78	7.54	-69	12,451	-0.55%
2020/03/10	108	7.55	266	7.39	7.71	-158	12,441	-1.27%	大買/大賣/鉅額交易
2020/03/09	30	7.76	148	7.72	7.56	-118	12,433	-0.95%	大賣/鉅額交易
2020/03/06	60	7.95	147	7.89	7.90	-87	12,479	-0.70%	大賣/
2020/03/05	54	8.09	25	8.10	8.05	29	13,010	0.22%
2020/03/04	191	8.04	0	0.00	8.03	191	12,987	1.47%	大買/鉅額交易
2020/03/03	0	0.00	41	7.96	8.00	-41	12,905	-0.32%
2020/03/02	170	7.94	55	7.84	7.77	115	12,927	0.89%	大買/鉅額交易
2020/02/27	8	8.37	208	8.14	8.00	-200	12,919	-1.55%	大賣/鉅額交易
2020/02/26	1	8.53	107	8.56	8.46	-106	13,124	-0.81%	大賣/鉅額交易
2020/02/25	105	8.59	0	0.00	8.65	105	13,064	0.80%	大買/鉅額交易
2020/02/24	0	8.66	21	8.74	8.71	-21	13,073	-0.16%
2020/02/21	0	0.00	151	8.94	8.92	-151	13,015	-1.16%	大賣/鉅額交易
2020/02/20	17	9.00	0	0.00	8.96	17	13,062	0.13%
2020/02/19	673	9.22	933	9.23	9.05	-260	13,048	-1.99%	大買/大賣/鉅額交易
2020/02/18	376	9.11	80	9.14	9.19	296	13,144	2.25%	大買/鉅額交易
2020/02/17	0	0.00	10	8.93	8.90	-10	13,018	-0.08%
2020/02/14	0	0.00	44	8.99	8.98	-44	13,014	-0.34%
2020/02/13	142	9.08	60	9.05	8.95	82	13,065	0.63%	大買/
2020/02/12	12	9.10	121	9.10	9.05	-109	13,101	-0.83%	大賣/鉅額交易
2020/02/11	104	9.43	200	9.25	9.27	-96	12,953	-0.74%	大買/大賣/
2020/02/10	164	8.91	98	8.67	9.00	66	12,302	0.54%	大買/
2020/02/07	0	0.00	232	8.82	8.74	-232	12,217	-1.90%	大賣/鉅額交易
2020/02/06	364	8.89	0	0.00	8.94	364	12,276	2.97%	大買/鉅額交易
2020/02/05	140	8.62	64	8.59	8.60	76	12,256	0.62%	大買/
2020/02/04	67	8.26	75	8.24	8.38	-8	12,119	-0.07%
2020/02/03	248	7.72	110	7.52	7.86	138	12,028	1.15%	大買/大賣/鉅額交易
2020/01/31	145	8.37	0	0.00	8.20	145	11,937	1.21%	大買/鉅額交易
2020/01/30	64	8.41	156	8.29	8.25	-92	12,009	-0.77%	大賣/
2020/01/20	80	9.18	40	9.19	9.16	40	12,074	0.33%
2020/01/17	97	9.24	43	9.16	9.17	54	12,177	0.44%
2020/01/16	204	9.17	291	9.13	9.11	-87	12,182	-0.71%	大買/大賣/
2020/01/15	127	9.20	185	9.18	9.16	-58	12,430	-0.47%	大買/大賣/
2020/01/14	190	9.14	0	0.00	9.10	190	12,899	1.47%	大買/鉅額交易
2020/01/13	134	9.00	0	0.00	8.98	134	13,455	1.00%	大買/鉅額交易
2020/01/10	0	0.00	109	9.06	9.01	-109	13,491	-0.81%	大賣/鉅額交易
2020/01/09	80	9.09	92	9.05	9.10	-12	13,485	-0.09%
2020/01/08	0	0.00	15	9.07	8.92	-15	13,538	-0.11%
2020/01/07	0	0.00	21	9.30	9.17	-21	13,570	-0.15%
2020/01/06	0	0.00	111	9.48	9.32	-111	13,469	-0.82%	大賣/鉅額交易
2020/01/03	170	9.80	0	0.00	9.62	170	13,287	1.28%	大買/鉅額交易
2020/01/02	33	9.62	0	0.00	9.60	33	12,835	0.26%
2019/12/31	33	9.59	0	0.00	9.57	33	12,838	0.26%
2019/12/30	67	9.63	94	9.59	9.57	-27	12,969	-0.21%
2019/12/27	114	9.65	30	9.64	9.59	84	12,943	0.65%	大買/
2019/12/25	0	0.00	138	9.63	9.60	-138	13,555	-1.02%	大賣/鉅額交易
2019/12/24	159	9.62	27	9.55	9.61	132	14,100	0.94%	大買/鉅額交易
2019/12/23	28	9.70	0	0.00	9.53	28	14,359	0.19%
2019/12/20	0	0.00	131	9.68	9.58	-131	15,140	-0.87%	大賣/鉅額交易
2019/12/19	65	9.84	15	9.79	9.67	50	15,718	0.32%
2019/12/18	0	0.00	33	9.79	9.72	-33	16,939	-0.19%
2019/12/17	0	0.00	100	9.88	9.81	-100	17,918	-0.56%
2019/12/16	184	9.88	3	9.78	9.91	181	19,097	0.95%	大買/鉅額交易
2019/12/13	0	0.00	152	9.79	9.62	-152	21,017	-0.72%	大賣/鉅額交易
2019/12/12	0	0.00	135	9.85	9.81	-135	24,350	-0.55%	大賣/鉅額交易
2019/12/11	0	0.00	15	10.10	9.94	-15	26,523	-0.06%
2019/12/09	40	10.15	0	0.00	10.10	40	28,782	0.14%
2019/12/06	53	10.24	23	10.16	10.10	30	29,409	0.10%
2019/12/05	0	0.00	90.7	10.10	10.05	-90.7	29,995	-0.30%
2019/12/04	30	10.10	110	10.06	10.05	-80	30,103	-0.27%	大賣/
2019/12/03	10	10.18	270	10.15	10.15	-260	30,102	-0.86%	大賣/鉅額交易
2019/12/02	360	10.40	15	10.38	10.50	345	30,248	1.14%	大買/鉅額交易
2019/11/29	0	0.00	140	10.09	10.05	-140	30,074	-0.47%	大賣/鉅額交易
2019/11/28	20	10.15	222	10.06	10.05	-202	30,590	-0.66%	大賣/鉅額交易
2019/11/27	374	10.33	85	10.22	10.10	289	30,934	0.93%	大買/鉅額交易
2019/11/26	25	10.06	394	10.18	10.10	-369	31,602	-1.17%	大賣/鉅額交易
2019/11/25	634	10.20	105	10.04	10.25	529	33,414	1.58%	大買/大賣/鉅額交易
2019/11/22	0	0.00	143	9.80	9.80	-143	33,629	-0.43%	大賣/鉅額交易
2019/11/21	20	9.79	22	9.90	9.79	-2	34,225	-0.01%
2019/11/20	130	10.03	37	10.02	9.99	93	34,516	0.27%	大買/
2019/11/19	37	10.01	273	10.01	9.97	-236	34,560	-0.68%	大賣/鉅額交易
2019/11/18	331	10.04	55	9.97	9.94	276	34,556	0.80%	大買/鉅額交易
2019/11/15	10	10.08	60	10.00	9.90	-50	34,619	-0.14%
2019/11/14	97	10.57	0	0.00	10.30	97	34,329	0.28%
2019/11/13	116	10.49	0	0.00	10.50	116	34,438	0.34%	大買/鉅額交易
2019/11/12	50	10.42	15	10.35	10.55	35	34,467	0.10%
2019/11/11	35	10.62	0	0.00	10.30	35	34,595	0.10%
2019/11/08	50	10.95	0	0.00	10.80	50	34,584	0.14%
2019/11/07	0	0.00	138	10.92	10.85	-138	34,679	-0.40%	大賣/鉅額交易
2019/11/06	0	0.00	138	11.10	10.95	-138	34,785	-0.40%	大賣/鉅額交易
2019/11/05	297	11.25	25	11.05	11.10	272	34,774	0.78%	大買/鉅額交易
2019/11/04	22	11.08	92	11.16	11.00	-70	34,709	-0.20%
2019/11/01	0	0.00	137	11.30	11.25	-137	34,671	-0.40%	大賣/鉅額交易
2019/10/31	265	11.62	80	11.40	11.40	185	34,870	0.53%	大買/鉅額交易
2019/10/30	0	0.00	202	11.40	11.40	-202	35,423	-0.57%	大賣/鉅額交易
2019/10/29	0	0.00	125	11.48	11.40	-125	35,830	-0.35%	大賣/鉅額交易
2019/10/28	414	11.90	101	11.63	11.75	313	35,700	0.88%	大買/大賣/鉅額交易
2019/10/25	143	11.75	113	11.59	11.55	30	35,473	0.08%	大買/大賣/
2019/10/24	0	0.00	292	11.47	11.50	-292	35,383	-0.83%	大賣/鉅額交易
2019/10/23	378	11.86	50	11.55	11.55	328	35,344	0.93%	大買/鉅額交易
2019/10/22	15	11.85	90	11.97	11.70	-75	35,103	-0.21%
2019/10/21	131	11.76	80	11.30	12.35	51	34,562	0.15%	大買/
2019/10/18	50	11.31	50	11.20	11.25	0	34,093	0.00%
2019/10/16	90	11.23	0	0.00	11.10	90	34,095	0.26%
2019/10/15	0	0.00	15	11.20	10.90	-15	33,891	-0.04%
2019/10/14	0	0.00	20	11.15	11.05	-20	33,784	-0.06%
2019/10/09	0	0.00	10	11.50	11.25	-10	33,815	-0.03%
2019/10/08	75	11.70	1	11.50	11.50	74	33,774	0.22%
2019/10/03	2	11.45	0	0.00	11.55	2	33,513	0.01%
2019/10/02	0.3	11.65	0	0.00	11.65	0.3	33,435	0.00%
2019/10/01	0.7	11.25	0	0.00	11.25	0.7	33,071	0.00%
2019/09/12	2	8.90	0	0.00	8.96	2	31,398	0.01%
2019/09/11	15	9.05	1,013	9.18	8.92	-998	30,820	-3.24%	大賣/鉅額交易
2019/09/10	11	9.27	339	9.22	9.22	-328	29,645	-1.11%	大賣/鉅額交易
2019/09/09	0	0.00	1	9.90	9.65	-1	28,748	0.00%
2019/09/06	6	9.94	31	9.71	10.00	-25	27,468	-0.09%
2019/09/05	8	10.02	0	0.00	9.72	8	25,580	0.03%
2019/09/04	119	9.19	1,709	9.05	9.69	-1,590	22,945	-6.93%	大買/大賣/鉅額交易
2019/09/03	1,583	8.78	36	8.92	8.81	1,547	20,904	7.40%	大買/鉅額交易
2019/09/02	0	0.00	1	8.22	8.23	-1	19,431	-0.01%
2019/08/29	30	7.88	0	0.00	7.86	30	18,328	0.16%
2019/08/26	0	0.00	30	7.56	7.46	-30	17,538	-0.17%
2019/08/23	30	7.67	0	0.00	7.69	30	18,326	0.16%
2019/08/22	0	0.00	2	7.76	7.60	-2	18,449	-0.01%
2019/08/20	0	0.00	3	7.68	7.57	-3	17,571	-0.02%
2019/08/19	0	0.00	176	7.72	7.72	-176	16,791	-1.05%	大賣/鉅額交易
2019/08/16	130	7.23	0	0.00	7.10	130	14,903	0.87%	大買/鉅額交易
2019/08/01	47	6.77	0	0.00	6.75	47	14,658	0.32%
2019/07/25	1	7.12	0	0.00	7.13	1	14,528	0.01%
2019/07/23	0	0.00	1	7.15	7.04	-1	14,389	-0.01%
2019/07/22	21	6.90	20	7.04	7.04	1	13,940	0.01%
2019/07/10	0	0.00	10	7.08	7.08	-10	19,206	-0.05%
2019/07/09	0	0.00	20	7.06	7.03	-20	19,565	-0.10%
2019/07/04	135	7.03	0	0.00	7.03	135	20,373	0.66%	大買/鉅額交易
2019/07/03	30	7.03	0	0.00	7.00	30	20,329	0.15%
2019/07/02	0	0.00	4	7.05	7.00	-4	20,404	-0.02%
2019/06/20	0	0.00	10	7.15	7.18	-10	21,705	-0.05%
2019/06/18	10	7.06	0	0.00	7.03	10	21,533	0.05%
2019/06/14	0	0.00	0	6.99	7.01	0	21,435	0.00%
2019/06/12	0	0.00	7	7.13	7.01	-7	21,678	-0.03%
2019/06/11	0	0.00	2	7.01	6.96	-2	21,761	-0.01%
2019/06/06	6	7.02	0	0.00	6.86	6	21,592	0.03%
2019/05/22	50	6.47	0	0.00	6.42	50	19,249	0.26%
2019/05/15	30	6.72	0	0.00	6.69	30	18,899	0.16%
2019/05/10	239	6.76	239	6.89	6.92	0	18,558	0.00%	大買/大賣/
2019/05/07	521	6.88	0	0.00	6.87	521	17,971	2.90%	大買/鉅額交易
2019/05/06	1	6.94	0	0.00	6.76	1	18,274	0.01%
2019/05/03	115	7.01	0	0.00	6.99	115	18,194	0.63%	大買/鉅額交易
2019/05/02	100	7.10	0	0.00	7.04	100	18,229	0.55%
2019/04/30	100	7.03	0	0.00	7.04	100	18,308	0.55%
2019/04/25	0	0.00	6	7.32	7.24	-6	18,906	-0.03%
2019/04/24	300	7.41	0	0.00	7.29	300	18,792	1.60%	大買/鉅額交易
2019/04/23	110	7.29	0	0.00	7.41	110	18,679	0.59%	大買/鉅額交易
2019/04/22	0	0.00	20	7.81	7.46	-20	18,260	-0.11%
2019/04/19	0	0.00	1	8.18	8.11	-1	16,940	-0.01%
2019/04/18	0	0.00	2,996	8.26	7.70	-2,996	16,521	-18.13%	大賣/鉅額交易
2019/04/17	2,995	8.03	9	7.72	8.03	2,986	14,921	20.01%	大買/鉅額交易
2019/04/02	0	0.00	2	7.00	6.98	-2	13,723	-0.01%
2019/03/27	0	7.03	0	0.00	7.02	0	12,654	0.00%
2019/03/26	2	6.81	0	0.00	6.79	2	12,712	0.02%
2019/03/22	0	0.00	10	6.86	6.81	-10	12,687	-0.08%
2019/03/18	2	6.98	0	0.00	6.93	2	12,832	0.02%
2019/03/15	0	0.00	0.7	6.90	6.93	-0.7	12,708	-0.01%
2019/03/14	0	0.00	62	7.08	7.05	-62	12,589	-0.49%
2019/03/11	1	6.56	0	0.00	6.57	1	12,434	0.01%
2019/03/07	0	0.00	10	6.65	6.61	-10	13,507	-0.07%
2019/02/26	3	6.81	0	0.00	6.78	3	15,211	0.02%
2019/02/25	10	6.88	0	0.00	6.90	10	15,425	0.06%
2019/02/22	10	6.66	10	6.67	6.66	0	15,664	0.00%
2019/02/20	8	6.76	0	0.00	6.72	8	16,208	0.05%
2019/01/21	0	0.00	1	7.37	7.19	-1	22,084	0.00%
2019/01/18	135	7.18	125	7.20	7.17	10	22,004	0.05%	大買/大賣/
2019/01/16	0	0.00	3	7.05	6.94	-3	21,756	-0.01%
2018/12/28	0	0.00	3	6.73	6.70	-3	23,582	-0.01%
2018/12/26	2	6.60	0	0.00	6.60	2	24,159	0.01%
2018/12/25	3	6.27	0	0.00	6.35	3	24,124	0.01%
2018/12/21	0	0.00	1	6.70	6.75	-1	24,456	0.00%
2018/12/07	20	6.82	20	6.79	6.90	0	28,541	0.00%
2018/12/04	5	7.10	2	7.12	7.08	3	28,553	0.01%
2018/11/30	2	7.02	10	7.30	6.95	-8	28,491	-0.03%
2018/11/29	0	0.00	12	7.46	7.17	-12	27,998	-0.04%
2018/11/23	3	6.72	2	6.72	6.68	1	27,567	0.00%
2018/11/20	50	6.94	50	6.84	6.88	0	27,579	0.00%
2018/11/16	70	7.02	50	7.00	6.90	20	27,684	0.07%
2018/11/15	6,364	6.82	6,364	6.82	6.82	0	27,041	0.00%	大買/大賣/
2018/11/07	0	0.00	2	5.85	5.81	-2	28,335	-0.01%
2018/11/01	5	5.67	0	0.00	5.74	5	29,606	0.02%
2018/10/31	2	5.42	0	0.00	5.51	2	29,549	0.01%
2018/10/11	1	5.63	4	5.50	5.49	-3	36,007	-0.01%
2018/10/09	2	6.17	0	0.00	6.10	2	35,747	0.01%
2018/09/27	8	6.98	0	0.00	6.81	8	43,595	0.02%
2018/09/21	0	0.00	5	6.64	6.84	-5	45,810	-0.01%
2018/09/20	10	6.36	0	0.00	6.22	10	45,621	0.02%
2018/09/11	0	0.00	1	6.60	6.78	-1	58,683	0.00%
2018/09/10	5	6.51	0	0.00	6.40	5	59,832	0.01%
2018/09/04	5	7.11	0	0.00	7.17	5	69,287	0.01%
2018/08/29	5	7.21	0.6	7.24	7.28	4.4	84,391	0.01%
2018/08/28	180	7.40	180	7.32	7.21	0	87,554	0.00%	大買/大賣/
2018/08/23	10	7.22	0	0.00	7.15	10	96,047	0.01%
2018/08/20	1	7.20	0	0.00	7.22	1	101,854	0.00%
2018/08/17	21	7.59	20	7.72	7.41	1	102,207	0.00%
2018/08/16	5	7.32	0	0.00	7.49	5	101,771	0.00%
2018/08/15	1	6.88	0	0.00	7.08	1	102,641	0.00%
2018/08/14	0	0.00	1	6.82	6.98	-1	106,189	0.00%
2018/08/13	2	6.74	0	0.00	6.90	2	106,280	0.00%
2018/08/10	4	7.39	0	0.00	7.24	4	106,121	0.00%
2018/08/09	3	7.68	0	0.00	7.61	3	107,639	0.00%
2018/08/07	2	7.73	0	0.00	7.69	2	110,655	0.00%
2018/07/30	3	8.04	0	0.00	7.97	3	114,498	0.00%
2018/07/24	130	8.45	128	8.48	8.47	2	115,067	0.00%	大買/大賣/
2018/07/23	2	7.52	0	0.00	7.85	2	113,394	0.00%
2018/07/20	5	7.65	0	0.00	7.62	5	112,467	0.00%
2018/07/16	0	0.00	10	8.59	8.39	-10	110,294	-0.01%
2018/07/13	64	8.48	50	8.51	8.51	14	109,747	0.01%
2018/07/10	1	8.12	1	8.31	8.64	0	109,008	0.00%
2018/07/09	59	8.09	0	0.00	8.01	59	109,752	0.05%
2018/07/05	1	8.30	0	0.00	8.20	1	110,497	0.00%
2018/07/04	0	0.00	6	8.52	8.62	-6	109,875	-0.01%
2018/07/03	1	8.80	0	0.00	8.45	1	107,921	0.00%
2018/07/02	60	8.70	0	0.00	8.50	60	106,591	0.06%
2018/06/28	2	9.02	0	0.00	8.90	2	104,662	0.00%
2018/06/26	0	0.00	1	9.33	9.09	-1	101,382	0.00%
2018/06/25	7	9.42	22	9.14	8.93	-15	97,528	-0.02%
2018/06/22	1	10.05	13	10.26	9.92	-12	95,400	-0.01%
2018/06/21	1	10.80	0	0.00	10.90	1	93,616	0.00%
2018/06/20	2	10.35	0	0.00	10.70	2	91,651	0.00%
2018/06/19	0	0.00	6.6	11.23	11.50	-6.6	89,571	-0.01%
2018/06/14	3	11.70	53	11.47	11.10	-50	86,932	-0.06%
2018/06/13	17	11.72	23	11.43	11.35	-6	83,587	-0.01%
2018/06/12	20	13.50	18	12.94	12.60	2	80,157	0.00%
2018/06/11	7	13.45	1	13.30	13.40	6	78,048	0.01%
2018/06/08	41	12.30	0	0.00	12.50	41	75,086	0.05%
2018/06/07	12	13.36	52	13.38	13.10	-40	71,631	-0.06%
2018/06/06	25	12.93	11	12.98	13.00	14	65,023	0.02%
2018/06/05	35	11.28	13	11.85	11.85	22	62,045	0.04%
2018/06/04	11	10.25	2	10.70	10.80	9	58,718	0.02%
2018/06/01	14	10.12	38	9.90	9.85	-24	55,638	-0.04%
2018/05/31	27	10.00	1	9.99	10.00	26	52,802	0.05%
2018/05/30	2	9.45	8	9.61	9.32	-6	49,300	-0.01%
2018/05/29	0	0.00	2,994	9.15	9.10	-2,994	46,383	-6.45%	大賣/鉅額交易
2018/05/28	2,996	9.39	0	0.00	9.38	2,996	45,099	6.64%	大買/鉅額交易
2018/05/24	13	9.02	0	0.00	8.90	13	41,092	0.03%
2018/05/23	1	8.88	0	0.00	8.96	1	40,152	0.00%
2018/05/22	30	9.31	60	8.97	9.16	-30	38,191	-0.08%
2018/05/21	50	8.68	0	0.00	8.75	50	34,174	0.15%
2018/05/17	0	0.00	2,280	8.12	8.32	-2,280	32,608	-6.99%	大賣/鉅額交易
2018/05/16	5	8.20	3,234	8.55	7.88	-3,229	30,551	-10.57%	大賣/鉅額交易
2018/05/15	5,489	8.52	0	0.00	8.52	5,489	27,476	19.98%	大買/鉅額交易
2018/05/14	0	0.00	2,140	7.44	7.75	-2,140	27,372	-7.82%	大賣/鉅額交易
2018/05/11	2,690	7.00	585.2	6.94	7.05	2,104.8	26,825	7.85%	大買/大賣/鉅額交易
2018/05/10	32	6.60	0	0.00	6.41	32	24,969	0.13%
2018/05/07	20	6.31	0	0.00	6.12	20	22,926	0.09%
2018/05/04	95	6.65	94	6.43	6.24	1	22,565	0.00%
2018/05/03	0	0.00	30	6.04	6.57	-30	21,491	-0.14%
2018/05/02	30	5.99	0	0.00	5.98	30	22,507	0.13%
2018/04/30	0	0.00	29	6.14	6.05	-29	23,910	-0.12%
2018/04/26	29	6.00	0	0.00	5.74	29	25,500	0.11%
2018/04/25	1	5.66	87	6.38	6.09	-86	25,393	-0.34%
2018/04/24	29	5.77	4	5.77	5.91	25	25,090	0.10%
2018/04/23	29	6.18	0	0.00	5.88	29	25,194	0.12%
2018/04/20	29	6.33	0	0.00	6.24	29	24,819	0.12%
2018/04/18	0	0.00	130	6.57	6.61	-130	24,486	-0.53%	大賣/鉅額交易
2018/04/17	240	6.49	140	6.59	6.39	100	24,141	0.41%	大買/大賣/
2018/04/16	0	0.00	114	6.38	6.87	-114	22,713	-0.50%	大賣/鉅額交易
2018/04/13	112	6.25	44	6.29	6.25	68	20,716	0.33%	大買/
2018/04/12	0	0.00	66	5.61	5.74	-66	17,921	-0.37%
2018/04/11	0	0.00	40	5.22	5.22	-40	15,948	-0.25%
2018/04/10	200	4.79	200	4.81	4.75	0	15,435	0.00%	大買/大賣/
2018/04/03	4	4.46	0	0.00	4.48	4	14,860	0.03%
2018/03/06	0	0.00	10	4.59	4.58	-10	13,606	-0.07%
2018/02/22	0	0.00	30	4.60	4.46	-30	13,438	-0.22%
2018/02/21	0	0.00	10	4.45	4.51	-10	13,267	-0.08%
2018/02/09	20	4.15	0	0.00	4.20	20	13,093	0.15%
2018/02/08	10	4.28	0	0.00	4.26	10	13,001	0.08%
2018/01/31	0	0.00	5	4.86	4.86	-5	12,467	-0.04%
2018/01/30	6	4.96	0	0.00	4.83	6	12,146	0.05%
2018/01/26	9	5.09	3	5.02	5.10	6	11,333	0.05%
2018/01/25	0	0.00	20	5.48	4.94	-20	10,491	-0.19%
2018/01/24	1	5.28	5	5.10	5.30	-4	8,582	-0.05%
2018/01/23	5	4.53	0	0.00	4.82	5	7,121	0.07%
2018/01/09	0	0.00	10	4.29	4.29	-10	6,424	-0.16%
2018/01/04	30	4.41	0	0.00	4.42	30	7,130	0.42%