• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    33.50
  • 漲跌
    ▲0.30
  • 漲幅
    +0.90%
  • 成交量
    1,119張
  • 產業
    上市 半導體類股▲1.11%

  • 612人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華泰 (2329)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.00131.2031.95-14,790-0.02%
2025/01/0800.00134.8034.70-14,735-0.02%
2025/01/0700.00234.8534.85-24,742-0.04%
2024/12/31234.7000.0034.7024,7650.04%
2024/12/2700.00135.7035.25-14,795-0.02%
2024/12/1900.00134.2534.50-14,878-0.02%
2024/12/1700.00434.5034.40-44,877-0.08%
2024/11/2900.00435.4535.60-44,900-0.08%
2024/11/2600.00237.0336.70-24,923-0.04%
2024/11/2200.00036.7036.5504,8880.00%
2024/11/20138.30136.7036.6004,8760.00%
2024/11/19638.00337.7538.3034,7520.06%
2024/11/1200.00236.3036.30-24,374-0.05%
2024/11/0700.00137.6537.80-14,432-0.02%
2024/11/0600.00137.7537.40-14,517-0.02%
2024/11/04237.9500.0037.1524,7700.04%
2024/11/0100.00238.7039.90-24,621-0.04%
2024/10/2900.002440.7340.75-244,471-0.54%
2024/10/2800.00341.9041.75-34,445-0.07%
2024/10/25643.38243.0542.7544,4490.09%
2024/10/24544.29244.4544.1534,3580.07%
2024/10/233645.871145.6845.90254,1660.60%
2024/10/1600.00138.4038.15-13,305-0.03%
2024/10/1100.00138.1038.20-13,426-0.03%
2024/10/0900.001138.2538.25-113,480-0.32%
2024/10/0700.00139.7539.85-13,558-0.03%
2024/09/30040.4000.0040.2503,8400.00%
2024/09/25140.7500.0040.7513,8970.03%
2024/09/2400.00139.0539.10-13,834-0.03%
2024/09/23039.4000.0039.1003,8770.00%
2024/09/2000.00539.5039.15-53,933-0.13%
2024/09/1900.00138.9539.25-13,995-0.03%
2024/09/13139.2000.0039.0014,6920.02%
2024/09/12338.90138.9538.9024,7110.04%
2024/09/1100.00136.9536.75-14,702-0.02%
2024/09/09137.85137.5037.8504,9310.00%
2024/09/04138.05337.9538.05-25,070-0.04%
2024/09/0300.00341.0840.65-35,245-0.06%
2024/09/02141.6000.0041.6015,3580.02%
2024/08/2900.00840.9641.50-85,517-0.15%
2024/08/2800.00141.9041.90-15,616-0.02%
2024/08/2700.00141.9542.10-15,765-0.02%
2024/08/2600.000.242.9542.10-0.25,9460.00%
2024/08/2300.00141.7542.20-16,003-0.02%
2024/08/2200.00042.8042.6006,0370.00%
2024/08/2100.00242.6042.55-26,099-0.03%
2024/08/20243.0800.0043.0026,1340.03%
2024/08/1900.002.442.9042.75-2.46,196-0.04%
2024/08/16343.0000.0042.9036,2920.05%
2024/08/1500.001242.9142.55-126,490-0.18%
2024/08/14743.1800.0043.3076,6740.10%
2024/08/131043.31242.6542.8586,7740.12%
2024/08/12643.05342.6843.1537,0130.04%
2024/08/09342.451042.3042.00-77,017-0.10%
2024/08/08542.65441.9541.3016,9710.01%
2024/08/07544.06544.1544.1506,8960.00%
2024/08/06339.7800.0040.1536,8550.04%
2024/08/0500.00342.4042.35-36,740-0.04%
2024/08/02147.05448.4047.05-36,772-0.04%
2024/08/01749.89849.6549.60-16,807-0.01%
2024/07/311248.55347.9348.0096,8610.13%
2024/07/30148.7000.0048.7016,9150.01%
2024/07/2300.00151.5051.90-17,137-0.01%
2024/07/22650.831551.9650.70-97,298-0.12%
2024/07/18153.50254.0054.00-17,517-0.01%
2024/07/17155.7000.0055.7017,5900.01%
2024/07/16156.1000.0056.1018,0980.01%
2024/07/15155.50657.0055.40-58,422-0.06%
2024/07/12656.13855.7656.30-29,000-0.02%
2024/07/11955.9900.0055.8099,5030.09%
2024/07/09255.6000.0055.8029,9730.02%
2024/07/0800.00857.2956.60-810,258-0.08%
2024/07/05857.73457.0857.90411,0000.04%
2024/07/04357.4011957.2257.20-11611,734-0.99% 大賣/鉅額交易
2024/07/0200.00257.9057.40-211,961-0.02%
2024/06/27159.0000.0059.00112,0610.01%
2024/06/26160.00260.6060.00-112,086-0.01%
2024/06/25261.10560.6261.10-312,173-0.02%
2024/06/2400.002561.6660.90-2512,190-0.21%
2024/06/212964.702563.6962.70412,4710.03%
2024/06/202562.051461.3662.101112,1480.09%
2024/06/191761.3500.0060.401712,3610.14%
2024/06/18261.45661.0561.00-412,565-0.03%
2024/06/17661.67261.1061.20412,8790.03%
2024/06/1400.00860.4160.60-813,358-0.06%
2024/06/131058.9800.0058.801014,2230.07%
2024/06/1200.00358.6758.30-314,470-0.02%
2024/06/11159.6000.0058.70114,6380.01%
2024/06/06160.70160.9060.90014,9010.00%
2024/06/05360.0000.0061.10315,0860.02%
2024/06/04562.001061.1260.40-515,689-0.03%
2024/06/031262.08361.0061.10916,1390.06%
2024/05/31460.83861.1361.40-416,457-0.02%
2024/05/30662.432760.3960.30-2116,753-0.13%
2024/05/29261.900.561.2061.301.517,0860.01%
2024/05/2800.00160.8061.00-117,612-0.01%
2024/05/27160.60160.0060.40018,3820.00%
2024/05/24159.90159.2059.40019,2270.00%
2024/05/2300.001059.8059.80-1019,963-0.05%
2024/05/221061.2016.361.4660.80-6.322,286-0.03%
2024/05/212561.6621361.2061.30-18824,543-0.77% 大賣/鉅額交易
2024/05/20560.603761.1060.30-3225,990-0.12%
2024/05/174060.8111.459.2660.5028.626,9720.11%
2024/05/166961.527062.0159.60-128,8060.00%
2024/05/15959.77659.1359.10329,7170.01%
2024/05/1300.00458.5058.20-431,225-0.01%
2024/05/10259.1000.0059.00231,8260.01%
2024/05/09659.8300.0059.60632,1830.02%
2024/05/0700.00261.7061.60-233,032-0.01%
2024/05/0600.00361.9760.90-333,190-0.01%
2024/05/0300.00662.9561.70-633,592-0.02%
2024/05/02763.2900.0062.80734,0180.02%
2024/04/3000.00564.2064.10-534,288-0.01%
2024/04/29664.901565.0264.70-934,831-0.03%
2024/04/261163.7000.0062.901136,3600.03%
2024/04/25162.601262.5162.60-1137,672-0.03%
2024/04/242162.20362.4362.501838,0740.05%
2024/04/23259.80859.4860.10-638,862-0.02%
2024/04/22158.6011959.3458.40-11839,794-0.30% 大賣/鉅額交易
2024/04/19965.47364.8064.60639,5050.02%
2024/04/181268.302068.8767.60-839,578-0.02%
2024/04/171669.83868.8170.10839,7490.02%
2024/04/16663.921366.4763.80-739,760-0.02%
2024/04/15667.90567.3068.70139,8490.00%
2024/04/12368.331468.2667.70-1139,702-0.03%
2024/04/112270.271070.1369.201239,5070.03%
2024/04/102668.8221367.5869.70-18738,744-0.48% 大賣/鉅額交易
2024/04/093064.901465.2464.801637,9460.04%
2024/04/082765.9900.0066.302737,8190.07%
2024/04/03165.5000.0065.20137,7460.00%
2024/04/026065.9800.0065.506037,7550.16%
2024/03/293066.00165.7065.602937,8070.08%
2024/03/282066.05565.6065.401537,8120.04%
2024/03/27166.60466.6066.40-337,778-0.01%
2024/03/26367.271466.4365.90-1137,839-0.03%
2024/03/25568.642068.7068.20-1537,583-0.04%
2024/03/222869.96568.8268.702337,7450.06%
2024/03/21168.802269.6568.60-2137,517-0.06%
2024/03/202169.201668.9669.20537,7170.01%
2024/03/191868.926769.1468.60-4937,982-0.13%
2024/03/188767.871168.7971.007637,6870.20%
2024/03/151865.5100.0065.001837,0750.05%
2024/03/14464.85166.4064.90337,1950.01%
2024/03/131566.05666.2766.20937,6890.02%
2024/03/121867.97167.6067.801737,9760.04%
2024/03/111468.691567.7768.00-138,6060.00%
2024/03/08870.30469.4367.30439,8140.01%
2024/03/072068.601268.8668.30841,1450.02%
2024/03/0618.771.1700.0070.1018.742,8620.04%
2024/03/05771.471271.7271.40-545,935-0.01%
2024/03/04572.6400.0071.00547,8510.01%
2024/03/01571.521971.9571.40-1449,003-0.03%
2024/02/292273.221473.1972.40848,7640.02%
2024/02/2732.772.433472.2671.90-1.348,0720.00%
2024/02/2614.575.661874.6474.20-3.547,394-0.01%
2024/02/2382.182.7419085.2677.10-107.946,942-0.23% 大賣/鉅額交易
2024/02/2227083.9626683.9382.80444,9670.01% 大買/大賣/
2024/02/2122880.4514080.0881.608842,9070.21% 大買/大賣/
2024/02/20874.4011274.1774.20-10441,744-0.25% 大賣/鉅額交易
2024/02/198674.1912773.1474.90-4142,514-0.10% 大賣/
2024/02/161174.471176.0977.40041,5160.00%
2024/02/157169.074269.3470.402941,0530.07%
2024/02/05464.10165.3064.00340,5320.01%
2024/02/02264.801065.2964.60-840,662-0.02%
2024/02/0113.764.791164.6664.102.741,6560.01%
2024/01/311263.632463.4163.70-1243,155-0.03%
義隆攜手供應商 送暖新竹縣市30所學校UDN聯合新聞網－2024/09/11
IC設計大廠義隆（2458）於11日宣布，攜手供應商夥伴包括日月光、超豐、華泰、台郡等，共同捐贈教學物資給新竹縣市的30......詳全文
華泰第2季每股純益0.5元 五季低點UDN聯合新聞網－2024/07/25
華泰昨（2329）昨（24）日公告第2季獲利3.54億元，季減28.06%，年減31.13%，每股純益0.5元，下探近五......詳全文
嘉市首例公辦都更周邊商業區每坪新高價成交 新蛋黃區隱然成形UDN聯合新聞網－2024/07/11
台積電先進封裝廠落腳嘉科園區，華泰名品城也要在高鐵太保車站特區展店，帶動嘉義房市，吸引財團投資；中部鉅陞建築集團砸近4億......詳全文
華泰 相關文章