• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.95
  • 漲幅
    +4.24%
  • 成交量
    12,678張
  • 產業
    上市 通信網路類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友訊 (2332)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22923.248.522.7623.350.522,2530.00%
2025/01/2100.00222.5522.40-222,097-0.01%
2025/01/20122.503022.6122.65-2922,069-0.13%
2025/01/172922.661122.3422.401822,0040.08%
2025/01/164522.592922.6422.451621,9870.07%
2025/01/153522.384322.2722.35-821,878-0.04%
2025/01/148922.023721.6322.305221,9240.24%
2025/01/131021.5515021.8021.65-14021,892-0.64% 大賣/鉅額交易
2025/01/109522.68122.1522.709421,7310.43%
2025/01/09822.745522.4922.10-4721,540-0.22%
2025/01/082123.103623.4223.20-1521,312-0.07%
2025/01/077424.302023.9023.705421,0280.26%
2025/01/061024.005023.9723.95-4020,778-0.19%
2025/01/034523.812523.7023.752020,6090.10%
2025/01/02625.657124.5724.10-6520,319-0.32%
2024/12/314425.83125.7525.454319,8580.22%
2024/12/30225.603525.6725.40-3319,345-0.17%
2024/12/271825.882326.3126.10-518,966-0.03%
2024/12/261627.9527127.3726.90-25518,235-1.40% 大賣/鉅額交易
2024/12/2528426.3010526.3527.3517916,3641.09% 大買/大賣/鉅額交易
2024/12/2411525.473425.4625.208114,7410.55% 大買/
2024/12/238825.8897.126.0926.25-913,784-0.07%
2024/12/20161.124.76117.824.4425.2043.311,0190.39% 大買/大賣/
2024/12/194522.9512022.9522.95-758,419-0.89% 大賣/
2024/12/1800.002320.6720.90-238,110-0.28%
2024/12/171221.354421.2021.35-328,011-0.40%
2024/12/1600.005621.1420.95-568,012-0.70%
2024/12/131221.4012421.6921.30-1128,042-1.39% 大賣/鉅額交易
2024/12/1216621.831621.5021.701507,9351.89% 大買/鉅額交易
2024/12/116521.37421.2620.80617,7480.79%
2024/12/105820.892420.7320.90347,6860.44%
2024/12/0900.0012520.8020.45-1257,640-1.64% 大賣/鉅額交易
2024/12/060.521.456621.6021.50-65.57,497-0.87%
2024/12/059421.9110021.7022.00-67,418-0.08%
2024/12/045421.5517021.4021.60-1167,270-1.60% 大賣/鉅額交易
2024/12/039421.9525821.8021.50-1647,216-2.27% 大賣/鉅額交易
2024/12/029022.283421.6821.55567,0780.79%
2024/11/293721.832221.6221.75156,9320.22%
2024/11/2815122.4521122.7721.35-606,693-0.90% 大買/大賣/
2024/11/2722023.407023.2523.201505,6292.66% 大買/鉅額交易
2024/11/261722.174521.9422.25-284,837-0.58%
2024/11/257722.523822.1022.05394,7330.82%
2024/11/2237.522.019721.7321.75-59.54,562-1.30%
2024/11/217421.969521.7621.50-214,415-0.48%
2024/11/2016421.899821.6221.65664,2521.55% 大買/
2024/11/1913020.944220.8721.35883,8012.32% 大買/
2024/11/184320.613220.2420.15113,5210.31%
2024/11/152020.43520.1520.20153,4650.43%
2024/11/149420.24720.0819.65873,3872.57%
2024/11/132219.4000.0019.20223,2240.68%
2024/11/121019.1017018.9619.05-1603,195-5.01% 大賣/鉅額交易
2024/11/112620.393320.4420.30-73,052-0.23%
2024/11/083020.254820.2519.95-182,964-0.61%
2024/11/0733220.5200.0020.803322,80711.83% 大買/鉅額交易
2024/11/0500.00219.6519.65-22,587-0.08%
2024/11/04219.50519.5419.45-32,624-0.11%
2024/11/013419.6900.0019.85342,6951.26%
2024/10/30819.7000.0019.1082,6580.30%
2024/10/29919.443719.2119.35-282,635-1.06%
2024/10/251220.0200.0019.85122,5880.46%
2024/10/2300.001619.4519.45-162,545-0.63%
2024/10/22119.8500.0019.8512,5120.04%
2024/10/21820.24220.0520.0562,5190.24%
2024/10/182519.773519.6419.75-102,448-0.41%
2024/10/171019.401119.2519.25-12,342-0.04%
2024/10/1600.001319.1518.90-132,365-0.55%
2024/10/15619.46319.2519.2532,4160.12%
2024/10/146419.2800.0019.25642,7632.32%
2024/10/11218.903418.5918.85-322,765-1.16%
2024/10/0900.00418.5018.45-42,788-0.14%
2024/10/08118.753118.7118.70-302,799-1.07%
2024/10/0700.00318.8519.05-32,848-0.11%
2024/10/0400.002118.8718.80-212,890-0.73%
2024/10/0100.00619.0819.25-62,938-0.20%
2024/09/2700.004519.2819.30-453,245-1.39%
2024/09/2600.001619.2819.15-163,287-0.49%
2024/09/25819.5500.0019.5083,2760.24%
2024/09/2400.003919.3719.40-393,257-1.20%
2024/09/23419.551219.5019.60-83,246-0.25%
2024/09/2000.002819.4219.30-283,207-0.87%
2024/09/192419.53719.1819.60173,1300.54%
2024/09/182019.744119.4119.20-213,104-0.68%
2024/09/161519.603419.5719.45-193,091-0.61%
2024/09/135419.30819.1819.35463,0061.53%
2024/09/121318.952518.8518.90-122,950-0.41%
2024/09/115418.934118.7718.85132,9410.44%
2024/09/1000.004018.6818.55-402,929-1.37%
2024/09/095318.613018.1418.80232,9210.79%
2024/09/065218.41818.0318.45442,9151.51%
2024/09/051018.651618.2118.35-62,921-0.21%
2024/09/046218.535317.8918.2092,9260.31%
2024/09/0300.00918.5418.40-92,889-0.31%
2024/09/022119.051318.9018.8082,8770.28%
2024/08/293418.932018.8118.90142,8840.49%
2024/08/2800.00818.6518.80-82,879-0.28%
2024/08/272718.751418.6718.75132,8940.45%
2024/08/263518.782818.7318.6572,9230.24%
2024/08/233118.391018.3018.40212,9710.71%
2024/08/223118.50818.2718.25233,0640.75%
2024/08/2100.00317.9518.00-33,056-0.10%
2024/08/191317.9200.0018.00133,0830.42%
2024/08/1600.001017.3017.45-103,101-0.32%
2024/08/1400.00517.3017.20-53,117-0.16%
2024/08/12417.4100.0017.1543,1570.13%
2024/08/097717.4200.0017.25773,1912.41%
2024/08/081017.0500.0017.15103,2050.31%
2024/08/071816.9800.0017.20183,2080.56%
2024/08/0600.001515.3716.25-153,182-0.47%
2024/08/0500.009416.7016.45-943,133-3.00%
2024/08/0200.003618.3918.25-363,037-1.19%
2024/08/013318.712218.6718.80113,0330.36%
2024/07/302118.25717.8518.30143,0270.46%
2024/07/291318.60618.5518.1073,0110.23%
2024/07/2600.004918.0918.25-493,005-1.63%
2024/07/22118.706418.6118.65-632,992-2.11%
2024/07/192119.1500.0019.10212,9470.71%
2024/07/184.519.642419.6419.60-19.52,892-0.67%
2024/07/171219.601819.6019.55-62,837-0.21%
2024/07/163119.4200.0019.45312,8071.10%
2024/07/157919.765419.2119.80252,7590.91%
2024/07/123519.15619.2119.10292,3711.22%
2024/07/111319.302919.0819.10-162,353-0.68%
2024/07/103319.081718.9119.00162,3740.67%
2024/07/092619.16118.9018.85252,3761.05%
2024/07/08619.14619.0519.1002,3600.00%
2024/07/05319.0700.0019.2532,4180.12%
2024/07/041719.016318.9618.85-462,374-1.94%
2024/07/0310719.372319.1319.00842,3483.58% 大買/
2024/07/021418.558718.4418.45-732,121-3.44%
2024/07/013018.202818.1318.1522,0890.10%
2024/06/2800.006818.2418.30-682,093-3.25%
2024/06/2718118.3200.0018.151812,0898.66% 大買/鉅額交易
2024/06/2600.00118.3018.10-12,086-0.05%
2024/06/25118.05318.2018.20-22,094-0.10%
2024/06/24518.421918.2118.20-142,093-0.67%
2024/06/212218.43518.3018.45172,1190.80%
2024/06/20118.1500.0018.1012,0770.05%
2024/06/19118.2000.0018.1512,0870.05%
2024/06/1800.001218.1518.15-122,089-0.57%
2024/06/172318.14618.1518.20172,1120.80%
2024/06/14118.0500.0017.9512,1110.05%
2024/06/13317.8700.0017.8032,1220.14%
2024/06/12317.821117.6517.65-82,124-0.38%
2024/06/111018.0200.0017.85102,1400.47%
2024/06/0700.00717.8917.95-72,168-0.32%
2024/06/068218.0000.0017.80822,1793.76%
2024/06/0400.007717.7517.70-772,251-3.42%
2024/05/30118.50818.0918.05-72,405-0.29%
2024/05/29818.501418.3518.20-62,543-0.24%
2024/05/281618.73818.6018.8582,5200.32%
2024/05/27618.55318.4018.4532,4570.12%
2024/05/241018.5000.0018.35102,5170.40%
2024/05/231918.4200.0018.20192,5450.75%
2024/05/22418.5000.0018.5042,5810.15%
2024/05/2100.001918.3118.35-192,585-0.73%
2024/05/1700.00218.2818.25-22,885-0.07%
2024/05/15817.9500.0017.8582,9360.27%
2024/05/135018.1500.0018.15502,9821.68%
2024/05/0900.00118.0517.95-13,098-0.03%
2024/04/291117.8600.0017.85113,2330.34%
2024/04/1900.00317.4017.20-33,292-0.09%
2024/04/18317.5500.0017.6033,2630.09%
2024/04/1700.00117.5017.50-13,279-0.03%
2024/04/16317.70317.3517.3003,2780.00%
2024/04/150.118.00417.9017.90-3.93,254-0.12%
2024/04/12418.0500.0018.1043,2460.12%
2024/04/110.118.007017.9617.90-69.93,211-2.18%
2024/04/10718.55618.3518.3513,1600.03%
2024/04/09718.5500.0018.3073,1570.22%
2024/04/0800.00418.4518.40-43,193-0.13%
2024/04/0100.004118.5918.70-413,228-1.27%
2024/03/293918.661518.5718.60243,2430.74%
2024/03/282218.6800.0018.55223,2460.68%
2024/03/271318.66118.6018.60123,2460.37%
2024/03/26318.50218.5518.5013,2650.03%
2024/03/2500.00118.8518.85-13,270-0.03%
2024/03/22218.7500.0018.7023,3210.06%
2024/03/1900.001118.7518.70-113,423-0.32%
2024/03/183718.76318.7518.85343,4960.97%
2024/03/15918.6700.0018.5593,5340.25%
2024/03/1400.00318.4518.50-33,575-0.08%
2024/03/1300.00418.7018.70-43,605-0.11%
2024/03/083718.863318.8418.8543,9010.10%
2024/03/07219.40319.8019.20-14,005-0.02%
2024/03/0600.00119.5019.50-14,070-0.02%
2024/03/0500.00319.6819.70-34,347-0.07%
2024/03/04219.6800.0019.6524,2870.05%
2024/02/29219.3500.0019.3524,0930.05%
2024/02/2600.00519.6519.40-54,054-0.12%
2024/02/201219.7700.0019.95123,9960.30%
2024/02/16119.5500.0019.5513,8390.03%
2024/02/15119.551219.2919.40-113,810-0.29%
2024/02/012319.6500.0019.70233,7230.62%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－2024/12/21
...詳全文
00929配息減少...高股息終究不如市值型？女子「需求不同」：平準金都還夠發UDN聯合新聞網－2024/09/12
上次各家投信公布9月除息資訊後，收到一些朋友訊息說00929月配越少，感覺有點失望。...詳全文
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨－2024/02/01
...詳全文
友訊 相關文章