光罩 (2338)-兆豐券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
68.4
漲跌
▲0.8
漲幅
+1.18%
成交量
779張
產業
上市半導體類股
909人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	3	68.40	14	68.42	68.40	-11	1,193	-0.92%
2024/04/16	2	68.10	1	68.30	67.60	1	1,195	0.08%
2024/04/15	56	69.30	2	69.50	69.30	54	1,193	4.52%
2024/04/12	2	71.90	0	0.00	70.80	2	1,211	0.17%
2024/04/11	0	0.00	4	70.95	71.50	-4	1,194	-0.33%
2024/04/10	7	72.10	21	71.85	71.60	-14	1,184	-1.18%
2024/04/09	38	71.19	28	71.21	71.20	10	1,144	0.87%
2024/04/08	4	68.30	1	68.70	68.40	3	1,075	0.28%
2024/04/03	1	69.20	11	68.91	69.30	-10	1,074	-0.93%
2024/04/02	10	68.80	11	68.59	69.00	-1	1,080	-0.09%
2024/04/01	28	69.03	1	68.90	68.80	27	1,093	2.47%
2024/03/29	0	0.00	5	68.04	68.00	-5	1,087	-0.46%
2024/03/28	3	68.70	0	0.00	68.00	3	1,091	0.27%
2024/03/27	1	67.00	2	67.35	67.20	-1	1,101	-0.09%
2024/03/26	3	66.93	5	66.76	67.00	-2	1,105	-0.18%
2024/03/25	0	0.00	1	68.80	68.00	-1	1,107	-0.09%
2024/03/22	0	0.00	3	68.10	68.40	-3	1,121	-0.27%
2024/03/21	7	68.19	2	67.90	68.30	5	1,128	0.44%
2024/03/20	0	0.00	3	67.90	67.50	-3	1,141	-0.26%
2024/03/19	2	68.20	0	0.00	67.90	2	1,158	0.17%
2024/03/15	0	0.00	1	67.80	67.40	-1	1,167	-0.09%
2024/03/14	1	68.50	7	68.33	67.90	-6	1,161	-0.52%
2024/03/13	0	0.00	14	68.67	68.50	-14	1,158	-1.21%
2024/03/12	32	70.33	7	70.19	70.00	25	1,165	2.14%
2024/03/11	0	0.00	2	67.65	67.50	-2	1,140	-0.18%
2024/03/08	3	69.50	3	68.40	67.70	0	1,171	0.00%
2024/03/07	2	70.40	12	69.29	68.80	-10	1,235	-0.81%
2024/03/06	4	70.20	1	70.30	70.30	3	1,337	0.22%
2024/03/05	0	0.00	4	69.15	69.10	-4	1,615	-0.25%
2024/03/04	3	69.93	5	69.70	69.90	-2	1,656	-0.12%
2024/02/29	0	0.00	1	69.70	69.60	-1	1,648	-0.06%
2024/02/27	2	70.15	16	70.32	69.80	-14	1,652	-0.85%
2024/02/26	7	72.47	13	72.51	72.10	-6	1,654	-0.36%
2024/02/23	10	71.28	7	71.10	70.90	3	1,598	0.19%
2024/02/22	0	0.00	8	70.25	70.80	-8	1,588	-0.50%
2024/02/21	15	70.84	6	70.38	71.00	9	1,592	0.57%
2024/02/20	0	0.00	5	70.60	70.40	-5	1,581	-0.32%
2024/02/19	4	71.15	3	70.83	70.90	1	1,585	0.06%
2024/02/16	9	70.22	13	70.59	70.70	-4	1,584	-0.25%
2024/02/15	22	69.05	5	68.72	69.70	17	1,579	1.08%
2024/02/05	3	67.03	2	66.65	67.30	1	1,570	0.06%
2024/01/30	2	67.90	2	68.20	67.60	0	1,709	0.00%
2024/01/29	2	68.10	0	0.00	68.20	2	1,742	0.11%
2024/01/26	0	0.00	1	68.20	67.90	-1	1,769	-0.06%
2024/01/23	0	0.00	2	69.00	69.30	-2	1,800	-0.11%
2024/01/22	0	0.00	3	68.47	68.90	-3	1,801	-0.17%
2024/01/19	2	68.40	1	68.80	67.70	1	1,804	0.06%
2024/01/18	3	67.47	1	67.50	67.20	2	1,809	0.11%
2024/01/17	0	0.00	3	68.10	67.90	-3	1,825	-0.16%
2024/01/16	1	69.50	1	69.30	69.20	0	1,816	0.00%
2024/01/15	2	70.30	22	69.87	70.30	-20	1,859	-1.08%
2024/01/12	0	0.00	5	69.72	69.50	-5	1,892	-0.26%
2024/01/11	1	69.40	1	69.10	69.60	0	1,907	0.00%
2024/01/10	2	69.30	1	69.40	69.30	1	1,927	0.05%
2024/01/09	0	0.00	4.1	71.04	70.10	-4.1	1,945	-0.21%
2024/01/08	2	71.10	0	0.00	71.60	2	2,002	0.10%
2024/01/05	0	0.00	2	69.40	69.50	-2	1,999	-0.10%
2024/01/04	0	0.00	1	69.50	69.20	-1	2,052	-0.05%
2024/01/03	2	69.70	5	69.50	69.70	-3	2,161	-0.14%
2024/01/02	2	70.30	5	70.40	70.20	-3	2,161	-0.14%
2023/12/29	3	71.33	5	71.20	71.10	-2	2,160	-0.09%
2023/12/28	4	71.45	2	71.35	71.30	2	2,159	0.09%
2023/12/27	9	71.51	5	71.22	71.20	4	2,150	0.19%
2023/12/26	10	70.06	2	70.20	70.50	8	2,140	0.37%
2023/12/25	1	69.00	2	69.10	68.80	-1	2,144	-0.05%
2023/12/22	2	69.65	6	69.40	69.30	-4	2,152	-0.19%
2023/12/21	0	0.00	1	70.00	70.30	-1	2,142	-0.05%
2023/12/20	5	71.36	30	70.65	70.40	-25	2,140	-1.17%
2023/12/19	0	0.00	5	70.42	70.70	-5	2,135	-0.23%
2023/12/18	4	70.93	2	70.90	71.40	2	2,124	0.09%
2023/12/15	7	72.91	0	0.00	71.70	7	2,125	0.33%
2023/12/14	3	72.23	1	72.00	72.00	2	2,121	0.09%
2023/12/13	7	70.60	3	70.50	70.50	4	2,104	0.19%
2023/12/12	2	71.30	0	0.00	70.60	2	2,112	0.09%
2023/12/11	8	70.86	4	70.70	70.90	4	2,107	0.19%
2023/12/08	0	0.00	1	70.80	70.50	-1	2,103	-0.05%
2023/12/07	1	71.70	1	70.70	70.50	0	2,093	0.00%
2023/12/05	3	72.37	4	72.10	72.80	-1	2,067	-0.05%
2023/12/04	9	74.47	18	74.58	73.20	-9	2,031	-0.44%
2023/12/01	15	77.18	25	76.56	76.20	-10	1,958	-0.51%
2023/11/30	56	76.29	18	77.03	76.90	38	1,833	2.07%
2023/11/29	17	70.87	3	71.50	71.00	14	1,548	0.90%
2023/11/28	1	67.80	2	68.50	68.50	-1	1,505	-0.07%
2023/11/27	4	67.80	1	68.30	67.80	3	1,508	0.20%
2023/11/24	1	68.80	9	68.66	68.80	-8	1,515	-0.53%
2023/11/22	9	68.83	6	68.57	68.70	3	1,492	0.20%
2023/11/21	7	68.63	0	0.00	68.60	7	1,496	0.47%
2023/11/17	1	67.00	0	0.00	67.00	1	1,558	0.06%
2023/11/16	1	66.40	4	66.35	66.40	-3	1,584	-0.19%
2023/11/14	3	67.17	3	66.67	67.10	0	1,653	0.00%
2023/11/13	1	66.80	0	0.00	66.70	1	1,691	0.06%
2023/11/10	1	66.20	3	65.97	66.20	-2	1,718	-0.12%
2023/11/09	8	66.54	111	66.77	67.00	-103	1,703	-6.04%	大賣/鉅額交易
2023/11/08	0	0.00	17	71.71	71.50	-17	1,636	-1.04%
2023/11/07	13	72.25	10	71.99	71.90	3	1,640	0.18%
2023/11/06	13	72.64	10	72.34	72.40	3	1,649	0.18%
2023/11/03	29	70.89	0	0.00	71.20	29	1,626	1.78%
2023/11/02	32	69.34	2	69.10	69.80	30	1,635	1.83%
2023/11/01	1	68.50	3	68.37	68.00	-2	1,638	-0.12%
2023/10/31	1	70.30	11	69.56	68.00	-10	1,648	-0.61%
2023/10/30	1	69.50	0	0.00	69.50	1	1,703	0.06%
2023/10/27	22	68.69	5	68.82	68.50	17	1,733	0.98%
2023/10/26	4	70.53	7	69.63	69.00	-3	1,771	-0.17%
2023/10/25	13	70.88	6	70.68	71.10	7	1,822	0.38%
2023/10/24	16	69.37	11	69.35	69.30	5	1,845	0.27%
2023/10/23	29	71.54	12	70.53	69.20	17	1,903	0.89%
2023/10/20	27	70.56	4	68.33	70.60	23	1,894	1.21%
2023/10/19	7	70.43	1	70.00	70.20	6	1,884	0.32%
2023/10/18	0	0.00	3	70.07	69.60	-3	1,884	-0.16%
2023/10/17	12	72.38	11	71.13	70.80	1	1,884	0.05%
2023/10/16	9	72.64	68	72.83	71.70	-59	1,883	-3.13%
2023/10/13	69	72.47	11	72.28	72.50	58	1,843	3.15%
2023/10/12	5	72.68	21	72.20	72.40	-16	1,870	-0.86%
2023/10/11	35	71.74	39	70.66	71.80	-4	1,896	-0.21%
2023/10/06	3	68.70	3	68.60	68.50	0	1,835	0.00%
2023/10/05	38	68.72	0	0.00	68.60	38	1,847	2.06%
2023/10/04	1	67.70	3	67.10	67.70	-2	1,859	-0.11%
2023/10/03	0	0.00	20	68.53	68.00	-20	1,875	-1.07%
2023/10/02	16	68.87	3	68.70	68.70	13	1,925	0.68%
2023/09/28	13	67.47	1	67.40	67.40	12	1,947	0.62%
2023/09/27	0	0.00	2	65.75	65.60	-2	2,007	-0.10%
2023/09/26	0	0.00	1	66.40	66.40	-1	2,037	-0.05%
2023/09/22	0	0.00	2	67.00	67.20	-2	2,231	-0.09%
2023/09/21	0	0.00	1	67.20	67.60	-1	2,252	-0.04%
2023/09/20	2	67.65	20	67.66	67.40	-18	2,257	-0.80%
2023/09/19	0	0.00	5	68.64	68.20	-5	2,272	-0.22%
2023/09/18	1	70.40	1	70.30	69.70	0	2,272	0.00%
2023/09/15	3	70.13	3	69.60	70.10	0	2,277	0.00%
2023/09/14	6	69.13	0	0.00	69.00	6	2,279	0.26%
2023/09/13	0	0.00	2	68.20	67.80	-2	2,279	-0.09%
2023/09/12	2	67.60	0	0.00	67.90	2	2,299	0.09%
2023/09/11	0	0.00	2	67.85	67.00	-2	2,312	-0.09%
2023/09/08	0	0.00	1	68.70	68.70	-1	2,320	-0.04%
2023/09/07	0	0.00	5	70.50	69.80	-5	2,354	-0.21%
2023/09/06	0	0.00	1	70.20	70.20	-1	2,397	-0.04%
2023/09/05	1	71.30	23	70.94	71.30	-22	2,475	-0.89%
2023/09/04	5	70.90	2	70.20	70.40	3	2,587	0.12%
2023/09/01	2	70.50	0	0.00	70.20	2	2,599	0.08%
2023/08/31	0	0.00	18	69.84	69.90	-18	2,608	-0.69%
2023/08/30	21	70.29	8	70.35	70.30	13	2,623	0.50%
2023/08/29	12	68.59	1	68.40	68.80	11	2,646	0.42%
2023/08/28	1	68.40	0	0.00	68.50	1	2,659	0.04%
2023/08/25	0	0.00	13	68.98	68.70	-13	2,669	-0.49%
2023/08/24	18	70.87	220	70.49	69.80	-202	2,678	-7.54%	大賣/鉅額交易
2023/08/23	53	69.07	0	0.00	69.80	53	2,656	1.99%
2023/08/21	12	66.94	12	67.33	67.50	0	2,645	0.00%
2023/08/18	11	68.93	84	68.68	68.10	-73	2,616	-2.79%
2023/08/17	9	68.81	3	67.40	69.30	6	2,630	0.23%
2023/08/16	4	67.78	90	67.32	67.80	-86	2,602	-3.30%
2023/08/15	3	69.10	2	68.90	68.80	1	2,610	0.04%
2023/08/14	0	0.00	1	68.10	67.50	-1	2,622	-0.04%
2023/08/10	3	70.10	1	70.00	69.90	2	2,644	0.08%
2023/08/09	0	0.00	1	71.40	71.30	-1	2,650	-0.04%
2023/08/08	2	71.80	5	72.92	71.40	-3	2,704	-0.11%
2023/08/07	3	72.37	0	0.00	72.30	3	2,699	0.11%
2023/08/02	19	72.19	4	72.10	71.80	15	2,700	0.56%
2023/08/01	5	74.74	9	74.77	74.60	-4	2,646	-0.15%
2023/07/31	0	0.00	9	77.84	75.90	-9	2,629	-0.34%
2023/07/28	17	77.44	1	75.80	77.80	16	2,611	0.61%
2023/07/27	4	74.03	0	0.00	74.00	4	2,575	0.16%
2023/07/26	14	73.86	5	74.54	73.00	9	2,553	0.35%
2023/07/24	1	76.50	1	76.40	76.40	0	2,490	0.00%
2023/07/21	5	77.76	2	77.85	77.70	3	2,501	0.12%
2023/07/20	1	78.60	22	78.72	78.50	-21	2,573	-0.82%
2023/07/19	6	80.53	50	79.52	79.30	-44	2,573	-1.71%
2023/07/18	1	79.90	52	80.01	79.90	-51	2,619	-1.95%
2023/07/17	3	82.10	12	81.35	81.40	-9	2,644	-0.34%
2023/07/14	2	81.70	44	82.42	80.60	-42	2,667	-1.57%
2023/07/13	105	81.61	29	82.01	81.70	76	2,679	2.84%	大買/
2023/07/12	4	80.12	6	80.00	79.70	-2	2,674	-0.07%
2023/07/11	7	80.61	9	80.30	80.30	-2	2,688	-0.07%
2023/07/10	1	78.90	19	79.10	78.80	-18	2,777	-0.65%
2023/07/07	1	79.40	86	78.59	79.40	-85	2,792	-3.04%
2023/07/06	1	81.60	19	81.63	81.40	-18	2,779	-0.65%
2023/07/05	10	84.00	25	82.94	82.70	-15	2,773	-0.54%
2023/07/04	12	83.79	0	0.00	83.60	12	2,746	0.44%
2023/07/03	32	83.40	18	83.43	83.00	14	2,782	0.50%
2023/06/30	142	83.12	6	83.00	83.10	136	2,755	4.94%	大買/鉅額交易
2023/06/29	6	79.90	0	0.00	80.50	6	2,662	0.23%
2023/06/27	1	77.90	3	77.70	77.70	-2	2,761	-0.07%
2023/06/26	0	0.00	2	78.50	79.00	-2	2,786	-0.07%
2023/06/21	0	0.00	29	79.91	80.00	-29	2,870	-1.01%
2023/06/20	6	80.43	3	80.27	80.20	3	2,945	0.10%
2023/06/19	3	80.77	0	0.00	81.40	3	3,043	0.10%
2023/06/16	5	81.10	0	0.00	81.00	5	3,201	0.16%
2023/06/15	3	81.83	3	81.53	81.80	0	3,482	0.00%
2023/06/14	1	81.80	1	81.50	81.70	0	3,665	0.00%
2023/06/13	3	83.07	0	0.00	82.60	3	3,785	0.08%
2023/06/12	2	81.10	26	81.91	81.10	-24	3,787	-0.63%
2023/06/09	42	82.73	0	0.00	82.90	42	3,772	1.11%
2023/06/08	0	0.00	2	80.50	79.90	-2	3,723	-0.05%
2023/06/07	6	81.43	5	81.30	81.40	1	3,640	0.03%
2023/06/06	2	81.10	2	80.40	81.10	0	3,665	0.00%
2023/06/05	1	80.80	7	81.11	80.80	-6	3,718	-0.16%
2023/06/02	10	80.29	0	0.00	80.30	10	3,775	0.26%
2023/06/01	2	80.05	4	79.90	80.00	-2	3,824	-0.05%
2023/05/31	7	81.01	6	81.18	81.10	1	3,813	0.03%
2023/05/30	7	80.67	39	80.68	80.80	-32	3,814	-0.84%
2023/05/29	49	82.22	2	81.95	81.80	47	3,822	1.23%
2023/05/26	0	0.00	42	81.98	80.50	-42	3,819	-1.10%
2023/05/25	9	81.72	25	81.32	81.60	-16	3,812	-0.42%
2023/05/24	8	80.69	37	80.76	80.90	-29	3,881	-0.75%
2023/05/23	92	81.38	27	81.64	81.60	65	3,882	1.67%
2023/05/22	10	79.94	38	79.88	80.20	-28	3,859	-0.73%
2023/05/19	44	80.25	12	79.98	79.70	32	3,857	0.83%
2023/05/18	13	79.05	4	79.30	79.20	9	3,859	0.23%
2023/05/17	3	79.03	3	78.60	78.90	0	3,875	0.00%
2023/05/16	3	78.10	0	0.00	78.10	3	3,902	0.08%
2023/05/15	0	0.00	1	75.90	75.70	-1	3,910	-0.03%
2023/05/12	1	77.40	21	77.69	76.90	-20	3,958	-0.51%
2023/05/11	1	77.40	21	77.69	77.30	-20	4,023	-0.50%
2023/05/10	1	78.70	2	78.35	79.10	-1	4,257	-0.02%
2023/05/09	0	0.00	2	79.25	79.20	-2	4,261	-0.05%
2023/05/08	6	80.57	6	81.30	79.80	0	4,284	0.00%
2023/05/05	8	80.50	0	0.00	80.60	8	4,316	0.19%
2023/05/04	3	79.20	269	78.87	79.50	-266	4,469	-5.95%	大賣/鉅額交易
2023/05/03	16	80.29	5	80.20	79.70	11	4,532	0.24%
2023/05/02	4	81.33	3	81.60	81.80	1	4,582	0.02%
2023/04/28	3	80.03	6	80.43	80.00	-3	4,687	-0.06%
2023/04/27	8	79.44	5	79.64	79.50	3	4,742	0.06%
2023/04/26	4	79.42	0	0.00	79.40	4	4,999	0.08%
2023/04/25	8	78.26	6	79.25	78.40	2	5,247	0.04%
2023/04/24	2	82.40	3	82.03	82.50	-1	5,299	-0.02%
2023/04/21	6	84.45	223	84.13	82.30	-217	5,591	-3.88%	大賣/鉅額交易
2023/04/20	2	84.20	25	83.78	83.70	-23	5,675	-0.41%
2023/04/19	0	84.20	64	83.93	83.60	-64	5,876	-1.09%
2023/04/18	13	86.19	2	85.60	85.20	11	5,991	0.18%
2023/04/17	1	87.70	0	0.00	87.40	1	6,045	0.02%
2023/04/14	0	0.00	131	88.39	88.20	-131	6,108	-2.14%	大賣/鉅額交易
2023/04/13	10	88.79	9	88.77	88.20	1	6,186	0.02%
2023/04/12	14	92.44	7	92.76	92.10	7	6,168	0.11%
2023/04/11	14	93.60	26	92.06	93.50	-12	6,215	-0.19%
2023/04/10	16	92.28	0	0.00	92.20	16	6,325	0.25%
2023/04/07	9	93.07	18	93.00	93.10	-9	6,410	-0.14%
2023/04/06	11	93.94	1	93.40	92.90	10	6,415	0.16%
2023/03/30	1	91.60	1	91.40	91.50	0	6,389	0.00%
2023/03/29	1	91.90	1	92.50	91.60	0	6,450	0.00%
2023/03/28	1	93.50	11	94.53	93.50	-10	6,521	-0.15%
2023/03/27	5	95.92	6	96.43	95.90	-1	6,501	-0.02%
2023/03/24	12.1	97.94	1	97.00	96.00	11.1	6,511	0.17%
2023/03/23	1	96.80	16	95.13	96.60	-15	6,468	-0.23%
2023/03/22	6	97.80	3	97.07	96.90	3	6,488	0.05%
2023/03/21	7	95.53	14	96.64	95.40	-7	6,506	-0.11%
2023/03/20	20	93.12	10	92.63	94.60	10	6,455	0.15%
2023/03/17	29	88.47	6	88.42	88.80	23	6,394	0.36%
2023/03/16	4	85.98	10	86.59	86.10	-6	6,350	-0.09%
2023/03/15	39	83.51	500	83.69	84.40	-461	6,433	-7.17%	大賣/鉅額交易
2023/03/14	2	81.90	111	82.44	82.10	-109	6,608	-1.65%	大賣/鉅額交易
2023/03/13	2	82.60	2	82.90	83.10	0	6,751	0.00%
2023/03/10	3	84.57	8	84.38	84.20	-5	6,986	-0.07%
2023/03/08	53	86.80	18	86.51	87.00	35	7,551	0.46%
2023/03/07	315	86.66	2	86.65	87.00	313	7,808	4.01%	大買/鉅額交易
2023/03/06	3	85.10	6	84.65	84.90	-3	7,967	-0.04%
2023/03/03	5	82.96	0	0.00	82.90	5	8,043	0.06%
2023/03/02	1	82.40	11	82.39	82.40	-10	8,226	-0.12%
2023/03/01	11	83.16	0	0.00	83.10	11	8,613	0.13%
2023/02/24	0	0.00	2	82.80	82.60	-2	8,757	-0.02%
2023/02/23	4	83.15	1	83.10	83.30	3	8,841	0.03%
2023/02/22	2.2	83.09	16	82.85	82.50	-13.8	8,948	-0.15%
2023/02/21	0	0.00	37	85.90	85.60	-37	9,042	-0.41%
2023/02/20	2	87.90	5	87.32	86.50	-3	9,270	-0.03%
2023/02/17	9	86.90	13	86.86	86.80	-4	9,578	-0.04%
2023/02/16	15	86.79	9	86.69	87.10	6	9,665	0.06%
2023/02/15	10	85.23	8	84.14	85.50	2	9,951	0.02%
2023/02/14	3	84.40	37	84.48	84.20	-34	10,344	-0.33%
2023/02/13	1	85.10	2	85.75	85.10	-1	10,481	-0.01%
2023/02/10	1	85.40	29	86.33	85.70	-28	10,540	-0.27%
2023/02/09	58.3	86.88	146	85.29	87.40	-87.7	10,678	-0.82%	大賣/
2023/02/08	3	86.07	470.5	85.82	86.00	-467.5	10,680	-4.38%	大賣/鉅額交易
2023/02/07	1	88.20	8	88.78	89.40	-7	10,503	-0.07%
2023/02/06	3	88.90	2	89.70	88.80	1	10,530	0.01%
2023/02/03	1	90.40	6	90.72	90.00	-5	10,621	-0.05%
2023/02/02	18	92.68	5	92.14	91.80	13	10,634	0.12%
2023/02/01	110	91.72	59	92.01	91.00	51	10,554	0.48%	大買/
2023/01/31	21	91.23	22	91.61	91.70	-1	10,600	-0.01%
2023/01/30	37	91.36	9	90.64	91.80	28	10,593	0.26%
2023/01/17	1	90.00	13	89.08	88.20	-12	10,536	-0.11%
2023/01/16	51	89.65	40	90.04	89.70	11	10,549	0.10%
2023/01/13	61	90.20	36	90.41	90.80	25	10,314	0.24%
2023/01/12	5	88.04	6	89.18	88.20	-1	10,081	-0.01%
2023/01/11	30	89.48	32	88.98	89.40	-2	10,013	-0.02%
2023/01/10	29	86.57	32	88.68	86.00	-3	9,861	-0.03%
2023/01/09	49	90.04	270	89.30	90.20	-221	9,800	-2.25%	大賣/鉅額交易
2023/01/06	87	89.38	74	88.73	88.00	13	9,627	0.14%
2023/01/05	27	88.52	29	88.57	87.00	-2	9,544	-0.02%
2023/01/04	185	88.17	51	87.29	89.00	134	9,505	1.41%	大買/鉅額交易
2023/01/03	74	86.86	89	83.39	87.50	-15	9,496	-0.16%
2022/12/30	74	86.25	28	86.27	84.70	46	9,586	0.48%
2022/12/29	21	85.61	27	83.17	85.80	-6	9,837	-0.06%
2022/12/28	139	85.74	216	85.92	84.40	-77	9,908	-0.78%	大買/大賣/
2022/12/27	161	87.30	9	87.92	88.20	152	9,889	1.54%	大買/鉅額交易
2022/12/26	23	84.45	9	85.38	84.10	14	9,879	0.14%
2022/12/23	13	85.98	24	84.75	86.30	-11	10,004	-0.11%
2022/12/22	12	86.15	11	86.87	85.50	1	10,141	0.01%
2022/12/21	10	87.70	48	86.53	85.70	-38	10,173	-0.37%
2022/12/20	8	88.29	133	87.62	85.80	-125	10,097	-1.24%	大賣/鉅額交易
2022/12/19	13	90.59	26	89.87	90.20	-13	10,007	-0.13%
2022/12/16	71	89.74	20	89.12	90.00	51	9,957	0.51%
2022/12/15	122	91.09	1	90.70	90.80	121	9,923	1.22%	大買/鉅額交易
2022/12/14	156	91.15	7	90.91	91.50	149	9,882	1.51%	大買/鉅額交易
2022/12/13	56	91.25	40	89.83	89.10	16	9,783	0.16%
2022/12/12	10	91.93	18	92.29	91.20	-8	9,667	-0.08%
2022/12/09	17	92.94	24	92.23	92.70	-7	9,562	-0.07%
2022/12/08	14	92.77	83	92.58	93.50	-69	9,341	-0.74%
2022/12/07	6	93.62	7	94.10	92.60	-1	9,217	-0.01%
2022/12/06	7	96.30	240	96.44	95.80	-233	9,039	-2.58%	大賣/鉅額交易
2022/12/05	49	96.87	10	96.12	97.10	39	8,863	0.44%
2022/12/02	19	94.60	52	93.13	95.70	-33	8,733	-0.38%
2022/12/01	162	92.76	93	93.09	92.20	69	8,478	0.81%	大買/
2022/11/30	61	85.84	59	85.94	86.90	2	8,058	0.02%
2022/11/29	136	84.43	95	84.84	85.40	41	7,899	0.52%	大買/
2022/11/28	132	82.88	46	82.74	83.20	86	7,584	1.13%	大買/
2022/11/25	46	80.73	19	80.16	79.80	27	7,371	0.37%
2022/11/24	5	79.40	14	79.40	79.70	-9	7,228	-0.12%
2022/11/23	609	78.51	304	78.83	80.00	305	7,046	4.33%	大買/大賣/鉅額交易
2022/11/22	99	73.82	21	73.77	73.30	78	6,665	1.17%
2022/11/21	18	73.69	17	72.91	73.40	1	6,521	0.02%
2022/11/18	28	73.16	28	72.28	72.00	0	6,434	0.00%
2022/11/17	233	71.29	140	72.83	73.40	93	6,329	1.47%	大買/大賣/
2022/11/16	532	69.97	51	69.49	70.80	481	6,197	7.76%	大買/鉅額交易
2022/11/15	170	69.85	206	69.79	69.90	-36	5,976	-0.60%	大買/大賣/
2022/11/14	11	67.65	36	67.21	67.30	-25	5,673	-0.44%
2022/11/11	232	68.49	43	67.64	67.20	189	5,581	3.39%	大買/鉅額交易
2022/11/10	400	65.14	435	65.08	66.00	-35	5,267	-0.66%	大買/大賣/
2022/11/09	105	62.15	16	63.70	65.20	89	4,856	1.83%	大買/
2022/11/08	5	61.36	23	59.97	59.30	-18	4,684	-0.38%
2022/11/07	63	59.97	475	61.84	59.40	-412	4,629	-8.90%	大賣/鉅額交易
2022/11/04	46	62.18	91	61.50	63.40	-45	4,495	-1.00%
2022/11/03	113	60.84	134	60.22	61.40	-21	4,377	-0.48%	大買/大賣/
2022/11/02	28	60.25	60	59.50	59.40	-32	4,315	-0.74%
2022/11/01	56	60.58	156	60.24	59.40	-100	4,280	-2.34%	大賣/
2022/10/31	67	58.53	3	59.00	59.00	64	4,194	1.53%
2022/10/28	17	57.40	92	57.44	56.80	-75	4,148	-1.81%
2022/10/27	48	58.45	48	58.16	59.70	0	4,078	0.00%
2022/10/26	39	56.36	17	55.52	55.60	22	3,956	0.56%
2022/10/25	16	55.70	77	55.11	55.20	-61	3,886	-1.57%
2022/10/24	60	56.20	33	56.09	54.70	27	3,840	0.70%
2022/10/21	19	54.54	28	53.90	53.10	-9	3,778	-0.24%
2022/10/20	29	54.82	21	54.10	54.80	8	3,781	0.21%
2022/10/19	26	55.90	14	55.34	55.40	12	3,766	0.32%
2022/10/18	256	56.02	24	56.59	55.10	232	3,721	6.23%	大買/鉅額交易
2022/10/17	37	54.17	203	52.44	55.20	-166	3,605	-4.60%	大賣/鉅額交易
2022/10/14	70	54.88	3	54.20	55.10	67	3,567	1.88%
2022/10/13	10	51.23	5	53.12	50.10	5	3,540	0.14%
2022/10/12	3	54.47	0	0.00	53.90	3	3,454	0.09%
2022/10/11	106	57.21	215	56.93	55.70	-109	3,414	-3.19%	大買/大賣/鉅額交易
2022/10/07	115	62.05	101	60.85	61.50	14	3,430	0.41%	大買/大賣/
2022/10/06	438	60.16	98	61.36	63.00	340	3,342	10.17%	大買/鉅額交易
2022/10/05	386	60.04	52	59.58	60.20	334	3,052	10.94%	大買/鉅額交易
2022/10/04	1	54.80	1	55.40	54.80	0	2,945	0.00%
2022/09/30	1	54.00	0	0.00	55.20	1	2,844	0.04%
2022/09/29	5	59.26	1	58.70	56.00	4	2,759	0.14%
2022/09/28	4	64.45	2	67.50	62.10	2	2,629	0.08%
2022/09/27	2	68.40	0	0.00	69.00	2	2,632	0.08%
2022/09/26	5	69.20	0	0.00	67.40	5	2,682	0.19%
2022/09/21	0	0.00	5	73.70	73.60	-5	2,863	-0.17%
2022/09/20	5	74.42	0	0.00	74.50	5	2,890	0.17%
2022/09/19	0	0.00	1	73.40	72.70	-1	2,946	-0.03%
2022/09/15	4	74.00	9	74.58	73.70	-5	3,056	-0.16%
2022/09/14	7	74.19	5	72.92	74.30	2	3,181	0.06%
2022/09/13	6	75.43	7	74.51	75.00	-1	3,198	-0.03%
2022/09/12	2	73.05	16	73.29	73.10	-14	3,212	-0.44%
2022/09/08	22	70.91	5	71.00	71.80	17	3,289	0.52%
2022/09/07	1	68.10	0	0.00	67.60	1	3,408	0.03%
2022/09/06	2	70.30	4	71.80	69.50	-2	3,537	-0.06%
2022/09/05	6	71.93	0	0.00	71.90	6	3,587	0.17%
2022/09/02	0	0.00	4	74.08	73.30	-4	3,665	-0.11%
2022/09/01	14	73.48	0	0.00	73.80	14	3,706	0.38%
2022/08/31	0	0.00	25	74.59	75.50	-25	3,747	-0.67%
2022/08/30	31	74.51	20	74.11	75.00	11	3,759	0.29%
2022/08/29	3	73.20	0	0.00	73.30	3	3,776	0.08%
2022/08/26	3	75.93	14	75.66	75.50	-11	3,813	-0.29%
2022/08/25	8	74.49	3	73.50	74.90	5	3,848	0.13%
2022/08/24	10	73.55	0	0.00	72.90	10	3,982	0.25%
2022/08/23	1	73.60	0	0.00	73.60	1	4,106	0.02%
2022/08/22	1	77.40	11	77.13	76.70	-10	4,233	-0.24%
2022/08/19	10	78.29	9	78.13	77.60	1	4,308	0.02%
2022/08/18	5	77.40	1	77.10	77.10	4	4,424	0.09%
2022/08/17	0	0.00	6	76.30	76.60	-6	4,522	-0.13%
2022/08/16	2	78.50	8	78.06	78.00	-6	4,583	-0.13%
2022/08/15	6.4	78.21	2	77.95	78.00	4.4	4,606	0.10%
2022/08/12	1	77.10	17	77.28	76.80	-16	4,690	-0.34%
2022/08/11	17	78.11	5	76.54	78.20	12	4,797	0.25%
2022/08/10	1	75.30	22	74.71	75.00	-21	4,909	-0.43%
2022/08/09	19	75.43	5	75.28	75.10	14	4,966	0.28%
2022/08/08	8	74.63	3	74.37	74.70	5	5,030	0.10%
2022/08/05	5	75.46	1	74.00	75.20	4	5,100	0.08%
2022/08/02	13	72.24	9	71.87	72.30	4	5,480	0.07%
2022/08/01	0	0.00	4	74.10	74.00	-4	5,523	-0.07%
2022/07/29	4	75.95	0	0.00	75.30	4	5,539	0.07%
2022/07/27	16	74.23	30	74.53	74.80	-14	5,569	-0.25%
2022/07/26	14	73.79	4	73.43	73.50	10	5,613	0.18%
2022/07/25	3	75.70	3	74.97	75.90	0	5,631	0.00%
2022/07/22	5	77.20	255	76.83	76.70	-250	5,673	-4.41%	大賣/鉅額交易
2022/07/21	9	74.82	0	0.00	76.60	9	5,729	0.16%
2022/07/20	2	74.95	37	75.19	73.70	-35	5,735	-0.61%
2022/07/19	15	73.28	5	73.74	73.00	10	5,774	0.17%
2022/07/18	1	73.40	108	74.20	73.70	-107	5,829	-1.84%	大賣/鉅額交易
2022/07/15	123	73.71	110	71.92	73.80	13	5,813	0.22%	大買/大賣/
2022/07/14	10	70.01	3	71.10	72.10	7	5,742	0.12%
2022/07/13	101	66.79	1	66.60	67.20	100	5,714	1.75%	大買/
2022/07/12	0	0.00	1	64.60	63.60	-1	5,791	-0.02%
2022/07/07	2	64.45	10	62.75	65.00	-8	5,850	-0.14%
2022/07/06	200	64.32	200	65.70	64.20	0	5,826	0.00%	大買/大賣/
2022/07/05	5	65.00	4	65.40	66.60	1	5,881	0.02%
2022/07/04	20	68.25	1	67.30	65.90	19	5,860	0.32%
2022/07/01	5	68.58	21	67.60	67.00	-16	5,846	-0.27%
2022/06/30	6	72.15	1	73.00	72.90	5	5,781	0.09%
2022/06/29	9	75.78	0	0.00	75.70	9	5,942	0.15%
2022/06/28	17	78.36	4	78.78	79.20	13	6,026	0.22%
2022/06/27	248	80.41	0	0.00	80.80	248	6,196	4.00%	大買/鉅額交易
2022/06/24	2	76.10	0	0.00	76.40	2	6,162	0.03%
2022/06/23	2	77.45	1,103	77.90	77.00	-1,101	6,159	-17.87%	大賣/鉅額交易
2022/06/22	8	80.53	11	87.09	79.80	-3	6,105	-0.05%
2022/06/21	11	88.49	0	0.00	88.60	11	5,993	0.18%
2022/06/20	0	0.00	4	90.60	87.10	-4	5,970	-0.07%
2022/06/17	8	89.28	17	88.42	91.00	-9	5,916	-0.15%
2022/06/16	8	95.50	20	94.55	90.40	-12	5,823	-0.21%
2022/06/15	15	94.91	6	95.20	94.60	9	5,699	0.16%
2022/06/14	5	92.20	33	92.78	93.10	-28	5,619	-0.50%
2022/06/13	22	93.78	4	94.30	93.40	18	5,567	0.32%
2022/06/10	20	93.12	8	92.33	93.90	12	5,505	0.22%
2022/06/09	10	92.62	2	90.95	93.00	8	5,493	0.15%
2022/06/08	2	91.70	0	0.00	91.00	2	5,470	0.04%
2022/06/06	0	0.00	1.1	91.45	91.90	-1.1	5,594	-0.02%
2022/06/01	4	94.20	28	94.36	93.20	-24	5,905	-0.41%
2022/05/31	5	93.26	12	92.77	93.90	-7	5,802	-0.12%
2022/05/30	4	91.43	21	91.12	91.10	-17	5,707	-0.30%
2022/05/27	24	89.05	10	88.81	88.50	14	5,556	0.25%
2022/05/26	21	87.59	7	87.84	87.30	14	5,496	0.25%
2022/05/25	18	85.78	11	85.10	86.30	7	5,420	0.13%
2022/05/24	8	84.36	1	83.60	83.80	7	5,415	0.13%
2022/05/23	2	84.60	75	83.82	83.60	-73	5,388	-1.35%
2022/05/20	75	85.43	15.2	85.60	84.20	59.8	5,474	1.09%
2022/05/19	14	84.22	7	82.51	85.50	7	5,432	0.13%
2022/05/18	10.2	82.96	5	82.86	83.50	5.2	5,408	0.10%
2022/05/17	7	80.57	5	80.70	81.00	2	5,653	0.04%
2022/05/16	0	0.00	7	82.01	79.60	-7	5,947	-0.12%
2022/05/13	8	81.24	2	80.25	81.00	6	5,981	0.10%
2022/05/12	5	81.50	10	80.12	78.70	-5	6,012	-0.08%
2022/05/11	8	80.35	10	80.02	80.30	-2	6,076	-0.03%
2022/05/10	16	76.01	11	75.65	77.80	5	6,048	0.08%
2022/05/09	33	76.22	28	76.53	74.20	5	6,119	0.08%
2022/05/06	0	0.00	1	75.10	76.70	-1	6,147	-0.02%
2022/05/05	1.2	77.78	0	0.00	77.40	1.2	6,239	0.02%
2022/05/03	0	0.00	1	76.00	75.70	-1	6,439	-0.02%
2022/04/29	1	74.10	0	0.00	74.00	1	6,532	0.02%
2022/04/28	0	0.00	1	73.40	73.60	-1	6,651	-0.02%
2022/04/26	0	0.00	1	74.10	74.70	-1	7,265	-0.01%
2022/04/25	1	76.40	3	74.90	74.50	-2	7,506	-0.03%
2022/04/22	1	79.30	1	80.90	79.20	0	7,569	0.00%
2022/04/21	1	82.10	50	81.68	82.10	-49	7,655	-0.64%
2022/04/19	1	83.00	1	81.20	81.20	0	7,711	0.00%
2022/04/18	1	82.70	94	81.76	81.80	-93	7,757	-1.20%
2022/04/15	3	85.20	201	86.00	85.10	-198	7,752	-2.55%	大賣/鉅額交易
2022/04/14	1	89.80	1	92.60	89.80	0	7,772	0.00%
2022/04/13	1	91.70	0	0.00	91.70	1	7,858	0.01%
2022/04/12	0	0.00	150	91.16	90.70	-150	7,958	-1.88%	大賣/鉅額交易
2022/04/07	0	0.00	5	93.90	94.00	-5	9,352	-0.05%
2022/04/06	0	0.00	1	96.80	96.50	-1	9,393	-0.01%
2022/04/01	4	98.58	0	0.00	97.00	4	9,483	0.04%
2022/03/31	0	0.00	1	97.20	96.90	-1	9,499	-0.01%
2022/03/30	2	97.20	0	0.00	96.70	2	9,423	0.02%
2022/03/29	1	93.50	0	0.00	93.50	1	9,371	0.01%
2022/03/24	0	0.00	7	92.70	92.70	-7	9,568	-0.07%
2022/03/22	0	0.00	1	94.00	93.90	-1	9,818	-0.01%
2022/03/21	0	0.00	13	94.98	94.00	-13	9,945	-0.13%
2022/03/18	14	93.47	0	0.00	94.00	14	10,199	0.14%
2022/03/17	5	93.24	0	0.00	93.20	5	10,610	0.05%
2022/03/11	0	0.00	2	90.60	91.40	-2	12,871	-0.02%
2022/03/10	4	91.55	10	90.65	91.90	-6	13,691	-0.04%
2022/03/09	10	87.50	1	86.70	88.10	9	14,495	0.06%
2022/03/08	1.1	85.54	66	85.20	84.50	-64.9	14,585	-0.44%
2022/03/07	2	91.25	0	0.00	89.90	2	14,547	0.01%
2022/03/04	2	98.45	0	0.00	98.30	2	14,706	0.01%
2022/03/03	0	100.75	1	101.50	99.90	-1	14,954	-0.01%
2022/03/02	0	0.00	4	99.08	99.40	-4	15,200	-0.03%
2022/03/01	4.2	99.73	1	100.00	99.50	3.2	15,538	0.02%
2022/02/25	1.1	99.25	0	0.00	98.00	1.1	15,753	0.01%
2022/02/24	0	0.00	14	98.90	97.00	-14	16,040	-0.09%
2022/02/23	1	100.50	2	100.25	100.50	-1	16,465	-0.01%
2022/02/22	13	99.26	6	98.67	99.10	7	17,701	0.04%
2022/02/21	3	101.50	48	101.48	101.50	-45	17,998	-0.25%
2022/02/18	24	102.60	23	103.00	103.00	1	18,520	0.01%
2022/02/17	53.1	107.37	101	105.98	103.00	-48	19,553	-0.25%	大賣/
2022/02/16	108	105.05	7	104.50	104.50	101	20,167	0.50%	大買/鉅額交易
2022/02/15	12	101.08	10	101.50	99.90	2	20,186	0.01%
2022/02/14	1	99.50	11	99.98	99.40	-10	20,282	-0.05%
2022/02/11	12	104.17	24	102.44	103.50	-12	20,401	-0.06%
2022/02/10	25	101.86	2	101.50	104.00	23	20,671	0.11%
2022/02/09	1	101.50	5	103.60	101.50	-4	20,938	-0.02%
2022/02/08	5	101.40	0	0.00	101.50	5	21,134	0.02%
2022/01/26	0	0.00	1	100.00	96.50	-1	21,844	0.00%
2022/01/25	1	101.00	7	100.64	97.70	-6	22,373	-0.03%
2022/01/24	7	100.94	1	101.50	101.00	6	22,427	0.03%
2022/01/21	1	101.00	9	101.94	99.80	-8	22,293	-0.04%
2022/01/20	5	105.00	312	103.00	105.50	-307	22,233	-1.38%	大賣/鉅額交易
2022/01/19	205	106.35	224	106.73	102.50	-19	22,146	-0.09%	大買/大賣/
2022/01/18	19	104.34	8	103.06	104.50	11	21,613	0.05%
2022/01/17	11	101.09	2	100.75	101.00	9	21,397	0.04%
2022/01/14	11	96.04	169	95.73	97.50	-158	21,306	-0.74%	大賣/鉅額交易
2022/01/13	313	96.88	158	96.60	97.30	155	21,239	0.73%	大買/大賣/鉅額交易
2022/01/12	3	98.97	67	96.97	97.20	-64	21,277	-0.30%
2022/01/11	2	97.60	137	97.30	96.70	-135	21,336	-0.63%	大賣/鉅額交易
2022/01/10	8	99.48	32	99.72	99.70	-24	21,267	-0.11%
2022/01/07	0	0.00	14	100.46	98.40	-14	21,296	-0.07%
2022/01/06	2	100.70	107	100.27	100.00	-105	21,192	-0.50%	大賣/鉅額交易
2022/01/05	3	103.67	4	102.00	102.00	-1	21,131	0.00%
2022/01/04	25	106.26	135	109.56	103.00	-110	21,050	-0.52%	大賣/鉅額交易
2022/01/03	28	108.63	321	110.03	108.00	-293	20,803	-1.41%	大賣/鉅額交易
2021/12/30	548.1	110.34	32	111.13	108.00	516.1	20,563	2.51%	大買/鉅額交易
2021/12/29	24	103.44	16	103.56	104.00	8	19,656	0.04%
2021/12/28	19	102.95	21	104.19	104.00	-2	19,649	-0.01%
2021/12/27	39	102.88	25	103.09	103.50	14	19,596	0.07%
2021/12/24	1	99.90	4	99.93	99.00	-3	19,414	-0.02%
2021/12/23	5	102.50	2	102.00	100.00	3	19,384	0.02%
2021/12/22	21	100.95	26	100.35	99.90	-5	19,302	-0.03%
2021/12/21	6	96.32	5	95.80	98.60	1	19,228	0.01%
2021/12/20	0	0.00	4	97.05	97.00	-4	19,192	-0.02%
2021/12/17	0	0.00	1	96.50	96.50	-1	19,229	-0.01%
2021/12/16	12	100.34	4	99.20	99.30	8	19,187	0.04%
2021/12/15	15	97.19	0	0.00	97.70	15	19,043	0.08%
2021/12/14	9	97.09	124	96.27	96.00	-115	19,087	-0.60%	大賣/鉅額交易
2021/12/13	44	102.72	36	101.23	99.90	8	18,891	0.04%
2021/12/10	5	106.00	4	107.63	107.00	1	18,615	0.01%
2021/12/09	7	110.43	25	109.36	107.50	-18	18,489	-0.10%
2021/12/08	13	111.69	15	109.93	112.00	-2	18,344	-0.01%
2021/12/07	66	114.20	45	108.59	107.00	21	17,874	0.12%
2021/12/06	19	109.63	36	109.79	109.50	-17	16,748	-0.10%
2021/12/03	417	107.92	395	109.30	109.50	22	16,041	0.14%	大買/大賣/
2021/12/02	25	101.38	11	102.27	99.60	14	15,372	0.09%
2021/12/01	16	101.47	14	99.85	102.50	2	15,381	0.01%
2021/11/30	21	100.76	6	100.33	101.00	15	15,444	0.10%
2021/11/29	5	95.60	67	94.46	97.50	-62	15,212	-0.41%
2021/11/26	14	98.84	45	98.01	98.10	-31	15,055	-0.21%
2021/11/25	23	102.44	50	100.26	97.60	-27	14,969	-0.18%
2021/11/24	36	102.18	26	103.17	100.50	10	14,943	0.07%
2021/11/23	14	105.29	57	104.25	103.00	-43	15,431	-0.28%
2021/11/22	178	107.64	30	106.85	106.00	148	15,499	0.95%	大買/鉅額交易
2021/11/19	653	108.32	54	108.59	110.50	599	15,450	3.88%	大買/鉅額交易
2021/11/18	272	103.72	86	101.71	102.50	186	14,492	1.28%	大買/鉅額交易
2021/11/17	111	106.67	109	107.50	104.50	2	14,358	0.01%	大買/大賣/
2021/11/16	242	105.89	119	105.65	105.50	123	13,936	0.88%	大買/大賣/鉅額交易
2021/11/15	507	100.02	100.1	101.08	104.00	406.9	12,958	3.14%	大買/鉅額交易
2021/11/12	42	93.22	24.2	92.79	94.90	17.8	12,162	0.15%
2021/11/11	10	90.50	16	91.23	89.20	-6	11,948	-0.05%
2021/11/10	4	93.50	35	93.71	92.80	-31	11,963	-0.26%
2021/11/09	11	95.45	210	95.71	92.50	-199	11,975	-1.66%	大賣/鉅額交易
2021/11/08	196	94.44	16	93.78	93.70	180	11,748	1.53%	大買/鉅額交易
2021/11/05	35	91.75	4	91.13	92.10	31	11,516	0.27%
2021/11/04	57	91.31	48	91.11	90.30	9	11,317	0.08%
2021/11/03	108	88.41	85	88.92	90.00	23	11,054	0.21%	大買/
2021/11/02	90	86.79	123	87.76	87.60	-33	10,812	-0.31%	大賣/
2021/11/01	20	82.12	79	82.16	83.00	-59	10,543	-0.56%
2021/10/29	2	79.80	25	80.25	79.80	-23	10,530	-0.22%
2021/10/28	10	79.98	10	80.77	80.00	0	10,696	0.00%
2021/10/27	39	80.71	16	81.08	82.20	23	10,770	0.21%
2021/10/26	16	79.72	15	79.39	78.80	1	11,093	0.01%
2021/10/25	23	80.18	23	80.56	80.60	0	11,508	0.00%
2021/10/22	10	79.56	11	80.86	79.50	-1	12,129	-0.01%
2021/10/21	21	80.61	13	81.18	79.50	8	12,754	0.06%
2021/10/20	29	80.31	25	80.58	80.80	4	13,014	0.03%
2021/10/19	38	80.38	13	80.72	80.80	25	13,832	0.18%
2021/10/18	29	77.32	7	76.67	77.00	22	14,492	0.15%
2021/10/15	20	78.07	12	76.84	76.90	8	15,522	0.05%
2021/10/14	15	74.71	4	73.95	74.50	11	15,779	0.07%
2021/10/13	3	73.67	13	75.38	73.10	-10	16,007	-0.06%
2021/10/12	26	77.52	8	76.45	76.70	18	16,274	0.11%
2021/10/08	1	78.90	30	77.73	76.90	-29	16,672	-0.17%
2021/10/07	16	76.20	4	77.00	78.00	12	16,797	0.07%
2021/10/06	3	74.00	15	74.24	72.70	-12	17,065	-0.07%
2021/10/05	33	73.28	12	71.81	75.50	21	17,617	0.12%
2021/10/04	46	73.11	18	73.04	71.60	28	17,805	0.16%
2021/10/01	8	75.41	48	76.42	74.50	-40	18,286	-0.22%
2021/09/30	21	78.21	8	77.40	78.50	13	18,839	0.07%
2021/09/29	32.1	77.62	10	77.84	76.70	22.1	19,801	0.11%
2021/09/28	15	79.93	8	80.63	80.20	7	20,290	0.03%
2021/09/27	4	82.15	17	81.95	82.10	-13	20,489	-0.06%
2021/09/24	75	81.82	10	82.89	81.80	65	20,558	0.32%
2021/09/23	81	80.16	31	80.29	80.20	50	20,544	0.24%
2021/09/22	4	80.25	36	79.94	79.90	-32	20,602	-0.16%
2021/09/17	89	82.39	7	81.24	82.30	82	20,639	0.40%
2021/09/16	27	80.91	21	80.60	80.90	6	20,565	0.03%
2021/09/15	6	79.32	91	79.14	79.20	-85	20,608	-0.41%
2021/09/14	23	81.52	12	81.69	82.50	11	20,567	0.05%
2021/09/13	32	84.28	191	83.62	81.90	-159	20,575	-0.77%	大賣/鉅額交易
2021/09/10	27	85.97	17	84.74	85.90	10	20,722	0.05%
2021/09/09	9	83.87	8	83.78	83.70	1	20,910	0.00%
2021/09/08	1	84.60	4	84.58	83.20	-3	21,005	-0.01%
2021/09/07	32	84.51	68	85.03	84.00	-36	21,215	-0.17%
2021/09/06	30	89.98	28	90.60	89.10	2	21,506	0.01%
2021/09/03	41	89.68	52	90.11	89.90	-11	21,553	-0.05%
2021/09/02	2	88.95	3	88.97	88.20	-1	21,610	0.00%
2021/09/01	9	90.16	0	0.00	89.30	9	21,881	0.04%
2021/08/31	13	88.56	14	88.64	89.00	-1	22,369	0.00%
2021/08/30	115	91.18	60	90.35	90.70	55	22,517	0.24%	大買/
2021/08/27	71	90.53	270	90.94	88.10	-199	22,294	-0.89%	大賣/鉅額交易
2021/08/26	226	89.01	21	88.80	89.00	205	21,885	0.94%	大買/鉅額交易
2021/08/25	53	88.27	15	86.85	87.10	38	21,725	0.17%
2021/08/24	19	83.58	25	83.57	83.50	-6	21,832	-0.03%
2021/08/23	21	80.15	28	80.08	82.10	-7	21,737	-0.03%
2021/08/20	14	75.64	6	75.18	74.70	8	21,865	0.04%
2021/08/19	15	75.50	39	74.36	73.00	-24	22,106	-0.11%
2021/08/18	42	74.00	5	73.94	76.20	37	22,884	0.16%
2021/08/17	10	74.15	26	74.18	70.70	-16	23,082	-0.07%
2021/08/16	33	75.72	8	75.41	75.10	25	23,154	0.11%
2021/08/13	8	76.13	3	76.40	75.30	5	23,147	0.02%
2021/08/12	68.2	80.00	55	82.34	80.50	13.2	23,085	0.06%
2021/08/11	9	83.61	27	84.07	81.50	-18	23,097	-0.08%
2021/08/10	2	87.40	1	85.50	86.60	1	23,045	0.00%
2021/08/09	6	87.93	75	87.46	86.00	-69	23,132	-0.30%
2021/08/06	23	90.83	1	91.40	90.50	22	23,119	0.10%
2021/08/05	30	91.11	270	90.85	91.00	-240	23,229	-1.03%	大賣/鉅額交易
2021/08/04	6	97.33	20	97.11	96.10	-14	23,252	-0.06%
2021/08/03	10	99.52	29	99.50	98.70	-19	23,316	-0.08%
2021/08/02	25	99.56	9	97.97	97.80	16	23,312	0.07%
2021/07/30	64	101.74	56	101.24	98.50	8	23,388	0.03%
2021/07/29	52	100.00	42	100.03	99.90	10	23,203	0.04%
2021/07/28	54	98.65	53	98.25	95.50	1	22,890	0.00%
2021/07/27	16	108.84	36	110.13	102.00	-20	22,520	-0.09%
2021/07/26	108	108.59	114	109.81	111.50	-6	22,087	-0.03%	大買/大賣/
2021/07/23	268	101.59	234	101.86	101.50	34	21,851	0.16%	大買/大賣/
2021/07/22	99	99.61	167	100.03	95.70	-68	21,098	-0.32%	大賣/
2021/07/21	132	97.86	101	97.72	99.00	31	20,593	0.15%	大買/大賣/
2021/07/20	18	92.12	23	92.67	90.00	-5	20,185	-0.02%
2021/07/19	25	92.64	6	92.15	94.00	19	20,007	0.09%
2021/07/16	96	93.26	134	92.33	92.00	-38	19,996	-0.19%	大賣/
2021/07/15	56	91.28	46	90.67	94.10	10	19,835	0.05%
2021/07/14	66	87.94	21	88.23	87.80	45	19,608	0.23%
2021/07/13	56	88.41	14	89.24	86.70	42	19,664	0.21%
2021/07/12	43	86.52	62	86.31	86.10	-19	19,747	-0.10%
2021/07/09	31	90.85	48	91.22	89.60	-17	19,452	-0.09%
2021/07/08	17	96.61	65	94.86	92.70	-48	19,914	-0.24%
2021/07/07	57	95.75	101	94.79	94.30	-44	19,877	-0.22%	大賣/
2021/07/06	171	93.71	68	91.56	95.00	103	19,908	0.52%	大買/鉅額交易
2021/07/05	281	89.71	87	89.47	89.40	194	19,773	0.98%	大買/鉅額交易
2021/07/02	49	86.38	21	85.49	87.00	28	19,626	0.14%
2021/07/01	6	84.87	20	84.31	84.20	-14	19,762	-0.07%
2021/06/30	22	84.57	2	84.90	83.60	20	20,198	0.10%
2021/06/29	9	84.16	13	83.44	83.00	-4	20,449	-0.02%
2021/06/28	22	84.39	11	83.92	84.80	11	20,762	0.05%
2021/06/25	24	83.95	13	83.99	83.20	11	21,330	0.05%
2021/06/24	8	84.03	12	83.78	83.80	-4	21,982	-0.02%
2021/06/23	39	84.75	32	84.19	84.30	7	22,091	0.03%
2021/06/22	35	82.88	56	83.23	82.10	-21	22,386	-0.09%
2021/06/21	32	83.64	31	83.52	82.40	1	22,706	0.00%
2021/06/18	16	88.41	7	89.94	87.50	9	23,376	0.04%
2021/06/17	10	88.80	20	87.69	89.60	-10	23,783	-0.04%
2021/06/16	11	88.28	121	87.94	87.50	-110	24,229	-0.45%	大賣/鉅額交易
2021/06/15	152	88.88	15	87.97	90.00	137	25,069	0.55%	大買/鉅額交易
2021/06/11	24	85.44	9	86.74	84.50	15	24,995	0.06%
2021/06/09	16	86.25	84	85.51	85.70	-68	26,625	-0.26%
2021/06/08	62	86.50	47	86.32	84.20	15	27,884	0.05%
2021/06/07	100	84.42	70	86.01	87.20	30	27,538	0.11%
2021/06/04	12	82.94	14	83.01	83.00	-2	27,240	-0.01%
2021/06/03	18	85.02	15	84.51	84.20	3	27,256	0.01%
2021/06/02	11	83.44	60	84.41	81.80	-49	27,047	-0.18%
2021/06/01	53	85.97	37	85.95	84.40	16	26,955	0.06%
2021/05/31	53	84.57	39	84.10	84.50	14	26,494	0.05%
2021/05/28	96	86.06	75	86.67	85.00	21	26,478	0.08%
2021/05/27	78	83.66	57	82.81	85.20	21	26,321	0.08%
2021/05/26	98	82.79	34	85.11	81.70	64	26,119	0.25%
2021/05/25	118	81.08	23	80.06	83.10	95	25,501	0.37%	大買/
2021/05/24	28	73.94	31	73.69	75.60	-3	25,543	-0.01%
2021/05/21	18	71.83	30	72.75	71.60	-12	26,221	-0.05%
2021/05/20	121	72.29	2	71.60	71.00	119	26,151	0.46%	大買/鉅額交易
2021/05/19	27	72.27	14	70.49	73.60	13	26,804	0.05%
2021/05/18	126	67.33	2	67.80	67.90	124	27,074	0.46%	大買/鉅額交易
2021/05/17	0	0.00	8	67.53	61.80	-8	27,495	-0.03%
2021/05/14	13	68.82	10	72.11	67.40	3	27,541	0.01%
2021/05/13	11	70.26	9	65.81	69.90	2	27,518	0.01%
2021/05/12	12	74.62	25	70.44	69.00	-13	27,319	-0.05%
2021/05/11	13	76.15	5	74.58	73.50	8	26,957	0.03%
2021/05/10	3	76.20	22	78.01	76.10	-19	26,832	-0.07%
2021/05/07	31	77.28	0	0.00	78.60	31	26,719	0.12%
2021/05/06	2	74.45	10	72.25	72.50	-8	26,504	-0.03%
2021/05/05	10	76.85	0	0.00	75.00	10	26,402	0.04%
2021/05/04	1	70.10	170	72.34	74.50	-169	26,331	-0.64%	大賣/鉅額交易
2021/05/03	10	81.30	150	78.59	77.10	-140	26,126	-0.54%	大賣/鉅額交易
2021/04/29	10	83.90	0	0.00	83.60	10	26,020	0.04%
2021/04/28	1	84.10	10	85.00	85.00	-9	25,992	-0.03%
2021/04/26	30	88.55	15	88.23	87.50	15	25,947	0.06%
2021/04/23	1	84.50	16	84.12	86.00	-15	25,461	-0.06%
2021/04/22	2	84.70	10	83.22	81.80	-8	25,531	-0.03%
2021/04/21	4	83.60	4	84.48	84.70	0	25,326	0.00%
2021/04/20	1	83.20	0	0.00	82.70	1	25,279	0.00%
2021/04/16	8	85.21	8.1	87.82	84.20	-0.1	25,001	0.00%
2021/04/15	1.1	82.50	1	82.10	85.30	0.1	24,721	0.00%
2021/04/14	20	85.72	25	84.97	83.50	-5	24,588	-0.02%
2021/04/13	14	88.47	0	0.00	86.70	14	24,015	0.06%
2021/04/12	2	90.40	595.3	87.79	84.60	-593.3	23,619	-2.51%	大賣/鉅額交易
2021/04/09	4	89.83	6.5	91.62	90.00	-2.5	23,075	-0.01%
2021/04/08	14.5	86.96	12	82.30	87.50	2.5	22,332	0.01%
2021/04/07	0	0.00	3	77.33	79.60	-3	21,988	-0.01%
2021/04/06	3	77.63	2	77.65	79.00	1	21,735	0.00%
2021/03/31	13	72.61	12	72.83	71.50	1	21,285	0.00%
2021/03/30	1	72.00	31	73.64	70.60	-30	20,950	-0.14%
2021/03/29	32	68.81	28	68.73	69.80	4	20,382	0.02%
2021/03/26	2	63.30	8	64.15	63.50	-6	19,764	-0.03%
2021/03/25	0.1	61.77	0	0.00	62.00	0.1	19,704	0.00%
2021/03/24	161	64.60	126	65.05	63.80	35	19,452	0.18%	大買/大賣/
2021/03/23	371.1	64.54	226	64.07	64.60	145.1	19,161	0.76%	大買/大賣/鉅額交易
2021/03/22	65	60.63	54	60.89	60.70	11	18,520	0.06%
2021/03/19	29	57.80	24	57.10	58.90	5	18,836	0.03%
2021/03/18	42	60.09	185	59.06	56.80	-143	18,622	-0.77%	大賣/鉅額交易
2021/03/17	222	55.58	307	55.16	56.00	-85	18,373	-0.46%	大買/大賣/
2021/03/16	114	55.38	187	54.75	54.10	-73	18,744	-0.39%	大買/大賣/
2021/03/15	94	55.07	63	54.55	55.50	31	18,995	0.16%
2021/03/12	338	53.44	95.1	53.08	54.20	242.9	18,246	1.33%	大買/鉅額交易
2021/03/11	125	47.83	15	46.45	49.35	110	16,749	0.66%	大買/鉅額交易
2021/03/10	2	44.95	0	0.00	44.90	2	16,601	0.01%
2021/03/09	21	44.79	3.2	44.79	44.55	17.8	16,781	0.11%
2021/03/08	24	45.93	21	47.04	45.90	3	16,999	0.02%
2021/03/05	20	46.10	20	47.10	46.00	0	17,182	0.00%
2021/03/04	20	46.80	0	0.00	46.20	20	17,292	0.12%
2021/03/03	31	46.21	50	47.58	47.40	-19	17,303	-0.11%
2021/03/02	20	48.70	75.2	49.27	47.40	-55.2	17,319	-0.32%
2021/02/26	5.1	49.65	34	49.39	49.65	-28.9	17,310	-0.17%
2021/02/25	0.5	51.30	3	50.70	50.80	-2.5	17,602	-0.01%
2021/02/24	23	52.40	37	52.83	51.40	-14	17,560	-0.08%
2021/02/23	89	53.53	367	53.95	52.50	-278	17,379	-1.60%	大賣/鉅額交易
2021/02/22	5	55.16	1	55.30	55.40	4	17,298	0.02%
2021/02/19	314	47.58	116	47.72	50.40	198	17,428	1.14%	大買/大賣/鉅額交易
2021/02/18	151	45.09	162	45.25	45.90	-11	17,457	-0.06%	大買/大賣/
2021/02/17	29	43.83	30	43.45	44.90	-1	17,725	-0.01%
2021/02/05	581	40.50	48	39.99	40.85	533	17,177	3.10%	大買/鉅額交易
2021/02/04	63	38.55	42	37.70	38.70	21	16,900	0.12%
2021/02/03	22	36.96	5	36.75	36.75	17	16,723	0.10%
2021/02/02	0	0.00	20	37.90	37.70	-20	16,691	-0.12%
2021/02/01	20	38.32	20	37.31	37.15	0	16,760	0.00%
2021/01/29	48	39.82	11	39.61	38.80	37	16,701	0.22%
2021/01/28	0	0.00	1	40.30	40.15	-1	16,634	-0.01%
2021/01/27	5	41.28	0	0.00	40.45	5	16,604	0.03%
2021/01/26	20	40.80	0	0.00	40.35	20	16,493	0.12%
2021/01/25	5	41.95	1	41.95	41.35	4	16,416	0.02%
2021/01/22	5	41.24	20	41.30	41.75	-15	16,309	-0.09%
2021/01/20	2	41.20	0	0.00	40.10	2	16,100	0.01%
2021/01/18	21	39.81	29	41.00	41.80	-8	15,698	-0.05%
2021/01/15	38	41.16	15.7	41.39	40.35	22.3	15,533	0.14%
2021/01/14	7	41.73	0	0.00	41.75	7	15,256	0.05%
2021/01/13	18	41.21	1	41.90	41.85	17	15,255	0.11%
2021/01/12	10	42.00	0	0.00	40.50	10	15,159	0.07%
2021/01/11	0	0.00	5	40.85	41.70	-5	15,114	-0.03%
2021/01/08	12	42.74	25	42.00	41.55	-13	15,051	-0.09%
2021/01/07	10	42.22	20	41.30	42.15	-10	14,924	-0.07%
2021/01/06	2	41.70	170	40.13	40.55	-168	14,789	-1.14%	大賣/鉅額交易
2021/01/05	226	40.94	0	0.00	41.55	226	14,699	1.54%	大買/鉅額交易
2021/01/04	2	40.00	25	40.48	40.00	-23	14,590	-0.16%
2020/12/31	10	40.69	34	40.51	40.35	-24	14,537	-0.17%
2020/12/30	1	41.55	0	0.00	41.35	1	14,426	0.01%
2020/12/29	240	41.88	27	41.76	41.50	213	14,368	1.48%	大買/鉅額交易
2020/12/28	110	42.98	100	42.94	42.70	10	14,232	0.07%	大買/
2020/12/25	1	40.80	0	0.00	40.35	1	13,906	0.01%
2020/12/23	0	0.00	162	40.04	40.05	-162	13,870	-1.17%	大賣/鉅額交易
2020/12/22	122	40.65	3	39.42	39.50	119	13,834	0.86%	大買/鉅額交易
2020/12/21	2.7	40.96	20	41.10	40.80	-17.3	13,747	-0.13%
2020/12/18	20	40.50	20	41.20	40.65	0	13,593	0.00%
2020/12/17	22	41.13	1	41.10	41.00	21	13,450	0.16%
2020/12/16	10	41.40	30	42.05	41.25	-20	13,282	-0.15%
2020/12/15	48	43.05	494	44.12	40.65	-446	12,938	-3.45%	大賣/鉅額交易
2020/12/14	61	40.75	310	41.42	44.00	-249	11,929	-2.09%	大賣/鉅額交易
2020/12/11	25	45.64	472	43.95	43.20	-447	11,507	-3.88%	大賣/鉅額交易
2020/12/10	223	45.51	163	44.82	45.00	60	10,591	0.57%	大買/大賣/
2020/12/09	17	44.16	11	43.84	43.65	6	9,790	0.06%
2020/12/08	168	38.67	70	39.85	41.30	98	8,874	1.10%	大買/
2020/12/07	44	37.61	0	0.00	37.55	44	8,271	0.53%
2020/12/04	0	0.00	32	37.19	37.00	-32	8,265	-0.39%
2020/12/03	11	37.75	4	36.80	37.20	7	8,469	0.08%
2020/12/02	49	36.73	10	36.19	37.35	39	8,338	0.47%
2020/12/01	31	35.62	17	35.18	35.65	14	8,042	0.17%
2020/11/30	68	37.03	20	37.40	36.90	48	7,799	0.62%
2020/11/27	2	35.90	34	35.98	36.00	-32	7,571	-0.42%
2020/11/26	53	35.95	25	36.18	35.70	28	7,482	0.37%
2020/11/25	13	35.69	56	35.21	35.40	-43	7,353	-0.58%
2020/11/24	174	35.83	1	35.65	35.70	173	7,354	2.35%	大買/鉅額交易
2020/11/23	26	34.81	2	34.90	34.40	24	6,980	0.34%
2020/11/20	50	34.75	1	34.75	34.00	49	6,877	0.71%
2020/11/19	4	34.16	22	34.57	34.80	-18	6,589	-0.27%
2020/11/18	1	33.00	201	33.03	33.65	-200	5,773	-3.46%	大賣/鉅額交易
2020/11/17	11	33.01	60	32.58	33.20	-49	5,525	-0.89%
2020/11/16	250	32.59	56	31.48	32.70	194	4,780	4.06%	大買/鉅額交易
2020/10/21	1	29.90	0	0.00	29.70	1	5,507	0.02%
2020/10/19	0	0.00	1	29.50	29.30	-1	5,838	-0.02%
2020/10/14	0	0.00	15	29.55	29.60	-15	5,886	-0.25%
2020/10/13	15	29.60	0	0.00	29.65	15	5,900	0.25%
2020/10/08	0	0.00	1	28.85	28.80	-1	6,056	-0.02%
2020/09/30	2	28.40	2	28.48	28.10	0	6,567	0.00%
2020/09/23	1	28.30	0	0.00	28.15	1	6,627	0.02%
2020/09/17	1	29.25	0	0.00	29.25	1	6,688	0.01%
2020/09/11	15	29.00	0	0.00	28.90	15	6,735	0.22%
2020/09/09	40	30.09	0	0.00	30.00	40	6,652	0.60%
2020/09/08	61	31.26	81	31.34	31.20	-20	6,496	-0.31%
2020/09/07	0	0.00	20	30.65	30.10	-20	6,196	-0.32%
2020/09/02	0	0.00	4	30.00	30.15	-4	6,157	-0.06%
2020/09/01	0	0.00	1	29.80	29.40	-1	6,155	-0.02%
2020/08/28	0	0.00	6	30.16	30.45	-6	6,106	-0.10%
2020/08/27	1	29.75	1	29.40	29.45	0	5,870	0.00%
2020/08/26	5	29.50	19	29.58	29.20	-14	5,770	-0.24%
2020/08/18	2	29.90	2	29.70	29.55	0	5,518	0.00%
2020/08/17	2	30.20	4	30.33	29.85	-2	5,599	-0.04%
2020/08/14	2	29.45	3	29.55	29.60	-1	5,567	-0.02%
2020/08/13	2	29.38	2	29.35	29.10	0	5,586	0.00%
2020/08/12	2	29.50	2	29.25	29.25	0	5,681	0.00%
2020/08/10	0	0.00	5	31.65	31.50	-5	5,841	-0.09%
2020/08/07	1	31.70	11	31.08	31.40	-10	6,055	-0.17%
2020/08/06	26	31.06	14	31.35	31.40	12	5,958	0.20%
2020/08/04	1	28.75	0	0.00	28.75	1	5,615	0.02%
2020/08/03	0	0.00	5	29.35	29.15	-5	5,722	-0.09%
2020/07/29	1	28.10	0	0.00	28.05	1	6,105	0.02%
2020/07/28	4	28.51	0	0.00	28.15	4	6,354	0.06%
2020/07/27	8	29.67	2	29.33	29.00	6	6,352	0.09%
2020/07/24	3	28.97	5	29.40	28.55	-2	6,337	-0.03%
2020/07/23	7	29.91	2	30.13	29.80	5	6,322	0.08%
2020/07/21	0	0.00	1	27.70	27.90	-1	6,177	-0.02%
2020/07/20	1	26.75	0	0.00	27.20	1	6,174	0.02%
2020/07/14	6	30.43	1	29.90	29.70	5	6,214	0.08%
2020/07/13	1	28.10	0	0.00	28.50	1	5,898	0.02%
2020/07/10	2	27.68	2	27.40	27.40	0	5,907	0.00%
2020/07/07	0	0.00	2	28.93	28.25	-2	5,915	-0.03%
2020/07/03	1	28.20	0	0.00	28.15	1	5,937	0.02%
2020/07/02	1	28.35	0	0.00	28.45	1	5,993	0.02%
2020/07/01	0	0.00	1	27.95	27.75	-1	5,958	-0.02%
2020/06/29	1	27.40	1	27.45	27.45	0	5,949	0.00%
2020/06/24	0	0.00	1	27.40	27.20	-1	5,964	-0.02%
2020/06/23	1	27.05	1	27.05	27.05	0	6,093	0.00%
2020/06/22	1	27.35	2	27.53	27.30	-1	6,213	-0.02%
2020/06/19	2	27.35	1	27.20	27.20	1	6,304	0.02%
2020/06/16	0	0.00	2	26.45	26.80	-2	6,410	-0.03%
2020/06/15	1	25.85	1	26.35	25.90	0	6,540	0.00%
2020/06/12	1	24.80	1	26.10	26.10	0	6,632	0.00%
2020/06/11	2	26.50	3	26.65	26.20	-1	6,691	-0.01%
2020/06/10	1	27.35	0	0.00	27.10	1	6,761	0.01%
2020/06/09	4	27.88	1	27.50	27.55	3	6,915	0.04%
2020/06/05	0	0.00	15	27.20	27.15	-15	7,415	-0.20%
2020/06/01	2	26.40	17	26.60	26.45	-15	7,741	-0.19%
2020/05/27	1	26.20	0	0.00	26.10	1	7,923	0.01%
2020/05/26	1	26.45	0	0.00	26.30	1	7,954	0.01%
2020/05/22	32	27.41	0	0.00	26.55	32	7,981	0.40%
2020/05/20	0	0.00	1	25.95	26.50	-1	7,919	-0.01%
2020/05/19	1	25.70	0	0.00	25.60	1	7,963	0.01%
2020/05/15	1	27.10	16	28.34	26.90	-15	7,829	-0.19%
2020/05/14	6	29.14	5	29.00	28.95	1	7,662	0.01%
2020/05/13	1	31.80	0	0.00	32.15	1	7,332	0.01%
2020/05/11	1	31.90	0	0.00	31.80	1	7,263	0.01%
2020/05/08	1	32.60	1	32.40	32.60	0	7,171	0.00%
2020/05/07	1	32.15	20	31.95	32.40	-19	7,064	-0.27%
2020/05/06	20	31.70	0	0.00	31.50	20	6,920	0.29%
2020/05/05	2	31.93	3	31.55	31.25	-1	6,857	-0.01%
2020/05/04	41	30.74	36	30.93	31.70	5	6,763	0.07%
2020/04/30	12	29.79	20	29.80	29.80	-8	6,618	-0.12%
2020/04/29	20	29.53	35	29.25	29.50	-15	6,643	-0.23%
2020/04/28	35	28.99	0	0.00	29.00	35	6,557	0.53%
2020/04/27	0	0.00	2	28.73	28.70	-2	6,572	-0.03%
2020/04/24	0	0.00	3	28.15	28.70	-3	6,624	-0.05%
2020/04/23	1	27.90	0	0.00	27.90	1	6,657	0.02%
2020/04/21	2	28.35	0	0.00	27.40	2	6,809	0.03%
2020/04/17	8	28.59	8	28.89	27.90	0	6,803	0.00%
2020/04/07	0	0.00	1	26.10	25.95	-1	6,563	-0.02%
2020/04/06	2	24.88	4	25.20	25.20	-2	6,507	-0.03%
2020/04/01	2	24.73	2	24.88	25.00	0	6,547	0.00%
2020/03/31	2	25.00	0	0.00	24.80	2	6,578	0.03%
2020/03/30	2	24.50	3	24.63	24.70	-1	6,570	-0.02%
2020/03/27	2	24.55	20	25.25	24.20	-18	6,604	-0.27%
2020/03/26	21	24.41	0	0.00	24.70	21	6,562	0.32%
2020/03/24	0	0.00	5	21.75	22.00	-5	6,531	-0.08%
2020/03/17	20	23.65	20	24.01	23.60	0	8,393	0.00%
2020/03/16	45	25.02	45	25.08	24.15	0	8,662	0.00%
2020/03/13	1	24.25	1	24.45	25.00	0	8,620	0.00%
2020/03/12	2	27.15	3	27.10	26.90	-1	8,477	-0.01%
2020/03/11	54	30.14	277	30.38	28.85	-223	8,351	-2.67%	大賣/鉅額交易
2020/03/10	285	30.28	80	30.35	30.35	205	7,885	2.60%	大買/鉅額交易
2020/03/02	2	27.53	2	27.60	27.70	0	7,659	0.00%
2020/02/25	20	29.75	0	0.00	30.50	20	7,444	0.27%
2020/02/24	20	30.90	0	0.00	30.60	20	7,402	0.27%
2020/02/20	10	31.70	53	31.80	31.70	-43	7,391	-0.58%
2020/02/19	0	0.00	2	31.03	31.10	-2	7,340	-0.03%
2020/02/18	2	31.10	0	0.00	30.90	2	7,333	0.03%
2020/02/17	21	31.55	40	31.34	31.30	-19	7,303	-0.26%
2020/02/14	40	31.15	21	30.99	31.20	19	7,204	0.26%
2020/02/13	23	30.64	20	31.30	30.70	3	7,170	0.04%
2020/02/10	35	29.55	14	30.35	29.85	21	7,162	0.29%
2020/02/07	6	30.43	6	30.52	30.10	0	7,179	0.00%
2020/02/06	1	30.35	2	30.48	31.05	-1	7,142	-0.01%
2020/02/04	2	29.60	21	30.02	29.95	-19	7,032	-0.27%
2020/02/03	60	28.17	2	27.90	28.20	58	7,013	0.83%
2020/01/31	40	30.80	26	31.82	30.90	14	6,876	0.20%
2020/01/30	22	31.77	0	0.00	31.50	22	6,837	0.32%
2020/01/20	3	35.00	1	34.90	35.00	2	6,771	0.03%
2020/01/17	0	0.00	10	34.50	34.45	-10	6,623	-0.15%
2020/01/16	36	33.97	46	34.07	34.05	-10	6,530	-0.15%
2020/01/14	0	0.00	2	33.10	33.40	-2	6,605	-0.03%
2020/01/13	4	32.94	1	33.05	33.05	3	6,571	0.05%
2020/01/07	0	0.00	2	31.85	31.75	-2	6,547	-0.03%
2020/01/06	0	0.00	21	32.90	32.90	-21	6,549	-0.32%
2020/01/03	5	33.50	0	0.00	33.50	5	6,552	0.08%
2019/12/27	0	0.00	1	34.90	34.90	-1	7,435	-0.01%
2019/12/26	2	34.35	16	34.35	34.35	-14	7,412	-0.19%
2019/12/25	0	0.00	10	34.70	34.65	-10	7,431	-0.13%
2019/12/23	20	34.85	0	0.00	34.60	20	7,641	0.26%
2019/12/20	20	35.35	0	0.00	35.40	20	7,599	0.26%
2019/12/19	6	35.53	0	0.00	35.85	6	7,582	0.08%
2019/12/18	20	37.03	11	37.61	36.50	9	7,469	0.12%
2019/12/17	1	35.80	20	36.55	36.55	-19	6,928	-0.27%
2019/12/16	0	0.00	27	35.88	36.55	-27	6,979	-0.39%
2019/12/13	37	36.13	0	0.00	35.45	37	6,843	0.54%
2019/12/12	2	35.50	3	36.30	36.55	-1	6,356	-0.02%
2019/12/11	2	33.65	1	33.55	33.25	1	5,865	0.02%
2019/12/04	20	30.95	0	0.00	31.00	20	6,258	0.32%
2019/12/02	0	0.00	20	31.90	32.40	-20	6,477	-0.31%
2019/11/29	1	31.50	0	0.00	31.25	1	6,492	0.02%
2019/11/26	0	0.00	20	31.55	31.35	-20	7,101	-0.28%
2019/11/19	0	0.00	6	31.53	31.20	-6	7,877	-0.08%
2019/11/15	6	30.30	26	30.36	30.30	-20	7,937	-0.25%
2019/11/13	1	30.45	0	0.00	30.10	1	8,043	0.01%
2019/11/11	0	0.00	14	30.35	30.05	-14	8,124	-0.17%
2019/11/08	31	29.80	78	29.70	29.75	-47	8,166	-0.58%
2019/11/07	32	30.60	0	0.00	30.40	32	8,300	0.39%
2019/11/06	13	31.52	41	31.54	31.50	-28	8,210	-0.34%
2019/11/04	0	0.00	30	31.35	31.25	-30	8,133	-0.37%
2019/10/28	30	31.35	0	0.00	31.30	30	8,060	0.37%
2019/10/25	21	31.87	0	0.00	31.75	21	8,026	0.26%
2019/10/24	0	0.00	20	32.60	32.05	-20	8,025	-0.25%
2019/10/23	35	32.88	35	33.69	32.90	0	8,006	0.00%
2019/10/16	4	31.95	4	32.70	31.95	0	7,634	0.00%
2019/10/08	48	33.16	0	0.00	32.95	48	7,442	0.64%
2019/10/07	3	33.55	4	33.81	33.70	-1	7,316	-0.01%
2019/10/04	41	32.95	85	33.59	32.60	-44	7,042	-0.62%
2019/10/03	0	0.00	33	31.86	32.20	-33	6,547	-0.50%
2019/10/02	2	30.95	2	30.98	31.20	0	6,358	0.00%
2019/10/01	3	30.35	20	29.85	30.75	-17	6,298	-0.27%
2019/09/27	70	30.24	45	29.87	29.25	25	6,219	0.40%
2019/09/26	0	0.00	1	31.75	31.15	-1	5,974	-0.02%
2019/09/25	5	31.55	5	31.72	31.55	0	5,874	0.00%
2019/09/24	5	31.35	20	31.20	31.35	-15	5,819	-0.26%
2019/09/23	7	31.45	37	31.51	31.45	-30	5,755	-0.52%
2019/09/20	5	30.95	4	31.25	31.00	1	5,699	0.02%
2019/09/19	20	31.00	5	30.60	30.80	15	5,637	0.27%
2019/09/18	0	0.00	82	31.98	31.80	-82	5,465	-1.50%
2019/09/17	6	32.05	20	32.25	32.20	-14	5,354	-0.26%
2019/09/16	164	31.35	186	31.13	31.50	-22	5,215	-0.42%	大買/大賣/
2019/09/12	104	32.51	51	32.82	31.90	53	4,978	1.06%	大買/
2019/09/10	2	30.70	22	31.11	30.95	-20	4,312	-0.46%
2019/09/09	55	31.15	4	30.60	30.80	51	4,222	1.21%
2019/09/04	0	0.00	97	31.04	31.00	-97	3,879	-2.50%
2019/09/02	162	30.80	7	30.90	31.00	155	3,588	4.32%	大買/鉅額交易
2019/08/30	231	30.46	11	29.83	29.55	220	3,321	6.62%	大買/鉅額交易
2019/08/29	166	29.65	0	0.00	29.80	166	3,012	5.51%	大買/鉅額交易
2019/08/28	64	28.81	193	29.82	29.50	-129	2,818	-4.58%	大賣/鉅額交易
2019/08/27	130	27.65	0	0.00	28.50	130	2,398	5.42%	大買/鉅額交易
2019/08/26	0	0.00	110	25.74	26.20	-110	2,153	-5.11%	大賣/鉅額交易
2019/08/23	130	26.88	0	0.00	26.60	130	2,095	6.20%	大買/鉅額交易
2019/08/21	20	27.10	20	27.40	27.10	0	1,934	0.00%
2019/08/19	1	26.50	1	27.05	26.50	0	1,780	0.00%
2019/08/15	1	25.50	0	0.00	25.65	1	1,647	0.06%
2019/08/14	0	0.00	1	27.00	26.15	-1	1,629	-0.06%
2019/08/13	1	26.20	1	25.85	25.85	0	1,547	0.00%
2019/08/12	0	0.00	15	25.40	26.05	-15	1,474	-1.02%
2019/08/06	0	0.00	1	22.00	22.65	-1	1,338	-0.07%
2019/08/01	1	24.10	0	0.00	24.00	1	1,399	0.07%
2019/07/30	0	0.00	5	25.95	25.30	-5	1,276	-0.39%
2019/07/25	20	26.00	0	0.00	26.20	20	1,249	1.60%
2019/07/23	0	0.00	37	25.37	24.75	-37	1,321	-2.80%
2019/07/19	1	24.95	1	24.90	24.80	0	1,737	0.00%
2019/07/16	36	25.09	0	0.00	25.20	36	1,853	1.94%
2019/07/12	1	24.25	0	0.00	24.10	1	1,970	0.05%
2019/05/28	0	0.00	10	21.80	22.20	-10	5,690	-0.18%
2019/05/24	0	0.00	2	22.65	22.50	-2	6,110	-0.03%
2019/05/23	2	22.45	0	0.00	22.45	2	6,132	0.03%
2019/05/10	1	24.60	0	0.00	25.00	1	7,305	0.01%
2019/05/08	2	25.90	0	0.00	25.90	2	7,342	0.03%
2019/05/07	2	26.45	0	0.00	26.45	2	7,346	0.03%
2019/05/06	6	26.33	0	0.00	26.30	6	7,357	0.08%
2019/04/25	50	28.10	50	28.15	28.80	0	7,619	0.00%
2019/04/18	0	0.00	7	27.22	27.65	-7	7,135	-0.10%
2019/04/17	0	0.00	1	27.50	27.25	-1	7,069	-0.01%
2019/04/11	10	26.00	1	26.05	26.25	9	6,939	0.13%
2019/03/29	0	0.00	1	27.15	27.00	-1	6,462	-0.02%
2019/03/28	5	27.46	3	27.65	26.65	2	6,386	0.03%
2019/03/27	1	26.20	1	26.60	26.65	0	5,921	0.00%
2019/03/11	12	26.14	12	26.35	26.35	0	5,027	0.00%
2019/03/08	0	0.00	30	26.22	25.70	-30	4,928	-0.61%
2019/03/07	30	26.40	0	0.00	25.70	30	4,738	0.63%
2019/03/06	28	25.66	28	26.18	27.05	0	4,473	0.00%
2019/02/25	15	24.95	75	24.29	25.50	-60	3,855	-1.56%
2019/02/22	40	23.55	0	0.00	23.55	40	3,551	1.13%
2019/02/21	20	23.70	4	23.00	23.70	16	3,537	0.45%
2019/02/20	0	0.00	2	23.55	23.35	-2	3,482	-0.06%
2019/02/19	4	24.10	0	0.00	24.05	4	3,396	0.12%
2019/02/18	8	24.47	0	0.00	24.30	8	3,478	0.23%
2019/02/15	2	23.55	452	23.52	24.35	-450	3,345	-13.45%	大賣/鉅額交易
2019/02/13	494	21.70	43	21.13	21.90	451	2,833	15.92%	大買/鉅額交易
2018/12/27	0	0.00	3	18.30	18.20	-3	2,544	-0.12%
2018/11/30	0	0.00	2	21.00	21.05	-2	3,381	-0.06%
2018/11/16	2	20.20	0	0.00	19.80	2	3,801	0.05%
2018/11/07	2	21.90	2	21.55	22.15	0	4,243	0.00%
2018/11/02	4	22.16	4	22.20	22.00	0	4,796	0.00%
2018/11/01	2	21.60	2	21.68	21.40	0	4,838	0.00%
2018/10/31	2	20.55	2	20.45	21.15	0	4,999	0.00%
2018/10/30	1	20.05	1	19.75	20.00	0	5,209	0.00%
2018/10/26	5	19.79	5	19.71	19.70	0	5,518	0.00%
2018/10/24	4	21.48	4	21.38	21.40	0	6,087	0.00%
2018/10/19	1	21.70	1	21.90	22.10	0	6,846	0.00%
2018/10/18	2	22.35	2	22.50	22.50	0	6,943	0.00%
2018/10/15	28	22.46	28	22.51	22.45	0	7,126	0.00%
2018/10/09	2	23.83	2	23.83	23.20	0	7,332	0.00%
2018/10/05	1	23.75	1	23.80	23.95	0	7,481	0.00%
2018/10/04	1	25.85	1	26.00	25.10	0	7,493	0.00%
2018/10/03	2	26.60	2	26.75	26.05	0	7,640	0.00%
2018/10/01	5	26.93	5	26.81	27.55	0	8,364	0.00%
2018/09/26	0	0.00	20	27.18	27.25	-20	9,472	-0.21%
2018/09/25	20	27.20	10	26.90	27.05	10	9,574	0.10%
2018/09/21	12	26.99	12	26.69	27.40	0	9,650	0.00%
2018/09/14	4	28.63	4	28.76	29.15	0	10,728	0.00%
2018/09/13	2	28.35	2	28.20	28.05	0	11,463	0.00%
2018/09/12	44	28.04	0	0.00	28.00	44	12,389	0.36%
2018/09/11	3	28.33	3	28.42	28.30	0	12,675	0.00%
2018/09/10	2	28.20	2	28.50	27.60	0	13,046	0.00%
2018/09/07	50	30.35	1	29.50	29.20	49	13,757	0.36%
2018/09/04	0	0.00	40	30.74	30.70	-40	14,600	-0.27%
2018/09/03	21	30.79	10	31.30	30.65	11	15,273	0.07%
2018/08/29	0	0.00	1	31.65	32.00	-1	16,823	-0.01%
2018/08/28	1	31.50	1	31.50	31.50	0	17,053	0.00%
2018/08/27	3	30.48	22	31.19	31.75	-19	17,207	-0.11%
2018/08/23	34	29.84	61	29.80	30.10	-27	17,569	-0.15%
2018/08/22	0	0.00	1	30.80	31.00	-1	17,961	-0.01%
2018/08/21	2	31.35	1	31.30	31.80	1	18,308	0.01%
2018/08/20	59	31.11	69	31.01	30.65	-10	18,516	-0.05%
2018/08/17	11	32.45	417	33.57	32.00	-406	18,555	-2.19%	大賣/鉅額交易
2018/08/16	420	32.97	26	32.56	33.85	394	18,607	2.12%	大買/鉅額交易
2018/08/15	4	33.65	0	0.00	33.00	4	18,929	0.02%
2018/08/14	4	33.56	3	33.05	33.45	1	19,038	0.01%
2018/08/13	54	32.18	29	32.20	32.75	25	19,633	0.13%
2018/08/10	20	34.50	2	35.10	34.20	18	19,823	0.09%
2018/08/09	0	0.00	2	36.05	34.75	-2	19,800	-0.01%
2018/08/08	1	35.15	4	35.00	34.65	-3	19,775	-0.02%
2018/08/07	3	34.80	24	35.06	34.60	-21	19,894	-0.11%
2018/08/03	108	34.71	108	34.34	33.90	0	20,322	0.00%	大買/大賣/
2018/08/02	13	33.63	13	33.99	33.85	0	20,373	0.00%
2018/08/01	34	34.57	33	35.29	33.80	1	20,219	0.00%
2018/07/31	1	33.30	21	33.71	34.40	-20	19,846	-0.10%
2018/07/30	6	32.90	1	33.40	33.40	5	19,562	0.03%
2018/07/27	27	32.35	59	32.41	32.65	-32	19,234	-0.17%
2018/07/26	8	30.30	8	30.51	30.30	0	18,826	0.00%
2018/07/25	4	30.58	4	30.59	29.80	0	18,738	0.00%
2018/07/20	3	28.78	2	29.05	28.35	1	18,440	0.01%
2018/07/19	2	29.15	0	0.00	29.50	2	18,334	0.01%
2018/07/18	1	29.75	0	0.00	28.90	1	18,219	0.01%
2018/07/17	0	0.00	13	31.30	30.45	-13	18,065	-0.07%
2018/07/16	8	31.07	0	0.00	31.45	8	17,978	0.04%
2018/07/13	21	30.62	0	0.00	30.40	21	17,879	0.12%
2018/07/12	3	30.10	3	30.27	30.10	0	17,783	0.00%
2018/07/11	9	30.70	10	30.46	30.00	-1	17,682	-0.01%
2018/07/10	12	29.75	12	30.23	30.25	0	17,478	0.00%
2018/07/09	67	31.96	30	32.18	31.40	37	17,027	0.22%
2018/07/06	16	34.19	335	34.49	33.60	-319	16,681	-1.91%	大賣/鉅額交易
2018/07/05	94	33.66	44	34.30	33.40	50	16,143	0.31%
2018/07/04	20	32.25	35	32.77	33.10	-15	15,637	-0.10%
2018/07/03	290	32.44	0	0.00	32.00	290	15,509	1.87%	大買/鉅額交易
2018/07/02	58	32.61	5	33.00	32.50	53	15,395	0.34%
2018/06/29	2	33.00	0	0.00	33.05	2	15,283	0.01%
2018/06/28	2	32.60	0	0.00	32.60	2	15,037	0.01%
2018/06/27	21	33.70	20	33.29	32.60	1	14,940	0.01%
2018/06/26	14	31.85	91	32.54	32.65	-77	14,724	-0.52%
2018/06/25	3	32.90	991	33.61	31.80	-988	14,349	-6.89%	大賣/鉅額交易
2018/06/22	1,818	36.77	3,016	36.80	35.10	-1,198	13,970	-8.58%	大買/大賣/鉅額交易
2018/06/21	1,206	36.61	5	35.88	36.65	1,201	13,198	9.10%	大買/鉅額交易
2018/06/20	5	33.30	2	33.85	33.35	3	12,257	0.02%
2018/06/19	1	34.50	1	33.80	34.45	0	11,924	0.00%
2018/06/15	3	33.53	2	33.73	33.80	1	11,479	0.01%
2018/06/13	1	29.90	1	29.40	29.05	0	10,553	0.00%
2018/06/12	7	31.32	12	30.67	29.80	-5	10,228	-0.05%
2018/06/11	33	29.71	31	29.86	31.35	2	9,569	0.02%
2018/06/08	859	29.57	170	29.49	28.50	689	8,927	7.72%	大買/大賣/鉅額交易
2018/06/07	94	26.80	12	27.35	28.05	82	7,940	1.03%
2018/06/06	6.5	25.54	0	0.00	25.50	6.5	7,438	0.09%
2018/06/05	10	26.03	5	25.63	25.55	5	7,312	0.07%
2018/06/04	3.5	25.41	1	25.65	25.20	2.5	7,085	0.03%
2018/06/01	4	25.73	1	26.00	25.75	3	6,899	0.04%
2018/05/31	5	27.64	5	27.10	26.60	0	6,816	0.00%
2018/05/30	4	27.76	4.7	29.06	28.00	-0.7	6,585	-0.01%
2018/05/25	0	0.00	2	26.10	25.25	-2	5,260	-0.04%
2018/05/24	3	25.60	1	25.25	25.35	2	5,062	0.04%
2018/05/23	15	26.10	15	25.34	25.15	0	4,873	0.00%
2018/05/22	1	24.40	20	24.45	24.50	-19	4,464	-0.43%
2018/05/21	29	25.22	7	25.90	25.30	22	4,290	0.51%
2018/05/18	17	23.75	16	22.88	24.05	1	3,638	0.03%
2018/05/16	0	0.00	35	22.50	23.10	-35	3,219	-1.09%
2018/05/15	0	0.00	44	23.10	22.80	-44	2,984	-1.47%
2018/05/14	3	23.40	24	22.48	23.50	-21	2,850	-0.74%
2018/05/11	4	21.30	422	20.95	21.75	-418	2,402	-17.40%	大賣/鉅額交易
2018/05/10	8	19.75	35	19.31	19.80	-27	1,999	-1.35%
2018/05/09	24	17.89	5	18.10	18.00	19	1,790	1.06%
2018/05/08	86	17.79	0	0.00	17.90	86	1,782	4.82%
2018/05/07	328	17.69	0	0.00	17.75	328	1,805	18.17%	大買/鉅額交易
2018/05/03	24	17.40	24	17.17	17.40	0	1,821	0.00%
2018/04/30	113	16.95	0	0.00	17.00	113	1,915	5.90%	大買/鉅額交易
2018/04/09	0	0.00	1	17.30	17.60	-1	3,472	-0.03%
2018/03/20	1	19.05	0	0.00	18.95	1	3,624	0.03%
2018/03/14	7	19.65	8	19.90	19.60	-1	3,582	-0.03%
2018/03/13	1	19.15	2	19.38	19.30	-1	3,572	-0.03%
2018/03/12	1	19.35	0	0.00	19.00	1	3,549	0.03%
2018/03/08	19	19.34	19	19.64	19.30	0	3,549	0.00%
2018/03/06	15	19.91	15	20.25	19.60	0	3,511	0.00%
2018/02/27	1	17.95	1	18.05	17.85	0	3,378	0.00%
2018/02/21	4	17.50	28	17.82	17.85	-24	3,357	-0.71%
2018/02/12	6	17.35	5	17.45	17.10	1	3,345	0.03%
2018/02/09	12	15.78	12	17.01	17.20	0	3,323	0.00%
2018/02/08	8	16.64	8	16.50	16.50	0	3,265	0.00%
2018/02/07	12	17.11	12	16.90	16.90	0	3,256	0.00%
2018/02/06	24	17.39	0	0.00	16.80	24	3,261	0.74%
2018/01/30	1	19.15	0	0.00	19.30	1	3,279	0.03%
2018/01/29	0	0.00	2	19.55	19.50	-2	3,281	-0.06%
2018/01/26	0	0.00	1	19.50	19.70	-1	3,279	-0.03%
2018/01/25	2	20.58	2	19.60	19.65	0	3,269	0.00%
2018/01/23	4	20.80	0	0.00	20.50	4	3,194	0.13%
2018/01/22	3	20.88	3	21.20	21.10	0	3,165	0.00%
2018/01/19	0	0.00	4	21.20	20.85	-4	3,165	-0.13%
2018/01/18	4	22.08	5	22.75	21.30	-1	3,074	-0.03%
2018/01/17	1	21.60	0	0.00	22.20	1	2,943	0.03%
2018/01/16	2	21.93	0	0.00	22.10	2	2,876	0.07%
2018/01/15	62	21.96	77	22.10	22.20	-15	2,692	-0.56%
2018/01/12	2	20.15	0	0.00	20.20	2	2,478	0.08%
2018/01/09	12	19.89	14	19.88	20.85	-2	2,221	-0.09%
2018/01/08	2	19.10	0	0.00	19.15	2	1,980	0.10%
2018/01/02	0	0.00	20	17.90	17.90	-20	1,954	-1.02%