光罩 (2338)-兆豐券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
31.25
漲跌
▲0.30
漲幅
+0.97%
成交量
1,285張
產業
上市半導體類股
919人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	2	31.15	0	0.00	30.95	2	1,192	0.17%
2025/05/08	1	30.05	0	0.00	30.10	1	1,176	0.08%
2025/05/05	0	0.00	3	30.08	29.65	-3	1,169	-0.26%
2025/05/02	0	0.00	1	31.50	30.75	-1	1,156	-0.09%
2025/04/29	1	31.35	0	0.00	31.70	1	1,157	0.09%
2025/04/28	1	30.90	0	0.00	31.00	1	1,145	0.09%
2025/04/25	2	30.00	0	0.00	30.00	2	1,131	0.18%
2025/04/24	0	0.00	1	29.60	29.35	-1	1,124	-0.09%
2025/04/23	4	29.94	0	0.00	29.85	4	1,122	0.36%
2025/04/21	0	0.00	2	29.28	28.80	-2	1,107	-0.18%
2025/04/16	0	0.00	6	31.86	30.85	-6	1,120	-0.54%
2025/04/15	11	32.30	0	0.00	32.55	11	1,110	0.99%
2025/04/14	1	31.25	0	0.00	31.05	1	1,098	0.09%
2025/04/11	2	30.23	3	28.85	30.35	-1	1,078	-0.09%
2025/04/10	3	31.50	4	31.20	31.60	-1	1,046	-0.10%
2025/04/09	0	0.00	11	29.15	28.80	-11	1,000	-1.10%
2025/04/02	1	39.50	0	0.00	39.50	1	989	0.10%
2025/03/31	0	0.00	2	38.10	37.65	-2	980	-0.20%
2025/03/28	0	0.00	3	40.27	40.30	-3	968	-0.31%
2025/03/27	4	41.33	2	41.58	41.10	2	959	0.21%
2025/03/25	0	0.00	1	42.90	42.40	-1	952	-0.10%
2025/03/24	0	0.00	2	43.48	43.10	-2	960	-0.21%
2025/03/21	0	44.50	2	44.35	43.85	-2	984	-0.20%
2025/03/20	2	45.05	0	0.00	45.05	2	992	0.20%
2025/03/19	2	44.40	2	44.58	43.80	0	1,016	0.00%
2025/03/17	1	45.65	0	0.00	45.60	1	1,015	0.10%
2025/03/14	5	45.10	0	0.00	45.20	5	1,026	0.49%
2025/03/13	2	44.65	5	45.14	44.30	-3	1,033	-0.29%
2025/03/12	2	46.85	0	0.00	46.85	2	1,017	0.20%
2025/03/11	0	0.00	2	45.48	46.40	-2	1,029	-0.19%
2025/03/10	0	0.00	53	47.45	47.55	-53	1,020	-5.19%
2025/03/07	0	0.00	1	47.10	46.65	-1	1,021	-0.10%
2025/03/06	3	47.63	4	47.60	47.40	-1	1,025	-0.10%
2025/03/05	0	0.00	1	46.40	47.30	-1	1,012	-0.10%
2025/03/04	5	45.25	4	44.16	45.35	1	1,001	0.10%
2025/03/03	13	45.05	12	45.03	44.95	1	991	0.10%
2025/02/27	0	0.00	1	48.30	47.25	-1	958	-0.10%
2025/02/26	1	47.65	7	47.77	47.70	-6	869	-0.69%
2025/02/24	15	49.12	0	0.00	48.65	15	857	1.75%
2025/02/21	29	49.31	0	0.00	49.05	29	852	3.40%
2025/02/20	20	48.24	1	48.20	48.15	19	821	2.31%
2025/02/19	1	47.80	1	47.80	48.15	0	810	0.00%
2025/02/18	1	47.35	1	47.30	47.35	0	790	0.00%
2025/02/17	1	47.95	1	47.75	47.75	0	786	0.00%
2025/02/14	1	47.80	1	48.25	48.15	0	786	0.00%
2025/02/13	3	48.07	1	48.10	48.05	2	787	0.25%
2025/02/11	0	0.00	2	46.75	46.65	-2	779	-0.26%
2025/02/07	1	48.40	0	0.00	48.40	1	812	0.12%
2025/02/05	1	47.35	0	0.00	47.35	1	820	0.12%
2025/02/03	0	47.60	3	47.25	47.35	-3	831	-0.36%
2025/01/22	1	48.25	0	0.00	49.05	1	841	0.12%
2025/01/17	1	46.55	1	46.95	47.00	0	895	0.00%
2025/01/16	2	46.53	0	0.00	46.45	2	909	0.22%
2025/01/14	1	45.15	0	0.00	46.00	1	923	0.11%
2025/01/13	0	0.00	3	44.95	44.25	-3	925	-0.32%
2025/01/09	0	0.00	4	47.33	47.10	-4	932	-0.43%
2025/01/08	0	0.00	1	48.00	47.95	-1	935	-0.11%
2025/01/06	1	48.15	2	48.60	48.80	-1	933	-0.11%
2025/01/03	0	0.00	1	47.75	47.60	-1	936	-0.11%
2025/01/02	0	0.00	1	49.25	48.20	-1	943	-0.11%
2024/12/30	0	0.00	2	49.78	49.05	-2	949	-0.21%
2024/12/27	0	0.00	1	50.70	50.10	-1	952	-0.11%
2024/12/26	7	51.13	27	50.92	50.80	-20	958	-2.09%
2024/12/25	1	50.40	0	0.00	50.40	1	977	0.10%
2024/12/24	0	0.00	4	50.48	50.30	-4	988	-0.40%
2024/12/23	1	49.55	2	49.60	49.50	-1	992	-0.10%
2024/12/20	2	49.58	1	49.35	48.90	1	996	0.10%
2024/12/19	1	49.55	2	49.20	49.70	-1	996	-0.10%
2024/12/18	0	0.00	4	50.18	50.10	-4	1,005	-0.40%
2024/12/17	7	50.11	8	50.02	50.10	-1	998	-0.10%
2024/12/16	0.1	50.10	5	50.74	49.20	-4.9	975	-0.50%
2024/12/13	9	51.86	4	51.05	51.60	5	961	0.52%
2024/12/12	1	51.70	6	52.63	52.50	-5	934	-0.53%
2024/12/11	2	52.20	0	0.00	52.60	2	930	0.21%
2024/12/10	8	52.75	16	53.04	52.60	-8	927	-0.86%
2024/12/09	17	52.96	27	52.88	53.00	-10	933	-1.07%
2024/12/06	1	52.10	3	52.73	52.70	-2	926	-0.22%
2024/12/05	2	52.50	0	0.00	51.90	2	920	0.22%
2024/11/29	12	53.73	1	53.40	53.60	11	968	1.14%
2024/11/28	0	0.00	1	54.40	54.00	-1	1,000	-0.10%
2024/11/27	0	0.00	3	55.87	55.20	-3	1,001	-0.30%
2024/11/25	0	0.00	5	56.18	57.00	-5	1,008	-0.50%
2024/11/22	10	56.14	0	0.00	55.70	10	1,011	0.99%
2024/11/20	0	0.00	5	55.04	54.30	-5	1,019	-0.49%
2024/11/19	3	55.70	0	0.00	55.20	3	1,024	0.29%
2024/11/18	0	0.00	8	54.93	55.20	-8	1,033	-0.77%
2024/11/15	6	56.17	0	0.00	55.80	6	1,032	0.58%
2024/11/13	0	0.00	3	55.23	56.00	-3	1,050	-0.29%
2024/11/12	4	56.00	1	55.70	55.70	3	1,051	0.29%
2024/11/11	0	0.00	1	56.30	57.00	-1	1,049	-0.10%
2024/11/08	1	57.00	10	57.59	57.00	-9	1,075	-0.84%
2024/11/07	7	58.21	44	56.93	58.20	-37	1,089	-3.40%
2024/11/06	7	55.74	0	0.00	55.40	7	1,109	0.63%
2024/11/05	0	0.00	4	55.93	56.00	-4	1,152	-0.35%
2024/11/04	9	56.09	6	56.27	55.70	3	1,240	0.24%
2024/11/01	6	56.20	1	55.60	57.40	5	1,303	0.38%
2024/10/30	0	0.00	1	55.30	55.30	-1	1,332	-0.08%
2024/10/29	0	0.00	2	56.10	55.20	-2	1,340	-0.15%
2024/10/28	6	56.45	6	57.18	56.60	0	1,330	0.00%
2024/10/25	10	58.13	23	57.72	57.30	-13	1,339	-0.97%
2024/10/24	47	58.80	22	58.95	57.80	25	1,344	1.86%
2024/10/23	18	58.32	9	58.72	58.10	9	1,341	0.67%
2024/10/22	0	0.00	7	58.07	58.10	-7	1,350	-0.52%
2024/10/21	8	58.08	9	57.87	58.50	-1	1,395	-0.07%
2024/10/18	9	57.90	2	57.85	57.30	7	1,470	0.48%
2024/10/17	1	58.10	12	58.05	58.00	-11	1,524	-0.72%
2024/10/16	29	58.47	10	58.42	57.50	19	1,600	1.19%
2024/10/15	9	58.47	32	58.68	58.30	-23	1,643	-1.40%
2024/10/14	7	58.66	9	58.46	58.50	-2	1,679	-0.12%
2024/10/11	7	58.73	11	58.94	58.70	-4	1,759	-0.23%
2024/10/09	20	60.25	14	60.80	58.70	6	2,030	0.30%
2024/10/08	6	60.53	0	0.00	60.00	6	2,038	0.29%
2024/10/07	14	60.11	0	0.00	60.60	14	2,072	0.68%
2024/10/04	1	59.00	7	58.71	58.90	-6	2,119	-0.28%
2024/10/01	7	58.76	0	0.00	59.10	7	2,190	0.32%
2024/09/30	0	0.00	10	58.59	58.30	-10	2,299	-0.43%
2024/09/27	11	59.48	0	0.00	59.30	11	2,327	0.47%
2024/09/26	3	58.30	0	0.00	57.80	3	2,323	0.13%
2024/09/25	1	58.00	0	0.00	58.10	1	2,352	0.04%
2024/09/24	0.2	57.50	0	0.00	57.30	0.2	2,362	0.01%
2024/09/23	0	0.00	1	57.60	57.50	-1	2,393	-0.04%
2024/09/20	2	58.00	0	0.00	56.90	2	2,448	0.08%
2024/09/18	3	56.77	0	0.00	56.30	3	2,659	0.11%
2024/09/12	0	0.00	1	56.30	56.80	-1	3,141	-0.03%
2024/09/11	0	0.00	8	55.48	55.20	-8	3,150	-0.25%
2024/09/10	10	57.20	4	55.88	56.00	6	3,193	0.19%
2024/09/09	8	58.26	1	57.20	58.50	7	3,208	0.22%
2024/09/05	0	0.00	1	58.50	58.30	-1	3,266	-0.03%
2024/09/04	0	0.00	9	58.21	58.70	-9	3,268	-0.28%
2024/09/03	0	0.00	2	63.20	62.70	-2	3,278	-0.06%
2024/09/02	2	63.60	27	63.28	63.30	-25	3,282	-0.76%
2024/08/30	15	64.87	0	0.00	64.60	15	3,260	0.46%
2024/08/29	8	63.49	6	63.10	63.50	2	3,242	0.06%
2024/08/28	10	63.40	0	0.00	63.40	10	3,244	0.31%
2024/08/27	3	63.10	51	63.00	63.10	-48	3,255	-1.47%
2024/08/26	55	64.44	9	63.89	63.60	46	3,269	1.41%
2024/08/23	11	63.61	3	62.50	63.10	8	3,293	0.24%
2024/08/22	0	0.00	1	63.40	63.50	-1	3,397	-0.03%
2024/08/21	0	0.00	5	63.28	63.20	-5	3,475	-0.14%
2024/08/20	10	64.60	3	64.33	63.80	7	3,472	0.20%
2024/08/19	7	63.74	2	63.00	63.70	5	3,478	0.14%
2024/08/16	3	63.47	0	0.00	63.00	3	3,493	0.09%
2024/08/15	2	63.15	1	62.30	62.90	1	3,515	0.03%
2024/08/14	5	63.20	16	63.30	63.10	-11	3,562	-0.31%
2024/08/13	2	63.20	10	63.09	63.00	-8	3,600	-0.22%
2024/08/12	20	63.81	11	63.01	63.20	9	3,604	0.25%
2024/08/09	14	62.13	7	61.57	61.40	7	3,594	0.19%
2024/08/08	2	60.35	11	60.05	60.20	-9	3,577	-0.25%
2024/08/07	14	63.24	2	62.60	63.20	12	3,546	0.34%
2024/08/06	8	59.69	8	58.30	60.80	0	3,532	0.00%
2024/08/05	0	0.00	48	63.19	62.80	-48	3,513	-1.37%
2024/08/02	0	0.00	12	69.87	69.70	-12	3,676	-0.33%
2024/08/01	27	72.60	0	0.00	72.30	27	3,819	0.71%
2024/07/31	0	0.00	3	71.37	71.20	-3	3,810	-0.08%
2024/07/30	8	71.31	1	70.20	71.50	7	3,810	0.18%
2024/07/29	2	71.15	3	71.03	70.50	-1	3,793	-0.03%
2024/07/26	2	72.90	7	70.86	72.70	-5	3,769	-0.13%
2024/07/23	0	0.00	4	72.85	73.10	-4	3,750	-0.11%
2024/07/22	36	74.07	33	74.22	73.20	3	3,732	0.08%
2024/07/19	39	78.26	6	76.08	76.10	33	3,687	0.90%
2024/07/18	18	78.91	231	78.14	79.60	-213	3,614	-5.89%	大賣/鉅額交易
2024/07/17	33	81.91	56	81.46	81.10	-23	3,555	-0.65%
2024/07/16	94	82.11	10	82.30	81.90	84	3,499	2.40%
2024/07/15	250	82.33	61	82.52	81.60	189	3,468	5.45%	大買/鉅額交易
2024/07/12	51	81.84	58	82.91	82.30	-7	3,428	-0.20%
2024/07/11	48	83.28	65	84.05	83.60	-17	3,353	-0.51%
2024/07/10	1	78.90	0	0.00	78.70	1	3,100	0.03%
2024/07/09	37	79.25	16	78.42	78.60	21	3,091	0.68%
2024/07/08	37	81.09	1	80.30	79.90	36	3,068	1.17%
2024/07/05	21	81.10	6	79.73	81.00	15	3,026	0.50%
2024/07/04	4	79.73	6.1	79.67	80.20	-2.1	2,994	-0.07%
2024/07/03	8.1	78.03	0	0.00	77.50	8.1	2,956	0.27%
2024/07/02	2	76.50	0	0.00	76.60	2	2,929	0.07%
2024/07/01	0	0.00	2	77.20	76.00	-2	2,917	-0.07%
2024/06/28	2	76.45	0	0.00	76.10	2	2,883	0.07%
2024/06/27	3	75.30	8	76.48	74.80	-5	2,873	-0.17%
2024/06/26	1	78.90	117	78.28	76.60	-116	2,838	-4.09%	大賣/鉅額交易
2024/06/25	25	78.67	7	75.69	78.60	18	2,787	0.65%
2024/06/24	14	78.69	1	80.90	78.30	13	2,673	0.49%
2024/06/21	4	80.08	17	79.85	80.50	-13	2,569	-0.51%
2024/06/20	120	76.48	5	75.44	80.20	115	2,283	5.04%	大買/鉅額交易
2024/06/19	3	74.33	7	73.36	73.00	-4	2,094	-0.19%
2024/06/18	0	0.00	4	74.18	73.60	-4	2,085	-0.19%
2024/06/17	9	75.23	7	73.56	74.20	2	2,079	0.10%
2024/06/14	7	73.79	4	73.00	72.90	3	2,034	0.15%
2024/06/13	11	74.31	1	74.10	74.40	10	1,999	0.50%
2024/06/12	1	73.20	0	0.00	73.50	1	1,958	0.05%
2024/06/11	2	72.90	5	72.86	72.70	-3	1,954	-0.15%
2024/06/07	4	72.98	0	0.00	73.30	4	1,961	0.20%
2024/06/05	0	0.00	5	71.44	71.30	-5	1,954	-0.26%
2024/06/04	2	72.10	0	0.00	71.20	2	1,974	0.10%
2024/06/03	1	71.80	1	71.80	71.30	0	1,989	0.00%
2024/05/31	1	72.10	0	0.00	71.50	1	1,994	0.05%
2024/05/30	0	0.00	5	71.40	71.20	-5	1,991	-0.25%
2024/05/29	0	0.00	14	72.72	72.30	-14	1,987	-0.70%
2024/05/28	15	74.50	17	74.29	73.70	-2	1,957	-0.10%
2024/05/27	29	73.20	0	0.00	73.60	29	1,846	1.57%
2024/05/24	1	70.70	0	0.00	71.00	1	1,790	0.06%
2024/05/23	1	70.40	1	70.40	70.40	0	1,842	0.00%
2024/05/22	1	71.70	1	71.60	71.50	0	1,856	0.00%
2024/05/21	0	0.00	4	72.10	71.80	-4	1,847	-0.22%
2024/05/20	13	71.51	1	71.30	71.30	12	1,828	0.66%
2024/05/17	5	70.26	0	0.00	70.00	5	1,773	0.28%
2024/05/16	1	68.80	5	69.20	69.30	-4	1,743	-0.23%
2024/05/15	5	69.02	0	0.00	68.50	5	1,749	0.29%