順德 (2351)-兆豐券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
101.5
漲跌
▲2.5
漲幅
+2.53%
成交量
528張
產業
上市半導體類股
582人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	100.50	101.50	-1	581	-0.17%
2024/04/08	0	0.00	1	103.50	105.00	-1	610	-0.16%
2024/04/03	4	103.50	0	0.00	103.00	4	593	0.67%
2024/03/27	0	0.00	63	95.79	95.60	-63	562	-11.20%
2024/03/26	0	0.00	2	96.00	96.00	-2	562	-0.36%
2024/03/25	1	98.80	0	0.00	98.10	1	561	0.18%
2024/03/21	1.1	98.85	2	98.65	97.80	-0.9	620	-0.15%
2024/03/20	1.1	97.99	0	0.00	97.60	1.1	767	0.14%
2024/03/19	2	98.90	3	98.80	99.10	-1	790	-0.13%
2024/03/18	2	96.05	0	0.00	97.30	2	790	0.25%
2024/03/15	1	97.50	1	97.40	97.00	0	795	0.00%
2024/03/14	0	0.00	40	98.47	98.70	-40	797	-5.02%
2024/03/08	0	0.00	1	100.50	101.00	-1	788	-0.13%
2024/03/07	0	0.00	1	102.00	102.00	-1	783	-0.13%
2024/03/06	2	104.75	0	0.00	105.50	2	779	0.26%
2024/03/01	0	0.00	1	103.00	103.00	-1	860	-0.12%
2024/02/22	0.1	104.50	0	0.00	104.50	0.1	1,014	0.01%
2024/02/20	0.1	104.00	1	103.50	103.50	-0.9	1,029	-0.09%
2024/02/19	6	106.00	0	0.00	106.00	6	1,041	0.58%
2024/02/16	1	105.00	0	0.00	104.00	1	1,064	0.09%
2024/02/15	5	102.00	0	0.00	101.50	5	1,058	0.47%
2024/02/05	10	101.50	0	0.00	101.50	10	1,064	0.94%
2024/02/02	10	103.00	0	0.00	102.50	10	1,066	0.94%
2024/02/01	10	102.00	0	0.00	102.00	10	1,084	0.92%
2024/01/31	0	0.00	1	102.50	102.50	-1	1,084	-0.09%
2024/01/30	1	105.00	0	0.00	103.50	1	1,081	0.09%
2024/01/25	1	104.50	0	0.00	104.00	1	1,100	0.09%
2024/01/24	1	105.50	0	0.00	105.00	1	1,103	0.09%
2024/01/19	0.3	104.00	0	0.00	104.00	0.3	1,153	0.02%
2024/01/15	1	105.50	0	0.00	105.00	1	1,157	0.09%
2024/01/12	0.3	105.62	0	0.00	105.00	0.3	1,178	0.03%
2024/01/10	0	0.00	2	105.25	104.50	-2	1,202	-0.17%
2024/01/09	0	0.00	41	108.88	108.50	-41	1,226	-3.34%
2024/01/08	0	0.00	3	109.50	108.00	-3	1,225	-0.24%
2024/01/05	0	0.00	5	107.70	108.00	-5	1,236	-0.40%
2024/01/04	0	0.00	2	109.50	109.00	-2	1,229	-0.16%
2023/12/28	8	113.38	0	0.00	114.50	8	1,319	0.61%
2023/12/27	0	0.00	1	114.00	113.50	-1	1,350	-0.07%
2023/12/26	0	0.00	1	114.00	113.50	-1	1,367	-0.07%
2023/12/25	2	113.75	0	0.00	113.50	2	1,389	0.14%
2023/12/21	21	115.19	0	0.00	114.50	21	1,396	1.50%
2023/12/18	0	0.00	61	122.32	120.00	-61	1,382	-4.41%
2023/12/15	248	121.86	15.2	121.80	122.00	232.8	1,375	16.92%	大買/鉅額交易
2023/12/14	0	0.00	1	117.00	118.00	-1	1,238	-0.08%
2023/12/12	130	117.39	0	0.00	117.00	130	1,255	10.35%	大買/鉅額交易
2023/12/08	0	0.00	2	115.75	115.50	-2	1,273	-0.16%
2023/12/07	0	0.00	1	116.00	114.50	-1	1,304	-0.08%
2023/12/06	3	117.50	0	0.00	116.00	3	1,301	0.23%
2023/12/01	1	117.50	6	116.75	117.00	-5	1,302	-0.38%
2023/11/30	4	119.63	2	120.00	118.00	2	1,305	0.15%
2023/11/29	1	119.00	1.1	117.23	119.00	-0.1	1,283	-0.01%
2023/11/28	1	115.50	0	0.00	115.50	1	1,221	0.08%
2023/11/27	0	0.00	1	115.50	116.00	-1	1,204	-0.08%
2023/11/22	2	117.25	0	0.00	117.50	2	1,139	0.18%
2023/11/21	2	117.00	0.1	116.50	117.50	1.9	1,104	0.17%
2023/11/16	1	111.50	0	0.00	111.00	1	1,028	0.10%
2023/11/15	2	108.50	0.1	110.00	109.00	1.9	1,006	0.19%
2023/11/03	1	108.50	0	0.00	108.00	1	1,033	0.10%
2023/10/31	0.2	105.00	1	102.50	100.50	-0.8	1,049	-0.07%
2023/10/30	0	0.00	1	106.50	107.00	-1	1,048	-0.10%
2023/10/27	0	0.00	4.5	109.52	106.50	-4.5	1,062	-0.42%
2023/10/26	3	112.50	2	112.00	111.00	1	1,063	0.09%
2023/10/25	2	115.00	7	113.64	115.00	-5	1,067	-0.47%
2023/10/24	5	113.20	23	112.89	113.50	-18	1,068	-1.68%
2023/10/23	8	113.44	46	112.58	111.50	-38	1,089	-3.49%
2023/10/20	56	110.39	62	110.81	113.00	-6	1,115	-0.54%
2023/10/19	6	112.25	4	112.00	113.50	2	1,114	0.18%
2023/10/18	11	113.77	13	113.42	113.50	-2	1,159	-0.17%
2023/10/17	22.5	114.57	6	114.00	113.00	16.5	1,239	1.33%
2023/10/13	4	111.75	5	113.00	113.00	-1	1,316	-0.08%
2023/10/12	0	0.00	18	111.06	110.50	-18	1,310	-1.37%
2023/10/11	2	110.25	0	0.00	110.00	2	1,322	0.15%
2023/10/06	0	0.00	2	110.75	110.50	-2	1,331	-0.15%
2023/10/05	1	109.50	11	109.36	111.00	-10	1,328	-0.75%
2023/10/04	18	109.92	2	109.75	111.50	16	1,299	1.23%
2023/10/03	1	110.50	1	110.00	108.50	0	1,271	0.00%
2023/10/02	3	106.00	0	0.00	107.50	3	1,254	0.24%
2023/09/28	2	106.25	0	0.00	106.50	2	1,304	0.15%
2023/09/27	2	102.75	0	0.00	103.00	2	1,327	0.15%
2023/09/26	10	105.40	1	105.00	105.00	9	1,376	0.65%
2023/09/21	1	105.50	1	103.50	103.50	0	1,496	0.00%
2023/09/20	1	107.50	21	106.57	106.00	-20	1,492	-1.34%
2023/09/19	5	105.10	1	103.50	103.50	4	1,473	0.27%
2023/09/18	0	0.00	5	107.10	107.00	-5	1,474	-0.34%
2023/09/15	5	105.30	0	0.00	104.00	5	1,484	0.34%
2023/09/14	0	0.00	4	104.50	106.00	-4	1,466	-0.27%
2023/09/13	3	103.00	0	0.00	102.50	3	1,460	0.21%
2023/09/12	113	103.24	0	0.00	102.50	113	1,468	7.70%	大買/鉅額交易
2023/08/25	0	0.00	1	98.70	98.70	-1	1,695	-0.06%
2023/08/23	0	0.00	1	101.00	101.00	-1	1,711	-0.06%
2023/08/18	1	99.00	1	100.50	98.60	0	1,770	0.00%
2023/08/15	15	97.62	0	0.00	97.50	15	1,790	0.84%
2023/08/11	0	0.00	11	99.19	97.90	-11	1,788	-0.61%
2023/08/10	0.1	99.90	0	0.00	98.80	0.1	1,775	0.01%
2023/08/09	0	0.00	1	101.00	101.50	-1	1,764	-0.06%
2023/08/08	0	0.00	5	101.90	102.00	-5	1,754	-0.29%
2023/08/07	1	103.00	0	0.00	103.00	1	1,756	0.06%
2023/08/02	3	104.33	0	0.00	103.50	3	1,748	0.17%
2023/08/01	2	106.75	0	0.00	106.50	2	1,734	0.12%
2023/07/31	1	106.00	0	0.00	106.50	1	1,733	0.06%
2023/07/28	0.1	106.00	2	105.25	105.50	-1.9	1,727	-0.11%
2023/07/27	1	106.00	0	0.00	105.50	1	1,739	0.06%
2023/07/26	1	105.50	1	107.00	104.00	0	1,747	0.00%
2023/07/25	2	105.50	2	106.00	105.00	0	1,762	0.00%
2023/07/24	4	103.63	44	104.90	104.00	-40	1,782	-2.24%
2023/07/21	5	104.90	143	104.12	105.00	-138	1,868	-7.39%	大賣/鉅額交易
2023/07/20	3.3	106.74	745	106.95	107.00	-741.7	1,862	-39.82%	大賣/鉅額交易
2023/07/19	1.2	112.42	102	111.51	111.50	-100.8	1,833	-5.50%	大賣/
2023/07/18	3	123.50	1	125.50	123.50	2	1,846	0.11%
2023/07/17	4	126.63	2	126.50	126.50	2	1,893	0.11%
2023/07/14	1.2	126.21	140	126.52	126.50	-138.8	1,895	-7.32%	大賣/鉅額交易
2023/07/13	5	130.80	8	130.88	129.50	-3	1,899	-0.16%
2023/07/12	0	0.00	4	129.50	129.50	-4	1,887	-0.21%
2023/07/11	3	131.50	6	131.33	130.50	-3	1,885	-0.16%
2023/07/10	6	130.58	2	129.50	129.50	4	1,892	0.21%
2023/07/07	5	129.10	2	128.75	129.50	3	1,897	0.16%
2023/07/06	3.1	132.58	27	131.94	129.50	-23.9	1,910	-1.25%
2023/07/05	2	136.75	2	137.75	137.50	0	1,885	0.00%
2023/07/04	194	135.80	3	136.33	135.00	191	1,892	10.09%	大買/鉅額交易
2023/07/03	8	132.75	9	130.50	132.50	-1	1,850	-0.05%
2023/06/30	52	130.92	0	0.00	130.00	52	1,831	2.84%
2023/06/29	0	0.00	3	127.50	127.50	-3	1,775	-0.17%
2023/06/28	2	125.25	71	125.20	125.00	-69	1,769	-3.90%
2023/06/27	3	126.17	58	124.04	123.50	-55	1,812	-3.03%
2023/06/26	1	125.00	2	126.25	125.00	-1	1,848	-0.05%
2023/06/21	2	126.75	3	124.17	129.00	-1	2,117	-0.05%
2023/06/20	3	126.67	1	125.50	124.00	2	2,150	0.09%
2023/06/19	2	125.75	0	0.00	125.50	2	2,158	0.09%
2023/06/16	0	0.00	4	124.50	124.00	-4	2,154	-0.19%
2023/06/15	162	127.89	1	125.00	127.50	161	2,154	7.47%	大買/鉅額交易
2023/06/14	2	127.75	3	126.50	125.50	-1	2,138	-0.05%
2023/06/13	4	127.50	0	0.00	127.00	4	2,122	0.19%
2023/06/12	7	129.07	10	126.30	127.50	-3	2,082	-0.14%
2023/06/09	6	124.25	0	0.00	124.00	6	2,042	0.29%
2023/06/08	55	122.68	32	120.39	121.00	23	2,035	1.13%
2023/06/07	3	122.00	10	120.50	122.00	-7	2,046	-0.34%
2023/06/05	0	0.00	2	121.75	122.50	-2	2,192	-0.09%
2023/06/02	1	121.50	0	0.00	121.00	1	2,226	0.04%
2023/06/01	0	0.00	10	121.50	121.50	-10	2,246	-0.45%
2023/05/30	5	123.00	0	0.00	124.50	5	2,239	0.22%
2023/05/29	0	0.00	2	122.50	123.00	-2	2,246	-0.09%
2023/05/25	0	0.00	1	122.00	120.00	-1	2,305	-0.04%
2023/05/24	1	121.50	1	120.00	122.00	0	2,304	0.00%
2023/05/23	51	118.50	1	117.00	118.50	50	2,296	2.18%
2023/05/22	3	117.33	0	0.00	117.00	3	2,311	0.13%
2023/05/19	2	116.25	63	115.77	115.50	-61	2,316	-2.63%
2023/05/18	0	0.00	1	121.50	119.00	-1	2,343	-0.04%
2023/05/16	2	118.25	2	117.75	118.00	0	2,645	0.00%
2023/05/15	0	0.00	1	116.00	116.00	-1	2,655	-0.04%
2023/05/12	1	116.00	2	116.00	117.50	-1	2,670	-0.04%
2023/05/11	19	118.58	11	116.23	115.00	8	2,681	0.30%
2023/05/10	2	118.00	7	117.00	118.00	-5	2,744	-0.18%
2023/05/08	0	0.00	1	120.50	120.50	-1	2,790	-0.04%
2023/05/05	1	122.00	266.4	121.24	121.50	-265.4	2,825	-9.39%	大賣/鉅額交易
2023/05/04	23	120.11	5	121.00	121.00	18	2,913	0.62%
2023/05/03	155	121.82	5	121.00	122.50	150	3,156	4.75%	大買/鉅額交易
2023/05/02	0	0.00	3	121.00	121.00	-3	3,233	-0.09%
2023/04/28	110	118.35	32	117.34	120.50	78	3,274	2.38%	大買/
2023/04/27	70	115.51	50	113.01	117.00	20	3,243	0.62%
2023/04/26	128	117.11	161	116.53	115.50	-33	3,199	-1.03%	大買/大賣/
2023/04/25	2	124.00	1	125.50	124.00	1	3,098	0.03%
2023/04/24	32	126.50	3	129.33	126.00	29	3,066	0.95%
2023/04/21	2	126.00	12	128.25	122.50	-10	3,018	-0.33%
2023/04/20	31	131.58	10	134.75	135.50	21	2,965	0.71%
2023/04/19	0	0.00	1	131.00	130.50	-1	2,910	-0.03%
2023/04/18	0	0.00	83	131.57	128.00	-83	2,891	-2.87%
2023/04/17	6	132.25	0	0.00	133.00	6	2,866	0.21%
2023/04/11	10	133.10	36	132.85	132.50	-26	2,844	-0.91%
2023/04/10	0	0.00	22	135.61	136.00	-22	2,815	-0.78%
2023/04/07	1	133.00	1	133.50	133.00	0	2,782	0.00%
2023/04/06	1	130.50	0	0.00	130.00	1	2,733	0.04%
2023/03/31	0	0.00	1	132.00	132.00	-1	2,730	-0.04%
2023/03/30	24	128.00	0	0.00	129.00	24	2,716	0.88%
2023/03/29	230	127.25	121	126.01	126.50	109	2,725	4.00%	大買/大賣/鉅額交易
2023/03/28	144	128.82	0	0.00	127.00	144	2,720	5.29%	大買/鉅額交易
2023/03/27	0	0.00	6	133.42	133.00	-6	2,675	-0.22%
2023/03/24	208	135.61	40	136.30	133.50	168	2,640	6.36%	大買/鉅額交易
2023/03/23	24	128.44	0	0.00	129.50	24	2,367	1.01%
2023/03/22	1	125.50	0	0.00	126.00	1	2,310	0.04%
2023/03/16	0	0.00	1	121.00	119.50	-1	2,286	-0.04%
2023/03/10	2	122.50	0	0.00	122.50	2	2,330	0.09%
2023/03/08	127	128.87	175	127.75	127.50	-48	2,383	-2.01%	大買/大賣/
2023/03/07	0	0.00	5	124.50	124.50	-5	2,316	-0.22%
2023/03/06	0	0.00	282	121.64	121.50	-282	2,360	-11.95%	大賣/鉅額交易
2023/03/03	0	0.00	25	120.16	120.00	-25	2,368	-1.06%
2023/02/24	11	127.41	2	125.50	124.00	9	2,376	0.38%
2023/02/23	106	124.03	10	123.00	123.00	96	2,311	4.15%	大買/
2023/02/22	0	0.00	4	122.00	122.00	-4	2,313	-0.17%
2023/02/21	94	126.41	0	0.00	125.00	94	2,314	4.06%
2023/02/20	0	0.00	3	124.67	125.00	-3	2,323	-0.13%
2023/02/17	0	0.00	6	124.00	125.00	-6	2,326	-0.26%
2023/02/16	16	123.09	5	124.50	125.50	11	2,331	0.47%
2023/02/15	2	124.50	2	124.75	121.00	0	2,378	0.00%
2023/02/14	23	126.83	8	128.56	124.00	15	2,354	0.64%
2023/02/10	48	121.17	0	0.00	120.50	48	2,207	2.17%
2023/02/09	40	121.94	0	0.00	123.00	40	2,238	1.79%
2023/02/08	14	123.79	0	0.00	123.50	14	2,267	0.62%
2023/02/07	1	120.50	0	0.00	120.50	1	2,212	0.05%
2023/02/06	0	0.00	2	118.00	119.50	-2	2,213	-0.09%
2023/02/03	4	120.00	6	121.67	120.00	-2	2,250	-0.09%
2023/02/02	53	122.85	11	122.50	124.00	42	2,239	1.88%
2023/02/01	132	120.92	92	121.33	122.50	40	2,149	1.86%	大買/
2023/01/31	0	0.00	3	112.00	113.50	-3	1,918	-0.16%
2023/01/30	35	105.10	0	0.00	103.50	35	1,842	1.90%
2023/01/13	0	0.00	2	97.95	97.70	-2	1,848	-0.11%
2023/01/12	1	99.90	4	99.00	98.10	-3	1,867	-0.16%
2023/01/11	2	103.50	4	104.00	100.00	-2	1,857	-0.11%
2023/01/10	50	103.66	9	104.39	103.00	41	1,850	2.22%
2023/01/05	1	100.50	0	0.00	97.50	1	1,834	0.05%
2022/12/30	1	96.80	0	0.00	96.40	1	1,876	0.05%
2022/12/28	0	0.00	1	98.50	98.30	-1	1,921	-0.05%
2022/12/26	1	97.60	0	0.00	97.60	1	2,039	0.05%
2022/12/23	1	98.90	2	99.10	99.50	-1	2,057	-0.05%
2022/12/22	0	0.00	1	98.80	98.30	-1	2,070	-0.05%
2022/12/19	0	0.00	1	101.50	101.00	-1	2,102	-0.05%
2022/12/16	1	100.50	37	100.58	100.50	-36	2,132	-1.69%
2022/12/15	2	103.25	0	0.00	104.00	2	2,167	0.09%
2022/12/14	0	0.00	1	105.00	104.00	-1	2,191	-0.05%
2022/12/12	1	103.00	0	0.00	102.50	1	2,195	0.05%
2022/12/09	1	105.50	0	0.00	104.00	1	2,192	0.05%
2022/12/07	1	105.00	0	0.00	105.00	1	2,191	0.05%
2022/12/06	0	0.00	2	106.00	106.00	-2	2,192	-0.09%
2022/12/05	251	110.52	1	110.00	110.00	250	2,182	11.46%	大買/鉅額交易
2022/12/02	1	111.00	0	0.00	108.50	1	2,174	0.05%
2022/12/01	282	111.02	19	109.66	110.50	263	2,135	12.32%	大買/鉅額交易
2022/11/30	1	102.50	15	103.20	104.00	-14	2,049	-0.68%
2022/11/29	21	106.86	6	104.92	103.50	15	2,043	0.73%
2022/11/28	19	104.87	5	104.80	106.50	14	2,017	0.69%
2022/11/25	5	101.00	5	101.00	100.50	0	1,950	0.00%
2022/11/23	5	96.80	5	99.62	96.00	0	1,917	0.00%
2022/11/18	6	102.67	0	0.00	100.00	6	1,998	0.30%
2022/11/17	1	103.00	56	103.76	104.00	-55	2,006	-2.74%
2022/11/16	50	102.00	5	102.50	102.50	45	2,008	2.24%
2022/11/15	0	0.00	53	99.26	101.00	-53	2,021	-2.62%
2022/11/14	1	98.40	0	0.00	99.50	1	2,070	0.05%
2022/11/11	2	98.50	21	96.99	98.80	-19	2,165	-0.88%
2022/11/10	1	93.50	31	93.04	94.00	-30	2,117	-1.42%
2022/11/09	201	96.48	148	96.66	96.90	53	2,052	2.58%	大買/大賣/
2022/11/08	10	101.00	1	98.70	96.90	9	2,023	0.44%
2022/11/07	0	0.00	98	97.02	98.70	-98	2,037	-4.81%
2022/11/04	1	94.60	575	94.41	95.30	-574	2,022	-28.38%	大賣/鉅額交易
2022/11/02	1	97.90	0	0.00	98.80	1	1,998	0.05%
2022/11/01	252	94.52	1	94.20	95.30	251	1,977	12.69%	大買/鉅額交易
2022/10/31	0	0.00	300	90.45	89.30	-300	1,962	-15.29%	大賣/鉅額交易
2022/10/25	1	92.10	0	0.00	92.70	1	1,952	0.05%
2022/10/21	0	0.00	6	96.10	94.60	-6	1,982	-0.30%
2022/10/18	1	103.50	0	0.00	103.00	1	1,992	0.05%
2022/10/14	0	0.00	1	107.00	107.00	-1	2,094	-0.05%
2022/10/13	1	102.50	2	105.50	102.50	-1	2,145	-0.05%
2022/10/12	1	109.00	10	111.50	108.50	-9	2,183	-0.41%
2022/10/11	9	114.61	2	113.00	111.50	7	2,294	0.31%
2022/10/07	2	115.25	9	116.61	114.00	-7	2,388	-0.29%
2022/10/06	11	117.91	4	116.38	117.00	7	2,449	0.29%
2022/10/05	51	117.54	3	117.67	115.50	48	2,454	1.96%
2022/10/04	3	118.17	4	116.88	116.50	-1	2,448	-0.04%
2022/10/03	71	113.94	3	112.17	113.50	68	2,449	2.78%
2022/09/30	44	104.01	0	0.00	106.00	44	2,521	1.75%
2022/09/29	0	0.00	1	103.50	102.50	-1	2,661	-0.04%
2022/09/28	86	104.43	0	0.00	100.50	86	2,819	3.05%
2022/09/27	77	101.20	4	100.95	104.00	73	2,974	2.45%
2022/09/26	42	99.46	4	99.60	97.80	38	3,019	1.26%
2022/09/23	84	104.51	77	101.64	104.00	7	3,061	0.23%
2022/09/22	2	104.50	1	103.50	104.50	1	3,054	0.03%
2022/09/21	0	0.00	1	108.00	107.50	-1	3,017	-0.03%
2022/09/15	2	119.75	0	0.00	117.50	2	3,049	0.07%
2022/09/14	1	118.50	5	118.20	121.00	-4	3,056	-0.13%
2022/09/13	2	121.75	2	120.25	121.00	0	3,062	0.00%
2022/09/07	23	114.54	1	110.50	114.00	22	3,088	0.71%
2022/09/06	0	0.00	2	113.50	113.00	-2	3,091	-0.06%
2022/09/02	1	120.00	0	0.00	120.50	1	3,094	0.03%
2022/08/30	0	0.00	18	116.64	117.00	-18	3,110	-0.58%
2022/08/29	0	0.00	3	116.00	116.00	-3	3,106	-0.10%
2022/08/26	18	121.83	2	121.50	120.50	16	3,082	0.52%
2022/08/25	5	116.90	3	116.67	117.50	2	3,028	0.07%
2022/08/24	1	117.50	0	0.00	115.00	1	3,037	0.03%
2022/08/23	0	0.00	1	114.50	116.50	-1	3,038	-0.03%
2022/08/22	0	0.00	172	118.15	116.50	-172	3,082	-5.58%	大賣/鉅額交易
2022/08/19	55	125.08	3	123.17	121.00	52	3,062	1.70%
2022/08/18	1	123.00	62	121.94	121.50	-61	2,998	-2.03%
2022/08/17	2	126.50	99	125.75	125.00	-97	2,899	-3.35%
2022/08/16	98	123.61	0	0.00	123.50	98	2,875	3.41%
2022/08/15	5	122.80	0	0.00	122.00	5	2,912	0.17%
2022/08/12	108	121.13	3	120.67	120.50	105	2,907	3.61%	大買/鉅額交易
2022/08/09	0	0.00	4	111.00	111.50	-4	2,931	-0.14%
2022/08/08	0	0.00	2	110.00	114.00	-2	2,924	-0.07%
2022/08/05	1	112.00	87	111.75	112.00	-86	2,912	-2.95%
2022/08/04	1	110.50	67	111.28	114.00	-66	2,876	-2.29%
2022/08/01	70	121.23	0	0.00	121.50	70	2,846	2.46%
2022/07/29	2	120.25	5	119.50	120.50	-3	2,842	-0.11%
2022/07/28	4	115.88	1	113.50	114.00	3	2,818	0.11%
2022/07/27	0	0.00	1	114.00	115.50	-1	2,802	-0.04%
2022/07/26	0	0.00	18	111.97	113.00	-18	2,794	-0.64%
2022/07/25	33	114.35	7	109.86	114.00	26	2,799	0.93%
2022/07/22	30	113.35	0	0.00	113.50	30	2,806	1.07%
2022/07/21	2	113.50	8	112.63	114.50	-6	2,766	-0.22%
2022/07/20	12	111.88	12	111.08	111.00	0	2,740	0.00%
2022/07/19	5	112.50	60	109.29	108.00	-55	2,692	-2.04%
2022/07/18	25	110.60	35	108.87	110.00	-10	2,686	-0.37%
2022/07/15	189	105.24	4	104.25	107.00	185	2,607	7.09%	大買/鉅額交易
2022/07/14	64	97.43	2	93.00	97.70	62	2,553	2.43%
2022/07/13	43	93.95	2	94.50	93.50	41	2,510	1.63%
2022/07/12	1	92.10	9	92.29	92.10	-8	2,503	-0.32%
2022/07/11	8	94.89	79	95.49	94.60	-71	2,497	-2.84%
2022/07/08	14	98.23	8	95.98	97.10	6	2,461	0.24%
2022/07/07	20	91.13	392	91.52	93.20	-372	2,371	-15.69%	大賣/鉅額交易
2022/07/06	85	94.12	367	93.18	91.20	-282	2,261	-12.47%	大賣/鉅額交易
2022/07/05	160	100.12	411	99.98	100.00	-251	2,133	-11.76%	大買/大賣/鉅額交易
2022/07/04	36	106.06	2	106.50	106.00	34	2,067	1.64%
2022/07/01	101	124.77	94	123.87	117.50	7	2,126	0.33%	大買/
2022/06/30	101	131.02	20	130.00	130.50	81	2,107	3.84%	大買/
2022/06/29	2	137.00	11	136.00	136.50	-9	2,192	-0.41%
2022/06/28	0	0.00	4	136.50	138.00	-4	2,336	-0.17%
2022/06/24	1	136.00	1	135.50	134.50	0	2,820	0.00%
2022/06/23	45	131.80	52	134.04	134.50	-7	2,810	-0.25%
2022/06/22	40	132.00	0	0.00	133.00	40	2,825	1.42%
2022/06/20	81	131.61	1	133.50	130.50	80	2,835	2.82%
2022/06/17	1	136.00	1	136.00	139.00	0	2,829	0.00%
2022/06/16	3	145.83	0	0.00	137.00	3	2,884	0.10%
2022/06/15	22	146.39	0	0.00	142.50	22	2,883	0.76%
2022/06/13	0	0.00	5	147.00	146.00	-5	2,889	-0.17%
2022/06/10	4	150.75	2	148.75	151.00	2	2,910	0.07%
2022/06/09	2	150.25	5	151.30	150.50	-3	2,925	-0.10%
2022/06/08	4	150.50	0	0.00	149.50	4	2,919	0.14%
2022/06/02	134	146.46	0	0.00	144.00	134	3,028	4.42%	大買/鉅額交易
2022/06/01	2	148.00	14	148.96	147.50	-12	3,031	-0.40%
2022/05/31	2	152.00	33	150.09	152.00	-31	3,042	-1.02%
2022/05/30	36	151.00	2	148.00	151.00	34	3,194	1.06%
2022/05/27	7	145.00	4	144.25	143.50	3	3,161	0.09%
2022/05/26	8	142.94	1	141.00	142.50	7	3,184	0.22%
2022/05/25	2	139.50	3	140.17	141.00	-1	3,204	-0.03%
2022/05/24	2	137.00	5	136.90	136.50	-3	3,203	-0.09%
2022/05/23	27	143.98	1	147.50	142.00	26	3,183	0.82%
2022/05/20	71	143.70	3	143.50	142.50	68	3,155	2.15%
2022/05/19	4	141.50	17	140.85	143.00	-13	3,147	-0.41%
2022/05/18	17	142.94	3	142.50	143.00	14	3,132	0.45%
2022/05/17	10	136.95	3	135.83	138.00	7	3,082	0.23%
2022/05/16	294	136.28	1	137.00	133.00	293	3,121	9.39%	大買/鉅額交易
2022/05/13	2	131.00	0	0.00	131.00	2	3,114	0.06%
2022/05/12	0	0.00	1	131.00	128.00	-1	3,147	-0.03%
2022/05/11	2	132.25	3	132.67	131.50	-1	3,179	-0.03%
2022/05/10	4	131.50	1	130.00	134.00	3	3,195	0.09%
2022/05/09	1	134.50	5	134.00	133.00	-4	3,207	-0.12%
2022/05/06	4	135.50	3	135.17	134.50	1	3,254	0.03%
2022/05/05	3	140.33	3	143.00	141.50	0	3,248	0.00%
2022/05/04	2	137.75	6	136.33	136.50	-4	3,252	-0.12%
2022/05/03	4	134.88	4	134.88	135.50	0	3,277	0.00%
2022/04/29	1	133.50	3	133.83	132.00	-2	3,289	-0.06%
2022/04/28	6	133.67	3	129.00	134.00	3	3,287	0.09%
2022/04/27	3	128.50	2	128.25	130.50	1	3,270	0.03%
2022/04/26	2	132.50	2	131.00	131.00	0	3,294	0.00%
2022/04/25	0	0.00	4	136.75	135.50	-4	3,319	-0.12%
2022/04/22	3	145.67	43	143.03	141.50	-40	3,318	-1.21%
2022/04/21	12	144.75	6	144.42	145.50	6	3,291	0.18%
2022/04/20	8	140.63	13	139.65	140.50	-5	3,302	-0.15%
2022/04/19	9	135.11	2	131.50	135.50	7	3,307	0.21%
2022/04/18	2	130.50	72	127.86	130.00	-70	3,314	-2.11%
2022/04/15	1	132.50	5	131.50	129.00	-4	3,332	-0.12%
2022/04/14	4	134.38	5	134.70	135.00	-1	3,365	-0.03%
2022/04/13	7	135.29	1	133.50	137.00	6	3,372	0.18%
2022/04/12	5	134.40	3	134.17	133.50	2	3,377	0.06%
2022/04/11	6	137.92	252	138.46	136.50	-246	3,485	-7.06%	大賣/鉅額交易
2022/04/08	4	143.00	9	144.56	142.00	-5	3,581	-0.14%
2022/04/07	4	155.38	838	153.32	149.00	-834	3,766	-22.14%	大賣/鉅額交易
2022/04/06	4	156.88	4	156.63	158.00	0	3,650	0.00%
2022/04/01	6	158.58	29	158.24	159.00	-23	3,614	-0.64%
2022/03/31	50	162.08	24	159.96	164.00	26	3,516	0.74%
2022/03/30	776	162.47	22	159.86	162.50	754	3,381	22.30%	大買/鉅額交易
2022/03/29	19	146.87	2	145.25	148.00	17	3,020	0.56%
2022/03/28	0	0.00	1	140.00	140.00	-1	2,915	-0.03%
2022/03/25	0	0.00	5	144.50	142.50	-5	2,921	-0.17%
2022/03/23	8	144.31	0	0.00	141.50	8	2,908	0.28%
2022/03/22	4	144.00	0	0.00	142.00	4	2,880	0.14%
2022/03/21	47	144.28	2	142.50	142.50	45	2,863	1.57%
2022/03/17	2	132.50	0	0.00	134.00	2	2,813	0.07%
2022/03/16	0	0.00	4	127.50	127.50	-4	2,812	-0.14%
2022/03/15	0	0.00	2	129.00	128.50	-2	2,829	-0.07%
2022/03/14	0	0.00	2	135.00	134.50	-2	2,841	-0.07%
2022/03/11	1	142.00	1	143.00	139.50	0	2,936	0.00%
2022/03/10	2	142.50	0	0.00	142.50	2	2,953	0.07%
2022/03/09	2	137.50	0	0.00	136.00	2	2,969	0.07%
2022/03/08	111	137.27	0	0.00	133.50	111	2,981	3.72%	大買/鉅額交易
2022/03/07	0	0.00	2	133.00	132.50	-2	2,940	-0.07%
2022/03/04	2	141.50	0	0.00	139.00	2	2,947	0.07%
2022/03/03	285	144.34	200	147.60	141.50	85	2,945	2.89%	大買/大賣/
2022/02/24	0	0.00	15	135.73	133.50	-15	2,825	-0.53%
2022/02/22	0	0.00	1	143.00	141.00	-1	2,994	-0.03%
2022/02/18	1	142.00	1	143.00	143.50	0	3,072	0.00%
2022/02/16	1	146.50	5	142.70	142.00	-4	3,439	-0.12%
2022/02/15	0	0.00	94	146.33	143.50	-94	3,473	-2.71%
2022/02/14	0	0.00	2	148.00	145.50	-2	3,525	-0.06%
2022/02/11	0	0.00	63	153.37	152.00	-63	3,575	-1.76%
2022/02/09	2	160.25	5	158.00	159.00	-3	3,691	-0.08%
2022/02/08	15	157.90	1	159.50	156.50	14	3,785	0.37%
2022/02/07	3	152.33	0	0.00	154.00	3	3,969	0.08%
2022/01/26	0	0.00	2	150.00	150.50	-2	4,142	-0.05%
2022/01/25	0	0.00	3	150.00	147.00	-3	4,416	-0.07%
2022/01/24	6	149.50	1	145.00	150.50	5	4,453	0.11%
2022/01/21	0	0.00	2	144.75	148.00	-2	4,711	-0.04%
2022/01/20	2	147.50	4	145.50	149.00	-2	4,803	-0.04%
2022/01/19	4	143.00	10	144.15	146.50	-6	4,840	-0.12%
2022/01/18	9	149.17	222	147.14	148.00	-213	4,846	-4.39%	大賣/鉅額交易
2022/01/17	3	145.83	52	144.15	146.50	-49	4,902	-1.00%
2022/01/14	1	144.00	2	141.50	144.00	-1	5,045	-0.02%
2022/01/13	3	141.50	148	143.31	143.00	-145	5,162	-2.81%	大賣/鉅額交易
2022/01/12	7	148.14	0	0.00	148.50	7	5,358	0.13%
2022/01/11	0	0.00	4.4	146.07	144.50	-4.4	5,399	-0.08%
2022/01/10	11	150.36	20	150.00	151.50	-9	5,417	-0.17%
2022/01/07	0	0.00	23	152.48	151.00	-23	5,465	-0.42%
2022/01/06	0	0.00	8	160.69	160.00	-8	5,503	-0.15%
2022/01/05	5	167.70	11	167.50	164.00	-6	5,524	-0.11%
2022/01/04	79	175.65	20	175.75	170.50	59	5,517	1.07%
2022/01/03	325	173.65	98	171.74	171.00	227	5,518	4.11%	大買/鉅額交易
2021/12/30	180	171.84	8	172.00	175.50	172	5,542	3.10%	大買/鉅額交易
2021/12/29	10	163.45	1	162.00	163.00	9	5,447	0.17%
2021/12/28	21	162.48	1	161.50	161.00	20	5,540	0.36%
2021/12/27	10	164.00	1	162.00	160.00	9	5,616	0.16%
2021/12/24	1	162.00	13	161.35	162.00	-12	5,646	-0.21%
2021/12/23	0	0.00	2	162.50	160.00	-2	5,706	-0.04%
2021/12/22	2	162.50	9	162.61	159.50	-7	5,713	-0.12%
2021/12/21	8	161.25	0	0.00	162.50	8	5,707	0.14%
2021/12/20	1	158.00	0	0.00	159.00	1	5,705	0.02%
2021/12/17	1	163.50	1	161.00	156.50	0	5,707	0.00%
2021/12/16	1	161.50	6	160.00	160.50	-5	5,695	-0.09%
2021/12/15	1	160.50	0	0.00	159.00	1	5,719	0.02%
2021/12/14	0	0.00	1	158.50	157.50	-1	5,747	-0.02%
2021/12/13	3	160.33	6	158.33	159.00	-3	5,751	-0.05%
2021/12/10	5	158.70	0	0.00	157.50	5	5,732	0.09%
2021/12/09	1	164.50	27	161.54	160.00	-26	5,726	-0.45%
2021/12/08	8	165.88	22	165.50	166.00	-14	5,707	-0.25%
2021/12/07	23	169.13	1.2	165.08	163.50	21.8	5,683	0.38%
2021/12/06	3	161.33	12	160.63	163.50	-9	5,595	-0.16%
2021/12/03	12	162.08	2.1	163.33	164.00	9.9	5,620	0.18%
2021/12/02	0.1	156.00	1	156.00	155.00	-0.9	5,720	-0.02%
2021/12/01	0	0.00	3	160.00	160.50	-3	5,784	-0.05%
2021/11/30	0	0.00	16	163.06	163.00	-16	5,790	-0.28%
2021/11/29	98	161.38	0	0.00	163.00	98	5,809	1.69%
2021/11/26	1	156.50	5	157.50	158.00	-4	5,790	-0.07%
2021/11/25	3	160.67	3	162.67	159.00	0	5,816	0.00%
2021/11/24	6	160.42	16	158.81	160.50	-10	5,874	-0.17%
2021/11/23	6.2	165.73	23	166.20	165.50	-16.8	5,849	-0.29%
2021/11/22	6	170.58	669	168.91	168.50	-663	5,885	-11.27%	大賣/鉅額交易
2021/11/19	34	176.28	28.2	174.32	175.50	5.8	5,905	0.10%
2021/11/18	9.2	171.40	3	173.83	168.50	6.2	5,937	0.10%
2021/11/17	3	173.83	7	174.64	173.50	-4	5,993	-0.07%
2021/11/16	28	177.59	23	181.13	178.00	5	6,090	0.08%
2021/11/15	38	169.46	16	172.59	176.00	22	6,001	0.37%
2021/11/12	3	163.33	4	161.25	160.00	-1	5,917	-0.02%
2021/11/11	0	0.00	256	157.03	155.50	-256	5,851	-4.37%	大賣/鉅額交易
2021/11/10	10	156.25	8	155.44	160.00	2	5,860	0.03%
2021/11/09	4	157.75	1	161.00	157.00	3	5,836	0.05%
2021/11/08	0	0.00	140	158.71	158.00	-140	5,814	-2.41%	大賣/鉅額交易
2021/11/05	2	156.75	107	161.20	162.50	-105	5,772	-1.82%	大賣/鉅額交易
2021/11/04	40	170.88	7	174.29	164.00	33	5,706	0.58%
2021/11/03	1	167.50	2	176.75	168.00	-1	5,643	-0.02%
2021/11/02	15	191.43	7	195.07	176.00	8	5,498	0.15%
2021/11/01	0	0.00	31	182.50	182.50	-31	5,236	-0.59%
2021/10/29	46	160.78	74	162.16	166.00	-28	5,187	-0.54%
2021/10/28	7	151.71	41	151.88	151.00	-34	4,974	-0.68%
2021/10/27	5	146.70	3	147.00	145.50	2	4,911	0.04%
2021/10/26	46	143.30	2	142.00	142.00	44	4,927	0.89%
2021/10/25	2	139.00	3	143.50	145.00	-1	4,910	-0.02%
2021/10/22	29	144.72	96	144.11	145.00	-67	4,878	-1.37%
2021/10/21	37	150.16	10	152.55	153.00	27	4,795	0.56%
2021/10/20	220	152.87	184	152.72	155.00	36	4,730	0.76%	大買/大賣/
2021/10/19	71	141.53	89	144.48	142.50	-18	4,641	-0.39%
2021/10/18	20	139.00	12	139.46	138.00	8	4,732	0.17%
2021/10/15	28	142.21	160	142.00	140.50	-132	4,729	-2.79%	大賣/鉅額交易
2021/10/14	28	142.43	1	146.50	144.00	27	4,684	0.58%
2021/10/13	29	141.47	2	143.50	144.00	27	4,640	0.58%
2021/10/12	4	145.25	2	145.50	144.00	2	4,665	0.04%
2021/10/08	9	144.67	46	146.97	147.00	-37	4,690	-0.79%
2021/10/07	27	143.41	2	141.50	141.50	25	4,626	0.54%
2021/10/06	2	139.25	1	141.00	136.50	1	4,565	0.02%
2021/10/05	259	133.79	2	135.00	136.00	257	4,512	5.69%	大買/鉅額交易
2021/10/04	1	130.00	1	129.50	124.50	0	4,584	0.00%
2021/10/01	5	124.40	0	0.00	127.00	5	4,628	0.11%
2021/09/30	20	117.50	40	124.25	126.50	-20	4,739	-0.42%
2021/09/29	40	119.50	60	118.00	118.00	-20	4,817	-0.42%
2021/09/23	0	0.00	1	129.50	128.00	-1	5,444	-0.02%
2021/09/17	20	123.00	185	127.80	127.50	-165	5,592	-2.95%	大賣/鉅額交易
2021/09/13	0	0.00	203	130.57	129.00	-203	6,600	-3.08%	大賣/鉅額交易
2021/09/10	3	132.00	0	0.00	133.00	3	6,798	0.04%
2021/09/09	0	0.00	5	130.50	132.50	-5	7,034	-0.07%
2021/09/08	0	0.00	4	132.88	131.50	-4	7,268	-0.06%
2021/09/07	64	139.63	149	138.38	136.00	-85	7,344	-1.16%	大賣/
2021/09/06	10	143.25	0	0.00	140.00	10	7,271	0.14%
2021/09/03	0	0.00	62	136.52	137.00	-62	7,263	-0.85%
2021/09/02	22	139.55	1	139.00	138.00	21	7,297	0.29%
2021/08/30	289	142.38	0	0.00	145.00	289	8,275	3.49%	大買/鉅額交易
2021/08/27	40	145.00	0	0.00	140.50	40	8,344	0.48%
2021/08/26	81	145.82	2	144.50	144.00	79	8,363	0.94%
2021/08/25	64	147.83	3	150.50	148.00	61	8,369	0.73%
2021/08/24	2	151.50	7	148.50	152.50	-5	8,376	-0.06%
2021/08/23	7	147.79	1	142.00	148.50	6	8,449	0.07%
2021/08/20	3	143.00	7	139.50	139.00	-4	8,600	-0.05%
2021/08/19	91	139.01	2	140.50	137.00	89	8,552	1.04%
2021/08/18	58	136.32	1	126.50	135.50	57	8,485	0.67%
2021/08/16	0	0.00	7	130.14	131.50	-7	8,638	-0.08%
2021/08/13	2	140.25	141	140.42	138.00	-139	8,610	-1.61%	大賣/鉅額交易
2021/08/12	74	143.13	1	143.00	142.50	73	8,570	0.85%
2021/08/11	1	141.00	5	138.50	135.00	-4	8,530	-0.05%
2021/08/10	1	141.50	3.1	143.99	142.00	-2.1	8,520	-0.02%
2021/08/09	18.1	149.09	21	150.14	143.50	-2.9	8,515	-0.03%
2021/08/06	26	153.73	28.2	151.98	149.00	-2.2	8,443	-0.03%
2021/08/05	98	150.87	9	151.50	151.50	89	8,442	1.05%
2021/08/04	0	0.00	2	147.50	147.00	-2	8,476	-0.02%
2021/08/03	2	150.50	4	152.50	151.50	-2	8,520	-0.02%
2021/08/02	8	148.56	4	148.50	151.50	4	8,521	0.05%
2021/07/30	0	0.00	9	144.06	143.50	-9	8,526	-0.11%
2021/07/29	12	141.29	152	137.33	143.00	-140	8,495	-1.65%	大賣/鉅額交易
2021/07/28	0	0.00	5	140.00	134.50	-5	8,510	-0.06%
2021/07/27	5	149.00	9	148.83	147.50	-4	8,518	-0.05%
2021/07/26	1	152.00	0	0.00	150.00	1	8,508	0.01%
2021/07/23	5.2	148.31	12	154.92	149.50	-6.8	8,487	-0.08%
2021/07/22	16	153.75	7	155.43	159.00	9	8,359	0.11%
2021/07/21	1	145.00	0	0.00	145.50	1	8,271	0.01%
2021/07/20	2	142.50	6	143.00	140.00	-4	8,312	-0.05%
2021/07/19	6	145.25	38	142.71	141.50	-32	8,416	-0.38%
2021/07/16	4	146.13	0	0.00	146.50	4	8,623	0.05%
2021/07/14	1	140.00	11	139.73	143.00	-10	8,678	-0.12%
2021/07/13	0	0.00	6	145.42	142.50	-6	8,847	-0.07%
2021/07/12	2	156.75	5	153.90	152.00	-3	8,936	-0.03%
2021/07/09	0	0.00	8	144.25	149.50	-8	8,853	-0.09%
2021/07/08	2	147.00	0	0.00	145.00	2	8,702	0.02%
2021/07/07	1	149.00	2	151.00	143.50	-1	8,617	-0.01%
2021/07/05	8	135.06	5	139.00	145.00	3	8,401	0.04%
2021/07/02	30	130.67	0	0.00	132.00	30	8,192	0.37%
2021/07/01	17	120.50	28	120.63	121.00	-11	8,025	-0.14%
2021/06/30	0	0.00	45	127.77	125.50	-45	7,926	-0.57%
2021/06/29	0	0.00	99	128.90	127.00	-99	7,836	-1.26%
2021/06/28	0	0.00	84	127.52	130.00	-84	7,752	-1.08%
2021/06/25	13	137.54	387	134.39	132.00	-374	7,705	-4.85%	大賣/鉅額交易
2021/06/24	0	0.00	48	135.13	134.50	-48	7,410	-0.65%
2021/06/23	2	122.00	16	125.66	127.00	-14	7,201	-0.19%
2021/06/22	15	116.83	32	112.97	119.00	-17	6,966	-0.24%
2021/06/21	37	111.84	17.2	112.55	110.50	19.8	6,766	0.29%
2021/06/18	112.2	112.49	17.2	110.84	111.00	95	6,583	1.44%	大買/
2021/06/17	122.2	107.49	23	104.28	110.00	99.2	6,356	1.56%	大買/
2021/06/16	13	99.19	7	100.43	100.00	6	6,132	0.10%
2021/06/15	4	95.85	14	95.79	97.50	-10	6,079	-0.16%
2021/06/11	7	95.00	44	94.39	95.00	-37	6,031	-0.61%
2021/06/10	21	92.50	16	92.99	92.10	5	5,992	0.08%
2021/06/09	36	94.72	26	91.82	92.00	10	5,944	0.17%
2021/06/08	264	98.55	855	98.28	96.10	-591	5,814	-10.16%	大買/大賣/鉅額交易
2021/06/07	123	105.89	21	104.38	106.50	102	5,407	1.89%	大買/鉅額交易
2021/06/04	16	97.70	0	0.00	97.20	16	5,012	0.32%
2021/06/03	0	0.00	11	93.18	93.80	-11	4,912	-0.22%
2021/06/02	10	97.45	5	98.10	96.00	5	4,881	0.10%
2021/06/01	0	0.00	104	96.41	98.00	-104	4,836	-2.15%	大賣/鉅額交易
2021/05/31	13	96.90	211	95.42	97.10	-198	4,736	-4.18%	大賣/鉅額交易
2021/05/28	41	95.50	2	94.60	94.20	39	4,545	0.86%
2021/05/26	0	0.00	1	92.00	88.40	-1	4,238	-0.02%
2021/05/25	306	90.40	3	88.60	90.00	303	4,214	7.19%	大買/鉅額交易
2021/05/24	1	88.20	1	86.40	89.90	0	4,091	0.00%
2021/05/21	1	85.20	0	0.00	82.80	1	4,042	0.02%
2021/05/20	1	82.20	4	80.90	80.30	-3	4,074	-0.07%
2021/05/19	2	82.85	1	82.00	81.90	1	4,116	0.02%
2021/05/18	2	78.80	0	0.00	82.50	2	4,150	0.05%
2021/05/14	11	80.90	12	81.67	82.00	-1	4,188	-0.02%
2021/05/11	1	81.70	161	84.17	80.50	-160	4,103	-3.90%	大賣/鉅額交易
2021/05/10	6	85.23	12	85.73	87.40	-6	4,069	-0.15%
2021/05/07	1	82.50	2	79.40	83.50	-1	4,060	-0.02%
2021/05/06	4	78.80	33	76.88	77.40	-29	4,074	-0.71%
2021/05/05	1	80.30	4	78.40	76.30	-3	4,123	-0.07%
2021/05/04	4	79.83	78	79.43	81.80	-74	4,137	-1.79%
2021/05/03	9	85.88	1	82.20	82.20	8	4,145	0.19%
2021/04/29	1	90.00	15	91.03	89.00	-14	4,131	-0.34%
2021/04/28	1	92.30	1	92.40	92.90	0	4,198	0.00%
2021/04/27	9	95.77	25	95.32	92.00	-16	4,508	-0.35%
2021/04/26	34	96.09	15	94.56	95.90	19	4,585	0.41%
2021/04/23	9	95.67	10	93.76	93.20	-1	4,548	-0.02%
2021/04/22	35	94.67	27	95.36	91.10	8	4,485	0.18%
2021/04/21	13	93.89	46	93.02	91.00	-33	4,340	-0.76%
2021/04/20	28	94.55	225	94.08	94.20	-197	4,300	-4.58%	大賣/鉅額交易
2021/04/19	641	93.92	57	94.39	92.90	584	4,237	13.78%	大買/鉅額交易
2021/04/16	71	88.96	8	84.89	88.30	63	4,072	1.55%
2021/04/15	0	0.00	7	82.84	83.30	-7	3,946	-0.18%
2021/04/13	2	84.20	0	0.00	80.90	2	4,114	0.05%
2021/04/08	0	0.00	2	83.05	84.20	-2	4,688	-0.04%
2021/04/01	0	0.00	200	80.60	80.50	-200	5,087	-3.93%	大賣/鉅額交易
2021/03/25	0	0.00	2	77.90	77.20	-2	5,025	-0.04%
2021/03/24	1	78.50	0	0.00	78.20	1	5,000	0.02%
2021/03/23	1	80.50	0	0.00	79.50	1	4,982	0.02%
2021/03/18	1	81.70	0	0.00	83.30	1	4,923	0.02%
2021/03/17	1	80.50	3.6	80.12	80.30	-2.6	4,860	-0.05%
2021/03/11	5	79.02	1	79.90	81.80	4	4,787	0.08%
2021/03/10	0	0.00	188	78.96	79.00	-188	4,744	-3.96%	大賣/鉅額交易
2021/03/09	5	80.26	80	79.38	79.30	-75	4,754	-1.58%
2021/03/08	2	83.40	0	0.00	82.50	2	4,720	0.04%
2021/03/05	1	84.00	2	84.60	84.00	-1	4,717	-0.02%
2021/03/04	1	85.80	0	0.00	85.80	1	4,786	0.02%
2021/03/03	3	85.50	86	86.77	87.40	-83	4,911	-1.69%
2021/03/02	0	0.00	3	90.00	86.50	-3	4,961	-0.06%
2021/02/26	4	89.03	0	0.00	88.80	4	4,943	0.08%
2021/02/23	1	90.30	7	91.07	90.00	-6	4,933	-0.12%
2021/02/22	6	92.95	4	91.95	93.80	2	4,879	0.04%
2021/02/19	20	91.02	68	89.12	90.20	-48	4,840	-0.99%
2021/02/18	12	88.15	5	89.04	90.00	7	4,798	0.15%
2021/02/17	5	85.58	174	86.01	86.20	-169	4,767	-3.54%	大賣/鉅額交易
2021/02/02	26	82.43	0	0.00	82.50	26	4,645	0.56%
2021/01/29	17	86.58	1	85.70	83.20	16	4,617	0.35%
2021/01/22	0	0.00	6	90.20	91.00	-6	4,313	-0.14%
2021/01/21	2	93.05	2	94.45	90.00	0	4,267	0.00%
2021/01/20	25	94.06	25	94.48	90.40	0	4,163	0.00%
2021/01/19	36	91.19	37	92.94	96.90	-1	3,812	-0.03%
2021/01/15	10	88.50	10	87.06	87.00	0	3,578	0.00%
2021/01/14	6	87.80	1	90.40	91.00	5	3,513	0.14%
2021/01/13	1	87.00	4	87.30	86.70	-3	3,406	-0.09%
2021/01/12	0	0.00	5	87.44	86.50	-5	3,380	-0.15%
2021/01/11	4	90.00	2	90.55	89.80	2	3,326	0.06%
2021/01/08	0	0.00	100	86.89	86.50	-100	3,241	-3.09%
2021/01/07	5	88.38	5	88.00	88.90	0	3,185	0.00%
2021/01/06	7	91.01	6	91.52	89.90	1	3,115	0.03%
2021/01/05	0	0.00	50	98.30	96.70	-50	2,960	-1.69%
2021/01/04	1	101.50	0	0.00	97.70	1	2,853	0.04%
2020/12/31	39	93.72	45	95.01	98.20	-6	2,580	-0.23%
2020/12/30	75	90.22	18	89.16	89.30	57	2,339	2.44%
2020/12/29	2	79.30	3	79.70	86.30	-1	2,108	-0.05%
2020/12/28	7	78.89	5	78.98	78.50	2	2,025	0.10%
2020/12/25	208	77.00	186	76.85	77.00	22	2,002	1.10%	大買/大賣/
2020/12/24	0	0.00	60	74.53	73.80	-60	1,983	-3.02%
2020/12/23	0	0.00	1	73.30	73.20	-1	1,995	-0.05%
2020/12/22	0	0.00	55.3	74.51	71.50	-55.3	1,991	-2.78%
2020/12/21	0	0.00	40.1	74.01	74.50	-40.1	1,999	-2.00%
2020/12/18	10	77.10	19	75.95	75.40	-9	2,010	-0.45%
2020/12/17	40	77.91	0	0.00	76.70	40	2,038	1.96%
2020/12/16	38	78.03	0	0.00	77.80	38	2,076	1.83%
2020/12/14	1	77.20	0	0.00	76.90	1	2,098	0.05%
2020/12/11	0	0.00	60	77.52	76.10	-60	2,155	-2.78%
2020/12/10	3	77.03	6	77.20	77.60	-3	2,244	-0.13%
2020/12/09	1	79.60	1	80.90	79.90	0	2,265	0.00%
2020/12/08	2	80.45	27	80.31	79.50	-25	2,287	-1.09%
2020/12/07	0	0.00	9	79.22	80.00	-9	2,347	-0.38%
2020/12/04	30	80.20	35	80.50	80.00	-5	2,387	-0.21%
2020/12/03	3	80.43	3	79.30	78.90	0	2,369	0.00%
2020/12/01	14	78.70	2	79.10	78.80	12	2,288	0.52%
2020/11/30	49	78.96	54	79.52	79.70	-5	2,265	-0.22%
2020/11/27	511	75.08	38	75.90	74.00	473	2,154	21.95%	大買/鉅額交易
2020/11/26	46	73.20	8	73.79	74.90	38	2,013	1.89%
2020/11/23	2	70.35	2	70.65	69.70	0	1,914	0.00%
2020/11/20	16	70.10	0	0.00	70.30	16	1,885	0.85%
2020/11/05	0	0.00	7	61.50	61.60	-7	1,578	-0.44%
2020/11/04	0	0.00	7	63.07	62.60	-7	1,572	-0.45%
2020/11/02	16	63.14	2	62.50	63.40	14	1,540	0.91%
2020/10/30	20	61.38	0	0.00	60.30	20	1,506	1.33%
2020/10/28	0	0.00	90	59.21	58.80	-90	1,478	-6.09%
2020/10/21	0	0.00	70	62.26	61.90	-70	1,445	-4.84%
2020/10/20	5	62.54	55	61.30	62.90	-50	1,434	-3.49%
2020/10/15	80	63.97	0	0.00	63.10	80	1,402	5.70%
2020/10/14	0	0.00	5	65.00	65.50	-5	1,384	-0.36%
2020/10/13	1	63.80	1	64.00	63.40	0	1,355	0.00%
2020/10/12	0	0.00	24	63.04	63.00	-24	1,342	-1.79%
2020/10/08	5	65.56	8	65.15	63.10	-3	1,331	-0.23%
2020/10/06	3	63.23	2	62.35	63.90	1	1,256	0.08%
2020/10/05	40	60.90	0	0.00	61.70	40	1,163	3.44%
2020/09/30	1	58.30	1	58.50	58.70	0	1,114	0.00%
2020/09/28	20	55.39	0	0.00	55.10	20	1,067	1.87%
2020/09/25	1	55.30	1	55.40	55.10	0	1,053	0.00%
2020/09/21	1	60.30	1	60.00	60.80	0	970	0.00%
2020/09/18	50	58.96	0	0.00	58.70	50	916	5.46%
2020/09/16	0	0.00	6	58.73	58.70	-6	873	-0.69%
2020/09/15	8	58.15	2	58.30	57.30	6	809	0.74%
2020/09/14	102	54.65	102	54.41	54.20	0	709	0.00%	大買/大賣/
2020/09/11	1	53.60	91	53.48	53.70	-90	681	-13.21%
2020/09/10	2	53.35	42	54.92	55.10	-40	637	-6.28%
2020/09/09	45	51.71	30	51.79	53.30	15	547	2.74%
2020/09/08	0	0.00	50	48.66	49.00	-50	477	-10.48%
2020/09/07	50	48.58	0	0.00	47.50	50	472	10.59%
2020/09/03	1	48.90	50	48.09	47.50	-49	482	-10.15%
2020/08/20	0	0.00	50	44.88	44.20	-50	622	-8.03%
2020/08/12	0	0.00	25	45.43	45.55	-25	625	-4.00%
2020/07/01	0	0.00	1	49.25	49.25	-1	700	-0.14%
2020/06/29	0	0.00	60	47.81	47.70	-60	697	-8.61%
2020/06/18	0	0.00	290	48.21	48.45	-290	713	-40.66%	大賣/鉅額交易
2020/06/05	1	52.80	15	52.54	52.90	-14	760	-1.84%
2020/06/04	382	54.47	47	52.04	53.40	335	740	45.25%	大買/鉅額交易
2020/06/03	30	50.32	0	0.00	50.70	30	662	4.53%
2020/04/15	1	44.35	0	0.00	44.10	1	575	0.17%
2020/04/10	1	42.60	1	42.75	42.40	0	572	0.00%
2020/03/10	0	0.00	78	55.44	56.50	-78	528	-14.75%
2020/03/05	25	59.19	0	0.00	59.00	25	512	4.88%
2020/03/04	0	0.00	69	58.12	58.00	-69	507	-13.61%
2020/02/24	15	60.50	0	0.00	60.90	15	493	3.04%
2020/02/11	0	0.00	1	63.30	63.00	-1	519	-0.19%
2020/02/10	0	0.00	26	62.09	63.20	-26	519	-5.00%
2020/02/03	25	60.19	0	0.00	60.50	25	509	4.91%
2020/01/17	0	0.00	1	68.50	68.40	-1	490	-0.20%
2020/01/16	40	69.12	0	0.00	68.90	40	488	8.18%
2020/01/15	21	68.74	0	0.00	68.90	21	478	4.39%
2020/01/07	4	65.00	0	0.00	65.10	4	467	0.86%
2020/01/03	50	67.08	0	0.00	67.50	50	462	10.81%
2020/01/02	0	0.00	2	67.80	68.00	-2	453	-0.44%
2019/12/19	50	65.84	0	0.00	64.10	50	357	13.98%
2019/12/17	0	0.00	2	64.70	64.90	-2	338	-0.59%
2019/12/03	0	0.00	9	60.97	61.10	-9	375	-2.40%
2019/10/18	0	0.00	7	60.70	62.40	-7	622	-1.12%
2019/10/17	0	0.00	10	60.70	60.60	-10	615	-1.62%
2019/10/16	0	0.00	25	60.54	60.60	-25	612	-4.08%
2019/10/15	0	0.00	28	60.52	60.60	-28	612	-4.57%
2019/10/14	0	0.00	20	60.65	60.50	-20	616	-3.24%
2019/10/07	0	0.00	10	61.60	61.90	-10	608	-1.64%
2019/10/01	0	0.00	10	61.90	61.80	-10	619	-1.61%
2019/09/23	0	0.00	3	66.00	65.70	-3	637	-0.47%
2019/09/18	0	0.00	8	67.00	66.20	-8	619	-1.29%
2019/09/16	0	0.00	1	66.20	66.60	-1	613	-0.16%
2019/09/11	0	0.00	100	66.50	67.20	-100	605	-16.52%
2019/09/10	0	0.00	20	65.58	66.50	-20	599	-3.33%
2019/09/09	2	66.10	0	0.00	66.40	2	587	0.34%
2019/09/06	5	65.90	0	0.00	65.90	5	575	0.87%
2019/09/04	10	65.58	0	0.00	65.40	10	562	1.78%
2019/09/03	5	64.80	0	0.00	64.80	5	551	0.91%
2019/09/02	49	65.21	1	64.80	64.70	48	544	8.81%
2019/08/30	72	61.72	0	0.00	61.70	72	517	13.90%
2019/08/19	16	57.99	0	0.00	58.20	16	488	3.27%
2019/08/15	0	0.00	50	57.08	57.00	-50	485	-10.29%
2019/08/06	0	0.00	4	58.60	59.60	-4	489	-0.82%
2019/08/05	0	0.00	11	60.50	60.30	-11	490	-2.24%
2019/08/01	25	62.90	0	0.00	62.00	25	483	5.17%
2019/07/26	1	67.60	0	0.00	67.10	1	452	0.22%
2019/07/24	10	69.88	5	70.18	69.90	5	430	1.16%
2019/07/05	0	0.00	5	66.70	66.70	-5	415	-1.20%
2019/07/03	0	0.00	5	67.00	66.70	-5	432	-1.15%
2019/06/18	0	0.00	82	64.90	64.90	-82	509	-16.10%
2019/05/28	0	0.00	10	61.29	64.10	-10	625	-1.60%
2019/05/23	0	0.00	1	60.30	60.00	-1	649	-0.15%
2019/05/22	0	0.00	12	62.42	61.90	-12	669	-1.79%
2019/05/14	0	0.00	24	64.09	66.20	-24	764	-3.14%
2019/05/02	1	69.50	0	0.00	69.60	1	838	0.12%
2019/04/29	60	68.20	0	0.00	67.50	60	823	7.29%
2019/04/25	0	0.00	60	69.27	69.10	-60	828	-7.25%
2019/04/10	0	0.00	2	72.00	72.00	-2	816	-0.24%
2019/04/01	1	71.70	0	0.00	71.60	1	787	0.13%
2019/03/29	1	72.20	0	0.00	71.50	1	785	0.13%
2019/03/28	0	0.00	156	72.10	72.00	-156	779	-20.01%	大賣/鉅額交易
2019/03/27	2	71.80	0	0.00	71.70	2	781	0.26%
2019/03/26	3	73.57	0	0.00	73.30	3	772	0.39%
2019/03/25	3	74.73	1	74.20	74.30	2	760	0.26%
2019/03/21	1	77.50	0	0.00	77.40	1	772	0.13%
2019/03/20	117	77.06	2	77.50	77.70	115	767	14.99%	大買/鉅額交易
2019/03/13	2	75.70	0	0.00	75.50	2	736	0.27%
2019/03/12	3	76.20	0	0.00	76.30	3	728	0.41%
2019/03/07	0	0.00	20	78.63	77.40	-20	730	-2.74%
2019/03/05	0	0.00	40	79.58	79.20	-40	757	-5.28%
2019/03/04	0	0.00	20	80.93	81.00	-20	762	-2.62%
2019/02/27	0	0.00	20	80.47	81.60	-20	776	-2.58%
2019/02/25	0	0.00	19	81.12	81.00	-19	758	-2.51%
2019/02/21	0	0.00	235	82.11	82.20	-235	760	-30.91%	大賣/鉅額交易
2019/02/20	0	0.00	30	79.84	79.50	-30	740	-4.05%
2019/02/19	0	0.00	92	79.83	80.00	-92	733	-12.54%
2019/02/18	0	0.00	20	79.07	80.40	-20	725	-2.76%
2019/02/14	0	0.00	25	77.09	77.40	-25	679	-3.68%
2019/02/13	0	0.00	50	76.09	75.90	-50	660	-7.57%
2019/01/29	25	75.77	0	0.00	75.20	25	624	4.00%
2019/01/17	94	72.15	0	0.00	71.00	94	690	13.61%
2019/01/09	70	69.41	0	0.00	69.50	70	767	9.12%
2018/12/19	0	0.00	25	72.86	70.90	-25	980	-2.55%
2018/12/17	107	74.97	0	0.00	75.00	107	989	10.82%	大買/鉅額交易
2018/12/04	109	78.84	0	0.00	78.70	109	985	11.06%	大買/鉅額交易
2018/11/29	0	0.00	65	78.02	77.20	-65	1,041	-6.24%
2018/11/20	0	0.00	1	71.80	67.80	-1	1,175	-0.09%
2018/11/19	1	70.90	0	0.00	71.30	1	1,166	0.09%
2018/11/08	0	0.00	1	71.80	70.10	-1	1,221	-0.08%
2018/11/07	126	68.65	0	0.00	68.90	126	1,208	10.42%	大買/鉅額交易
2018/11/05	25	68.24	3	69.37	68.40	22	1,229	1.79%
2018/11/02	3	68.07	0	0.00	68.80	3	1,223	0.25%
2018/10/26	20	57.39	0	0.00	57.50	20	1,152	1.74%
2018/10/25	13	54.23	0	0.00	56.00	13	1,138	1.14%
2018/10/24	25	57.15	0	0.00	56.80	25	1,131	2.21%
2018/10/23	0	0.00	11	57.13	56.70	-11	1,135	-0.97%
2018/10/22	25	61.11	0	0.00	61.90	25	1,110	2.25%
2018/10/19	25	62.38	0	0.00	60.50	25	1,102	2.27%
2018/10/17	32	67.74	0	0.00	68.10	32	1,088	2.94%
2018/10/16	0	0.00	100	65.62	65.70	-100	1,083	-9.23%
2018/10/15	60	65.94	50	66.11	65.40	10	1,084	0.92%
2018/10/12	60	65.40	16	65.00	66.80	44	1,087	4.05%
2018/10/11	0	0.00	4	66.25	65.50	-4	1,081	-0.37%
2018/10/09	6	71.90	0	0.00	72.00	6	1,058	0.57%
2018/10/05	0	0.00	166	71.07	72.90	-166	1,093	-15.18%	大賣/鉅額交易
2018/10/03	0	0.00	93	75.00	75.50	-93	1,056	-8.80%
2018/10/01	0	0.00	88	78.09	79.50	-88	1,036	-8.49%
2018/09/25	16	81.84	0	0.00	82.00	16	1,031	1.55%
2018/09/12	14	83.56	4	83.63	83.00	10	1,138	0.88%
2018/09/06	0	0.00	1	89.50	86.00	-1	1,452	-0.07%
2018/09/03	0	0.00	3	90.90	89.30	-3	1,637	-0.18%
2018/08/31	55	87.23	6	87.83	88.30	49	1,590	3.08%
2018/08/29	0	0.00	1	83.70	84.00	-1	1,547	-0.06%
2018/08/23	0	0.00	2	84.50	83.00	-2	1,565	-0.13%
2018/08/13	2	82.45	12	81.80	81.20	-10	1,603	-0.62%
2018/08/10	15	85.53	0	0.00	83.70	15	1,602	0.94%
2018/08/03	0	0.00	46	83.83	85.50	-46	1,600	-2.87%
2018/08/02	0	0.00	104	82.93	82.50	-104	1,583	-6.57%	大賣/鉅額交易
2018/07/31	0	0.00	170	81.79	81.60	-170	1,593	-10.67%	大賣/鉅額交易
2018/07/30	0	0.00	1	83.70	83.70	-1	1,603	-0.06%
2018/07/27	20	85.50	0	0.00	85.50	20	1,587	1.26%
2018/07/26	32	85.86	0	0.00	85.50	32	1,579	2.03%
2018/07/25	0	0.00	1	84.90	86.00	-1	1,577	-0.06%
2018/07/24	19	84.58	0	0.00	85.20	19	1,580	1.20%
2018/07/23	1	83.10	0	0.00	82.50	1	1,569	0.06%
2018/07/19	50	83.00	0	0.00	83.00	50	1,567	3.19%
2018/07/18	200	83.81	0	0.00	83.80	200	1,562	12.80%	大買/鉅額交易
2018/07/10	0	0.00	53	83.10	85.50	-53	1,527	-3.47%
2018/07/04	0	0.00	34	81.11	80.40	-34	1,489	-2.28%
2018/07/02	80	83.82	0	0.00	82.50	80	1,463	5.47%
2018/06/25	0	0.00	190	83.65	82.60	-190	1,511	-12.57%	大賣/鉅額交易
2018/06/21	0	0.00	4	90.10	88.60	-4	1,493	-0.27%
2018/06/19	0	0.00	2	91.50	91.20	-2	1,457	-0.14%
2018/06/15	6	94.08	0	0.00	94.70	6	1,448	0.41%
2018/06/14	44	96.99	3	96.17	97.80	41	1,387	2.95%
2018/06/13	2	94.30	0	0.00	92.00	2	1,171	0.17%
2018/06/12	1	90.80	2	90.75	94.30	-1	1,109	-0.09%
2018/06/08	0	0.00	1	86.80	85.70	-1	1,018	-0.10%
2018/06/04	0	0.00	1	85.30	82.80	-1	1,227	-0.08%
2018/05/29	1	83.00	1	83.60	82.50	0	1,283	0.00%
2018/05/28	1	80.50	1	82.00	85.30	0	1,325	0.00%
2018/05/23	0	0.00	5	75.04	75.00	-5	1,280	-0.39%
2018/05/07	34	68.44	131	69.72	68.80	-97	1,472	-6.59%	大賣/
2018/04/30	1	70.40	0	0.00	70.50	1	1,601	0.06%
2018/04/23	6	75.65	0	0.00	75.00	6	1,769	0.34%
2018/04/19	0	0.00	16	80.23	79.60	-16	1,723	-0.93%
2018/04/10	0	0.00	10	85.00	83.10	-10	1,871	-0.53%
2018/04/09	0	0.00	9	83.20	83.40	-9	1,876	-0.48%
2018/03/31	0	0.00	10	84.82	84.80	-10	1,890	-0.53%
2018/03/30	28	86.87	5	87.80	87.00	23	1,894	1.21%
2018/03/29	0	0.00	127	83.79	83.60	-127	1,859	-6.83%	大賣/鉅額交易
2018/03/28	3	86.50	0	0.00	85.30	3	1,849	0.16%
2018/03/26	0	0.00	5	82.40	84.60	-5	1,827	-0.27%
2018/03/23	0	0.00	309	83.21	83.70	-309	1,817	-17.00%	大賣/鉅額交易
2018/03/22	0	0.00	91	85.04	84.60	-91	1,809	-5.03%
2018/03/21	0	0.00	2	85.20	85.80	-2	1,798	-0.11%
2018/03/20	0	0.00	52	84.17	84.00	-52	1,775	-2.93%
2018/03/19	0	0.00	28	86.00	85.50	-28	1,773	-1.58%
2018/03/15	0	0.00	140	87.12	87.70	-140	1,713	-8.17%	大賣/鉅額交易
2018/03/14	0	0.00	10	87.70	87.00	-10	1,708	-0.59%
2018/03/13	10	89.80	3	88.70	88.60	7	1,709	0.41%
2018/03/12	9	87.36	3	86.80	87.00	6	1,685	0.36%
2018/03/09	241	85.16	1	86.50	87.70	240	1,631	14.71%	大買/鉅額交易
2018/03/05	0	0.00	2	78.20	77.50	-2	1,557	-0.13%
2018/03/02	25	81.40	1	82.00	81.40	24	1,568	1.53%
2018/03/01	1	83.90	0	0.00	83.60	1	1,556	0.06%
2018/02/27	0	0.00	11	77.43	76.80	-11	1,517	-0.72%
2018/02/26	0	0.00	1	76.20	75.80	-1	1,531	-0.07%
2018/02/22	1	75.90	217	76.04	76.00	-216	1,586	-13.62%	大賣/鉅額交易
2018/02/21	5	76.26	1	76.40	76.00	4	1,585	0.25%
2018/02/09	6	72.63	8	67.39	73.90	-2	1,579	-0.13%
2018/02/08	0	0.00	121	72.38	71.60	-121	1,592	-7.60%	大賣/鉅額交易
2018/02/07	106	73.55	0	0.00	73.80	106	1,574	6.73%	大買/鉅額交易
2018/02/06	2	67.10	23	70.07	67.10	-21	1,611	-1.30%
2018/02/05	2	74.30	0	0.00	74.50	2	1,600	0.12%
2018/02/01	2	75.85	159	75.63	75.40	-157	1,659	-9.46%	大賣/鉅額交易
2018/01/31	2	74.85	4	72.85	74.80	-2	1,679	-0.12%
2018/01/30	2	76.50	43	75.30	73.80	-41	1,745	-2.35%
2018/01/29	4	76.90	2	76.20	75.70	2	1,761	0.11%
2018/01/26	9	76.19	5	73.60	76.00	4	1,790	0.22%
2018/01/25	2	75.30	11	76.02	73.20	-9	1,782	-0.50%
2018/01/24	114	76.80	0	0.00	76.30	114	1,784	6.39%	大買/鉅額交易
2018/01/23	2	81.25	0	0.00	79.00	2	1,835	0.11%
2018/01/22	110	79.44	0	0.00	79.10	110	1,885	5.83%	大買/鉅額交易
2018/01/19	1	79.50	54	80.27	80.00	-53	2,055	-2.58%
2018/01/18	3	82.73	16	82.21	82.10	-13	2,059	-0.63%
2018/01/17	18	86.57	0	0.00	84.80	18	2,079	0.87%
2018/01/12	1	86.40	0	0.00	85.00	1	2,310	0.04%
2018/01/10	0	0.00	202	84.76	84.10	-202	2,469	-8.18%	大賣/鉅額交易
2018/01/09	0	0.00	4	87.10	86.30	-4	2,497	-0.16%
2018/01/08	5	90.96	0	0.00	89.00	5	2,555	0.20%
2018/01/05	4	94.38	7	93.94	92.00	-3	2,641	-0.11%
2018/01/04	131	92.36	0	0.00	92.50	131	2,694	4.86%	大買/鉅額交易
2018/01/03	6	88.00	0	0.00	87.20	6	2,687	0.22%
2018/01/02	4	86.30	0	0.00	86.00	4	2,716	0.15%