鴻準 (2354)-兆豐券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
60.8
漲跌
▼0.2
漲幅
-0.33%
成交量
10,311張
產業
上市其他電子類股
1110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	2	61.60	2	61.00	60.80	0	9,680	0.00%
2025/05/12	60	60.80	21	60.40	61.00	39	9,683	0.40%
2025/05/09	21	59.11	20	59.50	59.20	1	9,799	0.01%
2025/05/08	0	0.00	3	60.10	59.80	-3	9,857	-0.03%
2025/05/07	1	59.70	1	60.10	59.60	0	9,936	0.00%
2025/05/06	0	0.00	1	59.90	60.10	-1	10,016	-0.01%
2025/05/05	20	57.70	26	59.36	58.90	-6	10,019	-0.06%
2025/05/02	2	60.50	0	0.00	60.60	2	10,175	0.02%
2025/04/29	20	58.20	0	0.00	59.20	20	10,328	0.19%
2025/04/25	1	57.90	0	0.00	57.80	1	10,518	0.01%
2025/04/24	0	0.00	2	56.60	56.20	-2	10,511	-0.02%
2025/04/22	3	55.53	0	0.00	55.30	3	10,721	0.03%
2025/04/18	0	0.00	1.1	57.21	57.40	-1.1	11,175	-0.01%
2025/04/17	0	0.00	1	57.50	57.50	-1	11,328	-0.01%
2025/04/15	0	0.00	10	56.50	58.30	-10	11,526	-0.09%
2025/04/14	2	57.60	2	56.70	56.30	0	11,965	0.00%
2025/04/11	1	54.50	0	0.00	54.50	1	12,620	0.01%
2025/04/10	0	0.00	1	52.50	52.50	-1	12,515	-0.01%
2025/04/09	14	49.27	11	49.42	47.80	3	12,915	0.02%
2025/04/08	12	52.15	10	52.00	51.90	2	12,605	0.02%
2025/04/07	0	0.00	87	57.60	57.60	-87	12,456	-0.70%
2025/04/02	0	0.00	200	64.02	64.00	-200	12,631	-1.58%	大賣/鉅額交易
2025/04/01	200	63.97	0	0.00	64.00	200	12,803	1.56%	大買/鉅額交易
2025/03/31	1	63.00	30	62.50	61.80	-29	12,917	-0.22%
2025/03/28	0.1	66.10	101	66.38	65.30	-101	12,989	-0.78%	大賣/
2025/03/27	0	0.00	42	67.21	67.10	-42	13,099	-0.32%
2025/03/20	1	70.10	2	70.25	70.20	-1	14,523	-0.01%
2025/03/19	2	70.10	1	70.50	69.80	1	15,074	0.01%
2025/03/18	2	71.50	5	71.00	70.70	-3	15,728	-0.02%
2025/03/17	1	72.20	6	71.43	70.80	-5	16,203	-0.03%
2025/03/13	10.5	71.02	0	0.00	68.60	10.5	18,051	0.06%
2025/03/11	0	0.00	10	72.05	72.20	-10	23,196	-0.04%
2025/03/10	100	74.21	20	74.30	74.30	80	23,530	0.34%
2025/03/07	8	74.40	0	0.00	74.30	8	23,798	0.03%
2025/03/06	21	76.29	0	0.00	75.30	21	24,378	0.09%
2025/03/04	0.1	74.40	1	74.40	74.60	-0.9	25,998	0.00%
2025/02/27	0	0.00	1	76.70	76.30	-1	26,994	0.00%
2025/02/26	7	76.59	6	77.95	78.20	1	27,936	0.00%
2025/02/25	1.1	77.46	57.1	76.95	76.80	-56	29,185	-0.19%
2025/02/24	28	78.30	1	78.30	78.10	27	30,976	0.09%
2025/02/20	3	77.90	1	77.80	78.00	2	35,786	0.01%
2025/02/19	3	77.97	1	78.00	77.80	2	37,895	0.01%
2025/02/18	2	74.70	0	0.00	75.50	2	40,800	0.00%
2025/02/17	0	0.00	0.1	75.90	75.30	-0.1	41,852	0.00%
2025/02/12	23	75.25	2	75.80	74.30	21	45,946	0.05%
2025/02/11	2	75.40	2	75.40	75.50	0	49,019	0.00%
2025/02/10	1	73.00	0	0.00	73.20	1	51,877	0.00%
2025/02/06	1	74.30	2.1	73.70	74.40	-1.1	57,210	0.00%
2025/02/05	1	72.50	0	0.00	72.40	1	59,847	0.00%
2025/02/04	2.8	72.17	192	71.75	71.70	-189.2	63,791	-0.30%	大賣/鉅額交易
2025/02/03	16	75.22	14	75.10	75.60	2	67,854	0.00%
2025/01/22	0	0.00	1	77.80	78.20	-1	68,379	0.00%
2025/01/21	10	77.80	0	0.00	77.50	10	69,571	0.01%
2025/01/20	0.1	78.70	3	78.10	78.40	-2.9	70,927	0.00%
2025/01/16	2	76.90	1	76.80	77.20	1	72,667	0.00%
2025/01/15	1	74.00	10	75.10	73.90	-9	72,408	-0.01%
2025/01/14	20	74.70	10	75.15	74.70	10	72,359	0.01%
2025/01/13	2	74.20	130	73.97	74.10	-128	72,277	-0.18%	大賣/鉅額交易
2025/01/09	0	0.00	5	76.80	77.10	-5	71,821	-0.01%
2025/01/08	0	0.00	3	77.80	77.70	-3	71,701	0.00%
2025/01/07	1	78.90	1	78.70	77.70	0	71,563	0.00%
2025/01/06	23.1	77.93	21	77.86	77.70	2.1	71,088	0.00%
2025/01/03	0.1	75.80	1	75.40	75.70	-0.9	70,291	0.00%
2025/01/02	0.2	76.50	2	75.50	76.30	-1.8	70,156	0.00%
2024/12/31	0	0.00	200	74.22	74.40	-200	69,836	-0.29%	大賣/鉅額交易
2024/12/30	0	0.00	31	75.50	75.00	-31	69,766	-0.04%
2024/12/27	0	0.00	30	77.00	76.30	-30	69,669	-0.04%
2024/12/26	7	77.46	1	77.40	77.40	6	69,519	0.01%
2024/12/25	0	0.00	46	77.48	78.20	-46	69,369	-0.07%
2024/12/24	0	0.00	8	76.90	76.50	-8	69,343	-0.01%
2024/12/23	53	78.42	0	0.00	77.40	53	69,173	0.08%
2024/12/20	12	77.01	19	76.28	76.70	-7	68,956	-0.01%
2024/12/19	0	0.00	1	76.00	76.10	-1	68,721	0.00%
2024/12/18	3	77.53	2	77.50	77.30	1	68,515	0.00%
2024/12/17	2	77.60	50	78.20	78.00	-48	68,272	-0.07%
2024/12/16	108	77.31	30	77.52	76.60	78	67,950	0.11%	大買/
2024/12/13	4	81.73	685	80.43	80.00	-681	67,372	-1.01%	大賣/鉅額交易
2024/12/12	4	84.25	3	84.70	82.30	1	66,772	0.00%
2024/12/11	17	82.55	11	82.42	83.80	6	66,077	0.01%
2024/12/10	28	84.52	85	83.31	82.90	-57	65,539	-0.09%
2024/12/09	34.1	87.07	40.4	86.59	85.80	-6.3	64,737	-0.01%
2024/12/06	311.4	87.94	90	88.19	87.20	221.3	63,512	0.35%	大買/鉅額交易
2024/12/05	298.1	86.68	218	86.30	86.50	80.1	60,410	0.13%	大買/大賣/
2024/12/04	118	81.30	3	81.37	81.30	115	57,877	0.20%	大買/鉅額交易
2024/12/03	3	80.77	10	80.41	80.40	-7	57,492	-0.01%
2024/12/02	3	80.60	7	80.96	79.70	-4	57,183	-0.01%
2024/11/29	1	78.70	1	78.90	80.40	0	56,581	0.00%
2024/11/28	5	78.72	104	77.68	78.00	-99	55,766	-0.18%	大賣/
2024/11/27	10.5	82.69	5	82.40	80.30	5.5	54,795	0.01%
2024/11/26	2	82.75	2	83.70	82.80	0	54,282	0.00%
2024/11/25	5	84.28	19	85.18	83.70	-14	53,783	-0.03%
2024/11/22	60	83.63	14	83.69	82.20	46	52,824	0.09%
2024/11/21	1,094	82.85	110	82.35	80.90	984	51,554	1.91%	大買/大賣/鉅額交易
2024/11/20	1,081.4	85.04	4,271	86.49	84.50	-3,189.6	49,798	-6.40%	大買/大賣/鉅額交易
2024/11/19	1,885	93.41	266	92.46	93.80	1,619	47,199	3.43%	大買/大賣/鉅額交易
2024/11/18	467	93.35	376	91.58	88.40	91	46,044	0.20%	大買/大賣/
2024/11/15	997.5	97.24	522.1	97.49	96.60	475.5	44,209	1.08%	大買/大賣/鉅額交易
2024/11/14	22.5	93.63	7.6	93.36	92.00	14.9	40,840	0.04%
2024/11/13	18.5	94.69	81	94.98	93.60	-62.5	39,739	-0.16%
2024/11/12	105	93.63	26	93.97	93.50	79	38,593	0.20%	大買/
2024/11/11	74.2	95.39	108	96.49	96.50	-33.8	37,192	-0.09%	大賣/
2024/11/08	149.5	97.69	297.1	97.45	97.30	-147.5	35,672	-0.41%	大買/大賣/鉅額交易
2024/11/07	336	95.04	403.4	94.92	95.90	-67.4	32,558	-0.21%	大買/大賣/
2024/11/06	82	87.65	29	87.07	87.20	53	29,536	0.18%
2024/11/05	246	89.01	92	87.84	85.00	154	27,356	0.56%	大買/鉅額交易
2024/11/04	304	81.77	100.2	85.30	86.90	203.9	24,236	0.84%	大買/鉅額交易
2024/11/01	299.1	80.45	86	80.13	81.50	213.1	21,657	0.98%	大買/鉅額交易
2024/10/30	1,346	80.09	315	79.04	80.60	1,031	17,694	5.83%	大買/大賣/鉅額交易
2024/10/29	51	71.99	231	70.89	73.30	-180	13,379	-1.35%	大賣/鉅額交易
2024/10/28	50	74.28	56.1	73.90	71.80	-6.1	12,686	-0.05%
2024/10/25	60	72.00	114.1	72.12	72.70	-54.1	11,399	-0.47%	大賣/
2024/10/24	211.2	71.41	156	71.41	69.80	55.2	9,982	0.55%	大買/大賣/
2024/10/23	37	68.55	4	68.55	68.30	33	8,139	0.41%
2024/10/21	23	67.92	1	67.70	67.90	22	8,276	0.27%
2024/10/18	14.6	67.61	1	68.20	67.00	13.6	8,378	0.16%
2024/10/17	1	68.00	3	67.90	67.70	-2	8,517	-0.02%
2024/10/15	3	67.10	9	67.02	67.00	-6	8,725	-0.07%
2024/10/11	9	66.56	2	66.35	66.30	7	9,012	0.08%
2024/10/09	1	64.60	1	65.50	66.70	0	9,491	0.00%
2024/10/07	0	0.00	3	65.37	65.70	-3	10,409	-0.03%
2024/10/04	2	66.90	1	66.00	66.20	1	11,083	0.01%
2024/09/30	1	66.70	1	66.30	66.40	0	11,954	0.00%
2024/09/27	0	0.00	4	67.00	66.60	-4	12,095	-0.03%
2024/09/26	31	67.21	1	67.90	66.60	30	12,281	0.24%
2024/09/25	2	66.20	0	0.00	66.40	2	12,358	0.02%
2024/09/24	0	0.00	3	64.70	65.30	-3	12,648	-0.02%
2024/09/23	3	65.70	6	65.22	65.00	-3	12,902	-0.02%
2024/09/20	5	65.60	0	0.00	65.00	5	13,374	0.04%
2024/09/18	0	0.00	16	64.44	63.60	-16	14,173	-0.11%
2024/09/16	17	65.33	0	0.00	65.30	17	14,568	0.12%
2024/09/10	3	61.60	5	62.40	61.60	-2	16,171	-0.01%
2024/09/06	1	63.00	1	63.50	63.10	0	16,704	0.00%
2024/09/04	0	0.00	7	62.86	63.60	-7	17,201	-0.04%
2024/09/03	4	68.02	1	67.40	67.00	3	17,347	0.02%
2024/08/30	1	68.40	0	0.00	68.40	1	19,128	0.01%
2024/08/28	2	68.95	0	0.00	69.00	2	21,194	0.01%
2024/08/27	3	68.30	1	68.00	68.40	2	23,925	0.01%
2024/08/26	4	68.68	1	68.70	68.10	3	24,939	0.01%
2024/08/22	6	69.35	7	68.67	67.60	-1	30,280	0.00%
2024/08/21	1	69.10	0	69.00	68.60	1	31,636	0.00%
2024/08/20	19	69.53	19	69.94	69.70	0	31,724	0.00%
2024/08/19	3	66.50	12	65.42	65.40	-9	31,881	-0.03%
2024/08/16	16	64.16	0.1	63.70	64.40	15.9	31,873	0.05%
2024/08/15	2	62.75	1	62.60	62.80	1	32,452	0.00%
2024/08/14	1	62.90	2	62.80	62.60	-1	32,660	0.00%
2024/08/13	0	0.00	3.1	62.20	62.60	-3.1	32,619	-0.01%
2024/08/12	4	62.00	4	61.60	61.70	0	32,714	0.00%
2024/08/09	4	61.73	0	0.00	61.00	4	32,748	0.01%
2024/08/05	15	59.48	49	59.21	57.90	-34	32,661	-0.10%
2024/08/02	0	0.00	5	64.70	64.30	-5	32,547	-0.02%
2024/08/01	1	66.80	4	66.48	66.80	-3	32,644	-0.01%
2024/07/31	0	0.00	4	65.48	65.30	-4	32,853	-0.01%
2024/07/30	6	64.45	2	63.90	64.90	4	32,950	0.01%
2024/07/29	563	64.41	488	64.19	63.70	75	32,946	0.23%	大買/大賣/
2024/07/26	1	63.70	4	64.30	64.40	-3	32,993	-0.01%
2024/07/23	0	0.00	74	65.40	65.10	-74	33,330	-0.22%
2024/07/22	0	0.00	12.2	65.10	64.30	-12.2	33,406	-0.04%
2024/07/19	1	68.00	91.1	68.08	67.50	-90.1	33,335	-0.27%
2024/07/18	0	0.00	4	68.98	68.90	-4	33,891	-0.01%
2024/07/17	4	70.70	0	0.00	70.40	4	34,191	0.01%
2024/07/16	1	69.90	1,362	69.50	69.50	-1,361	34,142	-3.99%	大賣/鉅額交易
2024/07/12	4	72.05	3	71.83	71.50	1	34,071	0.00%
2024/07/11	8	73.23	2	73.25	73.00	6	33,970	0.02%
2024/07/10	13	72.40	27.3	72.23	73.10	-14.3	33,628	-0.04%
2024/07/09	6	72.33	14	71.90	72.00	-8	33,380	-0.02%
2024/07/08	37	72.32	15	72.48	71.60	22	32,906	0.07%
2024/07/05	2	70.70	82	70.89	71.50	-80	32,640	-0.25%
2024/07/04	16.1	70.40	4.2	68.42	70.10	11.9	32,616	0.04%
2024/07/03	7	67.90	2	67.95	67.50	5	32,408	0.02%
2024/07/02	27	67.87	3	68.37	67.60	24	32,567	0.07%
2024/07/01	1	70.70	15	70.71	70.40	-14	32,728	-0.04%
2024/06/28	12	71.98	0	0.00	71.30	12	33,047	0.04%
2024/06/27	2	71.00	4	71.10	70.60	-2	33,231	-0.01%
2024/06/26	19	72.57	26	72.38	72.30	-7	33,789	-0.02%
2024/06/25	7	71.77	23.1	72.11	73.40	-16.1	35,672	-0.05%
2024/06/24	0	0.00	36	70.88	70.30	-36	36,126	-0.10%
2024/06/21	91	71.53	14	70.94	71.80	77	36,166	0.21%
2024/06/20	28.1	71.18	18	70.82	72.20	10.1	36,002	0.03%
2024/06/19	11	69.11	16	68.34	68.00	-5	35,568	-0.01%
2024/06/18	1	68.30	65	68.37	68.20	-64	35,940	-0.18%
2024/06/17	6	68.78	2	68.60	68.10	4	36,938	0.01%
2024/06/14	101.2	68.34	38	68.29	68.70	63.2	37,193	0.17%	大買/
2024/06/13	29	68.57	4	67.80	68.20	25	37,283	0.07%
2024/06/12	10	67.21	1	67.40	67.80	9	38,048	0.02%
2024/06/11	47	67.59	99	67.07	66.20	-52	38,536	-0.13%
2024/06/07	0	0.00	2	68.30	67.80	-2	40,000	0.00%
2024/06/06	19	70.55	28	70.79	68.50	-9	40,154	-0.02%
2024/06/05	161.5	69.38	19.4	69.72	69.30	142.1	39,267	0.36%	大買/鉅額交易
2024/06/04	120.5	69.22	118	68.80	68.10	2.5	38,356	0.01%	大買/大賣/
2024/06/03	129	72.99	128.1	74.46	72.20	0.9	37,454	0.00%	大買/大賣/
2024/05/31	208.1	76.09	145	75.48	73.10	63.1	36,215	0.17%	大買/大賣/
2024/05/30	24.5	72.99	88	72.54	72.10	-63.5	33,375	-0.19%
2024/05/29	211	75.38	75	74.66	74.60	136	32,308	0.42%	大買/鉅額交易
2024/05/28	348.1	73.89	141.6	74.54	72.70	206.4	30,144	0.68%	大買/大賣/鉅額交易
2024/05/27	7	71.31	36	71.01	71.50	-29	26,731	-0.11%
2024/05/24	20	64.52	38	64.72	65.00	-18	25,224	-0.07%
2024/05/23	76	65.46	41	65.58	65.30	35	24,805	0.14%
2024/05/22	87	63.95	15	64.06	63.60	72	23,643	0.30%
2024/05/21	36	64.00	50	63.42	64.80	-14	23,189	-0.06%
2024/05/20	43	62.47	0	0.00	62.10	43	22,450	0.19%
2024/05/17	1	60.70	4	60.95	61.20	-3	22,192	-0.01%
2024/05/16	0	0.00	6	61.17	61.10	-6	22,142	-0.03%
2024/05/15	1	61.10	9	60.91	60.10	-8	21,984	-0.04%