• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    78.2
  • 漲跌
    ▲0.7
  • 漲幅
    +0.90%
  • 成交量
    12,304張
  • 產業
    上市 其他電子類股

  • 1105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻準 (2354)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00177.8078.20-168,3790.00%
2025/01/211077.8000.0077.501069,5710.01%
2025/01/200.178.70378.1078.40-2.970,9270.00%
2025/01/16276.90176.8077.20172,6670.00%
2025/01/15174.001075.1073.90-972,408-0.01%
2025/01/142074.701075.1574.701072,3590.01%
2025/01/13274.2013073.9774.10-12872,277-0.18% 大賣/鉅額交易
2025/01/0900.00576.8077.10-571,821-0.01%
2025/01/0800.00377.8077.70-371,7010.00%
2025/01/07178.90178.7077.70071,5630.00%
2025/01/0623.177.932177.8677.702.171,0880.00%
2025/01/030.175.80175.4075.70-0.970,2910.00%
2025/01/020.276.50275.5076.30-1.870,1560.00%
2024/12/3100.0020074.2274.40-20069,836-0.29% 大賣/鉅額交易
2024/12/3000.003175.5075.00-3169,766-0.04%
2024/12/2700.003077.0076.30-3069,669-0.04%
2024/12/26777.46177.4077.40669,5190.01%
2024/12/2500.004677.4878.20-4669,369-0.07%
2024/12/2400.00876.9076.50-869,343-0.01%
2024/12/235378.4200.0077.405369,1730.08%
2024/12/201277.011976.2876.70-768,956-0.01%
2024/12/1900.00176.0076.10-168,7210.00%
2024/12/18377.53277.5077.30168,5150.00%
2024/12/17277.605078.2078.00-4868,272-0.07%
2024/12/1610877.313077.5276.607867,9500.11% 大買/
2024/12/13481.7368580.4380.00-68167,372-1.01% 大賣/鉅額交易
2024/12/12484.25384.7082.30166,7720.00%
2024/12/111782.551182.4283.80666,0770.01%
2024/12/102884.528583.3182.90-5765,539-0.09%
2024/12/0934.187.0740.486.5985.80-6.364,737-0.01%
2024/12/06311.487.949088.1987.20221.363,5120.35% 大買/鉅額交易
2024/12/05298.186.6821886.3086.5080.160,4100.13% 大買/大賣/
2024/12/0411881.30381.3781.3011557,8770.20% 大買/鉅額交易
2024/12/03380.771080.4180.40-757,492-0.01%
2024/12/02380.60780.9679.70-457,183-0.01%
2024/11/29178.70178.9080.40056,5810.00%
2024/11/28578.7210477.6878.00-9955,766-0.18% 大賣/
2024/11/2710.582.69582.4080.305.554,7950.01%
2024/11/26282.75283.7082.80054,2820.00%
2024/11/25584.281985.1883.70-1453,783-0.03%
2024/11/226083.631483.6982.204652,8240.09%
2024/11/211,09482.8511082.3580.9098451,5541.91% 大買/大賣/鉅額交易
2024/11/201,081.485.044,27186.4984.50-3,189.649,798-6.40% 大買/大賣/鉅額交易
2024/11/191,88593.4126692.4693.801,61947,1993.43% 大買/大賣/鉅額交易
2024/11/1846793.3537691.5888.409146,0440.20% 大買/大賣/
2024/11/15997.597.24522.197.4996.60475.544,2091.08% 大買/大賣/鉅額交易
2024/11/1422.593.637.693.3692.0014.940,8400.04%
2024/11/1318.594.698194.9893.60-62.539,739-0.16%
2024/11/1210593.632693.9793.507938,5930.20% 大買/
2024/11/1174.295.3910896.4996.50-33.837,192-0.09% 大賣/
2024/11/08149.597.69297.197.4597.30-147.535,672-0.41% 大買/大賣/鉅額交易
2024/11/0733695.04403.494.9295.90-67.432,558-0.21% 大買/大賣/
2024/11/068287.652987.0787.205329,5360.18%
2024/11/0524689.019287.8485.0015427,3560.56% 大買/鉅額交易
2024/11/0430481.77100.285.3086.90203.924,2360.84% 大買/鉅額交易
2024/11/01299.180.458680.1381.50213.121,6570.98% 大買/鉅額交易
2024/10/301,34680.0931579.0480.601,03117,6945.83% 大買/大賣/鉅額交易
2024/10/295171.9923170.8973.30-18013,379-1.35% 大賣/鉅額交易
2024/10/285074.2856.173.9071.80-6.112,686-0.05%
2024/10/256072.00114.172.1272.70-54.111,399-0.47% 大賣/
2024/10/24211.271.4115671.4169.8055.29,9820.55% 大買/大賣/
2024/10/233768.55468.5568.30338,1390.41%
2024/10/212367.92167.7067.90228,2760.27%
2024/10/1814.667.61168.2067.0013.68,3780.16%
2024/10/17168.00367.9067.70-28,517-0.02%
2024/10/15367.10967.0267.00-68,725-0.07%
2024/10/11966.56266.3566.3079,0120.08%
2024/10/09164.60165.5066.7009,4910.00%
2024/10/0700.00365.3765.70-310,409-0.03%
2024/10/04266.90166.0066.20111,0830.01%
2024/09/30166.70166.3066.40011,9540.00%
2024/09/2700.00467.0066.60-412,095-0.03%
2024/09/263167.21167.9066.603012,2810.24%
2024/09/25266.2000.0066.40212,3580.02%
2024/09/2400.00364.7065.30-312,648-0.02%
2024/09/23365.70665.2265.00-312,902-0.02%
2024/09/20565.6000.0065.00513,3740.04%
2024/09/1800.001664.4463.60-1614,173-0.11%
2024/09/161765.3300.0065.301714,5680.12%
2024/09/10361.60562.4061.60-216,171-0.01%
2024/09/06163.00163.5063.10016,7040.00%
2024/09/0400.00762.8663.60-717,201-0.04%
2024/09/03468.02167.4067.00317,3470.02%
2024/08/30168.4000.0068.40119,1280.01%
2024/08/28268.9500.0069.00221,1940.01%
2024/08/27368.30168.0068.40223,9250.01%
2024/08/26468.68168.7068.10324,9390.01%
2024/08/22669.35768.6767.60-130,2800.00%
2024/08/21169.10069.0068.60131,6360.00%
2024/08/201969.531969.9469.70031,7240.00%
2024/08/19366.501265.4265.40-931,881-0.03%
2024/08/161664.160.163.7064.4015.931,8730.05%
2024/08/15262.75162.6062.80132,4520.00%
2024/08/14162.90262.8062.60-132,6600.00%
2024/08/1300.003.162.2062.60-3.132,619-0.01%
2024/08/12462.00461.6061.70032,7140.00%
2024/08/09461.7300.0061.00432,7480.01%
2024/08/051559.484959.2157.90-3432,661-0.10%
2024/08/0200.00564.7064.30-532,547-0.02%
2024/08/01166.80466.4866.80-332,644-0.01%
2024/07/3100.00465.4865.30-432,853-0.01%
2024/07/30664.45263.9064.90432,9500.01%
2024/07/2956364.4148864.1963.707532,9460.23% 大買/大賣/
2024/07/26163.70464.3064.40-332,993-0.01%
2024/07/2300.007465.4065.10-7433,330-0.22%
2024/07/2200.0012.265.1064.30-12.233,406-0.04%
2024/07/19168.0091.168.0867.50-90.133,335-0.27%
2024/07/1800.00468.9868.90-433,891-0.01%
2024/07/17470.7000.0070.40434,1910.01%
2024/07/16169.901,36269.5069.50-1,36134,142-3.99% 大賣/鉅額交易
2024/07/12472.05371.8371.50134,0710.00%
2024/07/11873.23273.2573.00633,9700.02%
2024/07/101372.4027.372.2373.10-14.333,628-0.04%
2024/07/09672.331471.9072.00-833,380-0.02%
2024/07/083772.321572.4871.602232,9060.07%
2024/07/05270.708270.8971.50-8032,640-0.25%
2024/07/0416.170.404.268.4270.1011.932,6160.04%
2024/07/03767.90267.9567.50532,4080.02%
2024/07/022767.87368.3767.602432,5670.07%
2024/07/01170.701570.7170.40-1432,728-0.04%
2024/06/281271.9800.0071.301233,0470.04%
2024/06/27271.00471.1070.60-233,231-0.01%
2024/06/261972.572672.3872.30-733,789-0.02%
2024/06/25771.7723.172.1173.40-16.135,672-0.05%
2024/06/2400.003670.8870.30-3636,126-0.10%
2024/06/219171.531470.9471.807736,1660.21%
2024/06/2028.171.181870.8272.2010.136,0020.03%
2024/06/191169.111668.3468.00-535,568-0.01%
2024/06/18168.306568.3768.20-6435,940-0.18%
2024/06/17668.78268.6068.10436,9380.01%
2024/06/14101.268.343868.2968.7063.237,1930.17% 大買/
2024/06/132968.57467.8068.202537,2830.07%
2024/06/121067.21167.4067.80938,0480.02%
2024/06/114767.599967.0766.20-5238,536-0.13%
2024/06/0700.00268.3067.80-240,0000.00%
2024/06/061970.552870.7968.50-940,154-0.02%
2024/06/05161.569.3819.469.7269.30142.139,2670.36% 大買/鉅額交易
2024/06/04120.569.2211868.8068.102.538,3560.01% 大買/大賣/
2024/06/0312972.99128.174.4672.200.937,4540.00% 大買/大賣/
2024/05/31208.176.0914575.4873.1063.136,2150.17% 大買/大賣/
2024/05/3024.572.998872.5472.10-63.533,375-0.19%
2024/05/2921175.387574.6674.6013632,3080.42% 大買/鉅額交易
2024/05/28348.173.89141.674.5472.70206.430,1440.68% 大買/大賣/鉅額交易
2024/05/27771.313671.0171.50-2926,731-0.11%
2024/05/242064.523864.7265.00-1825,224-0.07%
2024/05/237665.464165.5865.303524,8050.14%
2024/05/228763.951564.0663.607223,6430.30%
2024/05/213664.005063.4264.80-1423,189-0.06%
2024/05/204362.4700.0062.104322,4500.19%
2024/05/17160.70460.9561.20-322,192-0.01%
2024/05/1600.00661.1761.10-622,142-0.03%
2024/05/15161.10960.9160.10-821,984-0.04%
2024/05/141460.71360.1060.901121,8900.05%
2024/05/10260.1000.0060.60221,7140.01%
2024/05/0900.00161.0060.80-121,6260.00%
2024/05/07261.5000.0061.70221,3600.01%
2024/05/06161.90262.6062.10-121,1500.00%
2024/05/0300.00261.5060.70-220,835-0.01%
2024/05/02260.7000.0060.70220,6780.01%
2024/04/29462.4500.0062.40420,4380.02%
2024/04/261361.842761.7161.40-1419,997-0.07%
2024/04/25161.201860.9060.90-1719,794-0.09%
2024/04/246161.833461.8962.002719,5920.14%
2024/04/23358.578.359.5460.30-5.318,907-0.03%
2024/04/221,21257.0000.0057.001,21218,4386.57% 大買/鉅額交易
2024/04/190.355.60454.4855.80-3.818,278-0.02%
2024/04/18355.8000.0056.50318,1050.02%
2024/04/17055.8000.0055.60017,9870.00%
2024/04/16355.172456.7955.00-2117,836-0.12%
2024/04/12458.8000.0058.50417,4340.02%
2024/04/112.159.1837.159.1259.10-3517,226-0.20%
2024/04/10163.20461.9061.20-316,729-0.02%
2024/04/093.163.37363.9063.000.116,3510.00%
2024/04/085.163.0800.0063.505.115,9800.03%
2024/04/033.163.79463.3064.00-0.915,670-0.01%
2024/04/02564.7011864.3464.90-11315,264-0.74% 大賣/鉅額交易
2024/04/011563.801264.3363.80314,7060.02%
2024/03/294.363.023263.1763.00-27.814,144-0.20%
2024/03/2817766.7724066.9265.10-6313,289-0.47% 大買/大賣/
2024/03/271962.3624.362.9663.60-5.310,914-0.05%
2024/03/26258.2500.0057.9029,7900.02%
2024/03/250.158.20259.0058.70-1.99,502-0.02%
2024/03/22559.361659.4159.00-119,239-0.12%
2024/03/211659.144959.0159.10-338,698-0.38%
2024/03/204559.0274.258.9758.20-29.28,078-0.36%
2024/03/19354.40454.8558.10-16,912-0.01%
2024/03/1891.654.91655.0755.4085.66,4311.33%
2024/03/154156.985356.8255.60-126,066-0.20%
2024/03/141155.4251054.1753.70-4994,982-10.01% 大賣/鉅額交易
2024/03/1387858.8044358.2458.904354,23910.26% 大買/大賣/鉅額交易
2024/03/128051.822753.3555.30532,4792.14%
2024/03/11750.3000.0050.3072,1260.33%
2024/03/06050.0000.0049.8002,0020.00%
2024/03/05250.3000.0050.5021,9960.10%
2024/03/04049.6000.0050.0001,9690.00%
2024/03/01049.8000.0049.3001,9530.00%
2024/02/29049.8500.0049.7001,9520.00%
2024/02/27050.2000.0049.7001,9310.00%
2024/02/26050.1000.0050.0001,9280.00%
2024/02/23050.5000.0050.1001,9360.00%
鴻準參與台揚私募 強攻電信UDN聯合新聞網－2024/12/20
台揚（2314）近期積極籌資，發行私募無擔保普通公司債及私募無擔保轉換公司債，鴻準昨（20）日公告已參加台揚私募無擔保普......詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
三大法人全數買超 外資加碼群創居首UDN聯合新聞網－2024/11/07
台股今天漲191.44點，收在23408.82點，三大法人全數買超，外資買超新台幣54.35億元，群創與鴻準分居買超前2......詳全文
鴻準 相關文章