微星 (2377)-兆豐券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
168.5
漲跌
▲4.0
漲幅
+2.43%
成交量
7,737張
產業
上市電腦週邊類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2.2	174.59	112	171.55	168.50	-109.8	3,834	-2.86%	大賣/鉅額交易
2024/05/13	0	165.50	0.2	165.50	164.50	-0.2	3,811	-0.01%
2024/05/09	146	163.35	2.5	163.00	163.00	143.5	3,910	3.67%	大買/鉅額交易
2024/05/08	4	164.00	70	163.51	163.00	-66	3,936	-1.68%
2024/05/07	0	0.00	50	163.50	163.00	-50	3,898	-1.28%
2024/05/06	0	0.00	190	161.89	162.00	-190	3,868	-4.91%	大賣/鉅額交易
2024/05/03	2	160.00	30	162.00	159.00	-28	3,891	-0.72%
2024/05/02	0	0.00	47	160.64	159.00	-47	3,943	-1.19%
2024/04/30	0	0.00	31	161.00	159.50	-31	3,965	-0.78%
2024/04/29	0	0.00	115	161.11	160.00	-115	4,059	-2.83%	大賣/鉅額交易
2024/04/26	0	0.00	541	157.17	156.00	-541	4,153	-13.02%	大賣/鉅額交易
2024/04/25	30	156.00	0	0.00	155.00	30	4,245	0.71%
2024/04/24	1	158.50	280	158.39	158.00	-279	4,360	-6.40%	大賣/鉅額交易
2024/04/23	0	0.00	501	155.62	154.50	-501	4,457	-11.24%	大賣/鉅額交易
2024/04/22	0	0.00	280	154.93	154.00	-280	4,454	-6.29%	大賣/鉅額交易
2024/04/19	50	155.63	5.6	153.94	154.00	44.4	4,449	1.00%
2024/04/18	0	0.00	137	161.80	161.00	-137	4,375	-3.13%	大賣/鉅額交易
2024/04/17	12.6	162.52	351	162.22	161.50	-338.4	4,396	-7.70%	大賣/鉅額交易
2024/04/16	0.5	163.98	7	161.79	161.50	-6.5	4,521	-0.14%
2024/04/15	0.2	168.50	2	168.00	167.50	-1.8	4,557	-0.04%
2024/04/12	49	170.50	1	171.50	170.50	48	4,593	1.05%
2024/04/11	3.2	171.50	1	171.50	173.00	2.2	4,611	0.05%
2024/04/10	3	173.00	10.2	174.01	172.50	-7.2	4,707	-0.15%
2024/04/09	1	172.50	10	173.50	172.50	-9	4,803	-0.19%
2024/04/08	25	171.90	0.3	171.99	171.50	24.7	4,924	0.50%
2024/04/03	242	169.50	0	0.00	169.50	242	4,998	4.84%	大買/鉅額交易
2024/04/02	1	169.00	0	170.50	170.00	1	5,101	0.02%
2024/04/01	1	169.50	0	0.00	169.50	1	5,287	0.02%
2024/03/29	0	169.50	318	169.32	169.50	-318	5,643	-5.63%	大賣/鉅額交易
2024/03/28	0	0.00	3	167.00	167.00	-3	5,847	-0.05%
2024/03/27	57	167.60	2.7	167.68	168.00	54.3	5,925	0.92%
2024/03/26	0.2	168.50	2	168.00	168.50	-1.8	6,028	-0.03%
2024/03/25	0	171.50	0	0.00	170.00	0	6,203	0.00%
2024/03/21	32.3	168.02	1.2	170.68	170.50	31	6,262	0.50%
2024/03/20	1	168.05	216	169.05	168.50	-215	6,265	-3.43%	大賣/鉅額交易
2024/03/19	31	170.06	14	171.43	170.00	17	6,284	0.27%
2024/03/18	5.2	172.93	32.2	170.59	171.50	-27	6,294	-0.43%
2024/03/15	3.3	173.07	90	171.15	169.50	-86.8	6,303	-1.38%
2024/03/14	40.2	186.00	8	185.32	186.00	32.2	6,159	0.52%
2024/03/13	314	189.92	150.1	189.87	189.00	164	6,190	2.65%	大買/大賣/鉅額交易
2024/03/12	6	187.67	50	188.50	188.50	-44	6,202	-0.71%
2024/03/11	0	0.00	2	187.00	187.00	-2	6,247	-0.03%
2024/03/08	3	188.33	5	187.60	188.00	-2	6,321	-0.03%
2024/03/07	2.5	191.20	37.3	189.66	189.50	-34.9	6,322	-0.55%
2024/03/06	6	193.58	107.4	195.08	193.00	-101.4	6,367	-1.59%	大賣/鉅額交易
2024/03/05	3	195.17	304.4	194.60	195.00	-301.4	6,508	-4.63%	大賣/鉅額交易
2024/03/04	28.2	196.79	137	196.78	192.00	-108.7	6,707	-1.62%	大賣/鉅額交易
2024/03/01	2	192.00	200.2	192.87	191.00	-198.2	6,638	-2.99%	大賣/鉅額交易
2024/02/29	0.2	188.50	213.1	190.00	191.00	-212.9	6,614	-3.22%	大賣/鉅額交易
2024/02/27	0.2	189.50	212.2	192.26	187.50	-212	6,595	-3.21%	大賣/鉅額交易
2024/02/26	1.2	188.69	2	189.25	189.50	-0.8	6,563	-0.01%
2024/02/23	0	0.00	414.2	192.57	191.50	-414.2	6,535	-6.34%	大賣/鉅額交易
2024/02/22	251	190.38	216	193.82	189.50	35	6,543	0.53%	大買/大賣/
2024/02/21	21.1	190.50	0	0.00	190.00	21.1	6,497	0.32%
2024/02/20	3	190.50	9	188.61	192.00	-6	6,464	-0.09%
2024/02/19	1.2	190.31	4	190.38	191.00	-2.8	6,477	-0.04%
2024/02/16	13	191.69	9	190.56	191.00	4	6,498	0.06%
2024/02/15	137.3	189.93	301.5	194.74	193.00	-164.1	6,484	-2.53%	大買/大賣/鉅額交易
2024/02/05	3	191.00	181	191.14	191.00	-178	6,437	-2.76%	大賣/鉅額交易
2024/02/02	3	189.50	5.5	187.29	189.50	-2.5	6,389	-0.04%
2024/02/01	132	182.70	0	0.00	184.00	132	6,266	2.11%	大買/鉅額交易
2024/01/31	398	183.16	0	0.00	182.00	398	6,271	6.35%	大買/鉅額交易
2024/01/30	5	184.50	223	183.86	184.00	-218	6,252	-3.49%	大賣/鉅額交易
2024/01/29	0	0.00	2.2	183.05	183.50	-2.2	6,257	-0.04%
2024/01/26	0.2	180.50	279	180.33	179.50	-278.8	6,257	-4.45%	大賣/鉅額交易
2024/01/25	0	0.00	1	185.00	185.00	-1	6,251	-0.02%
2024/01/24	1	183.50	210	183.15	183.00	-209	6,206	-3.37%	大賣/鉅額交易
2024/01/23	1.2	182.28	153	180.59	183.00	-151.8	6,212	-2.44%	大賣/鉅額交易
2024/01/22	133	185.45	0.2	187.00	186.00	132.8	6,127	2.17%	大買/鉅額交易
2024/01/19	199	184.48	0.2	184.50	184.50	198.8	6,037	3.29%	大買/鉅額交易
2024/01/18	186.3	180.08	226.2	182.16	179.00	-40	5,966	-0.67%	大買/大賣/
2024/01/17	11	178.32	108	179.67	179.00	-97	5,868	-1.65%	大賣/
2024/01/16	106.3	179.65	1	179.50	179.50	105.3	5,769	1.83%	大買/鉅額交易
2024/01/15	0.2	183.50	21	183.07	181.00	-20.8	5,730	-0.36%
2024/01/12	9	184.56	0	0.00	184.50	9	5,740	0.16%
2024/01/11	8	185.00	8	184.50	184.50	0	5,751	0.00%
2024/01/10	23.3	178.24	24.2	178.35	186.00	-1	5,782	-0.02%
2024/01/09	17	192.15	271	189.32	189.50	-254	5,649	-4.50%	大賣/鉅額交易
2024/01/08	2	189.50	2.7	188.91	187.50	-0.7	5,584	-0.01%
2024/01/05	2.3	187.40	1	187.50	186.00	1.3	5,616	0.02%
2024/01/04	2	188.25	227.9	187.63	187.50	-225.9	5,597	-4.04%	大賣/鉅額交易
2024/01/03	0	0.00	112	191.87	191.00	-112	5,541	-2.02%	大賣/鉅額交易
2024/01/02	11.5	200.47	32	200.41	198.00	-20.5	5,437	-0.38%
2023/12/29	13	206.42	11.5	204.57	204.00	1.5	5,303	0.03%
2023/12/28	263	200.70	15	200.53	201.50	248	5,228	4.74%	大買/鉅額交易
2023/12/27	41.3	201.44	10	199.95	200.00	31.3	5,130	0.61%
2023/12/26	604.6	195.93	87.6	197.56	195.50	517	4,969	10.40%	大買/鉅額交易
2023/12/25	53.8	194.36	25.7	190.33	193.00	28.1	4,679	0.60%
2023/12/22	40	185.13	0	0.00	184.00	40	4,482	0.89%
2023/12/21	1.3	182.92	4	182.00	181.50	-2.7	4,430	-0.06%
2023/12/20	33.3	187.91	5.7	184.00	184.50	27.6	4,318	0.64%
2023/12/19	9	180.67	5.9	181.84	181.50	3.1	4,161	0.08%
2023/12/18	0	0.00	1,467.7	180.89	180.50	-1,467.7	4,254	-34.49%	大賣/鉅額交易
2023/12/15	0	0.00	1	180.50	179.00	-1	4,362	-0.02%
2023/12/14	2	181.75	0	0.00	181.50	2	4,373	0.05%
2023/12/13	1	179.50	4.2	178.58	178.00	-3.2	4,355	-0.07%
2023/12/12	0.2	177.00	9	177.17	177.00	-8.8	4,371	-0.20%
2023/12/11	12	178.58	349	177.40	177.00	-337	4,347	-7.75%	大賣/鉅額交易
2023/12/08	1	181.50	2	180.50	179.00	-1	4,322	-0.02%
2023/12/07	11	179.50	166	178.17	180.00	-155	4,283	-3.62%	大賣/鉅額交易
2023/12/06	6	177.67	1.2	179.17	176.50	4.8	4,292	0.11%
2023/12/05	1.5	178.42	18	178.72	178.00	-16.5	4,246	-0.39%
2023/12/04	2	184.50	44.9	183.91	183.50	-42.9	4,195	-1.02%
2023/12/01	16.2	184.45	9	183.56	185.00	7.2	4,174	0.17%
2023/11/30	24	185.21	124.5	184.57	183.50	-100.5	4,137	-2.43%	大賣/
2023/11/29	21	181.62	37	180.74	181.00	-16	3,977	-0.40%
2023/11/27	0.2	168.00	0	0.00	167.50	0.2	3,842	0.01%
2023/11/24	0	170.50	1.1	169.79	169.00	-1.1	3,877	-0.03%
2023/11/23	0.1	169.00	0	0.00	169.00	0.1	3,910	0.00%
2023/11/22	6	169.50	118.5	168.55	169.50	-112.5	3,945	-2.85%	大賣/鉅額交易
2023/11/21	2	170.00	21.6	169.76	170.00	-19.6	3,984	-0.49%
2023/11/20	0.1	165.00	0	0.00	165.00	0.1	3,955	0.00%
2023/11/17	5	166.00	0.1	168.00	166.00	4.9	3,970	0.12%
2023/11/16	1.2	166.63	2	164.50	164.50	-0.8	4,018	-0.02%
2023/11/15	1	168.50	167.7	168.02	168.00	-166.7	4,050	-4.12%	大賣/鉅額交易
2023/11/14	7.2	166.31	2.6	166.62	166.50	4.6	4,055	0.11%
2023/11/13	3.5	168.03	2.9	167.35	166.00	0.6	4,095	0.01%
2023/11/10	11.8	175.42	3.2	174.77	174.50	8.6	4,072	0.21%
2023/11/08	0	0.00	42	173.00	173.00	-42	4,158	-1.01%
2023/11/06	1	173.00	5.2	171.57	172.50	-4.2	4,252	-0.10%
2023/11/03	39	169.97	1	169.00	170.00	38	4,303	0.88%
2023/11/02	26.2	170.44	22.1	170.21	170.50	4.1	4,376	0.09%
2023/10/31	1.2	165.81	1	166.00	165.00	0.2	4,436	0.01%
2023/10/30	1	169.00	2.2	166.65	168.00	-1.2	4,473	-0.03%
2023/10/27	4	168.00	2	166.75	167.50	2	4,512	0.04%
2023/10/26	10.2	162.96	10.2	165.49	165.50	0	4,539	0.00%
2023/10/25	0	0.00	0.2	165.00	164.50	-0.2	4,583	-0.01%
2023/10/24	0	0.00	1	162.00	161.00	-1	4,641	-0.02%
2023/10/23	0.9	159.00	0	0.00	157.50	0.9	4,844	0.02%
2023/10/20	2	156.00	1	157.50	156.50	1	4,975	0.02%
2023/10/19	0	0.00	18	158.39	159.00	-18	5,011	-0.36%
2023/10/18	1.2	161.59	123.2	159.77	160.50	-122	5,081	-2.40%	大賣/鉅額交易
2023/10/17	0.2	162.00	0	0.00	162.00	0.2	5,027	0.00%
2023/10/16	0.2	165.00	11.7	164.85	164.00	-11.5	5,103	-0.22%
2023/10/13	246.2	165.97	10	166.05	166.50	236.3	5,241	4.51%	大買/鉅額交易
2023/10/12	4	171.00	10.2	171.49	172.50	-6.2	5,222	-0.12%
2023/10/11	10.2	168.73	10.2	171.98	168.50	0	5,255	0.00%
2023/10/06	0	0.00	0.2	168.00	168.00	-0.2	5,371	0.00%
2023/10/05	10	165.50	0	0.00	166.50	10	5,393	0.19%
2023/10/04	78.2	165.06	16	164.56	164.50	62.2	5,403	1.15%
2023/10/03	0	0.00	1	167.50	167.00	-1	5,397	-0.02%
2023/10/02	5	167.70	3.2	168.31	167.50	1.8	5,411	0.03%
2023/09/28	200.2	164.50	1	164.50	164.00	199.2	5,399	3.69%	大買/鉅額交易
2023/09/27	3	166.83	200	166.35	167.00	-197	5,336	-3.69%	大賣/鉅額交易
2023/09/26	0.2	168.00	2	173.00	168.50	-1.8	5,319	-0.03%
2023/09/25	2	170.00	1	169.50	170.50	1	5,312	0.02%
2023/09/22	168.9	169.93	2	170.50	171.00	166.9	5,338	3.13%	大買/鉅額交易
2023/09/21	37.6	172.60	12	175.54	172.50	25.6	5,321	0.48%
2023/09/20	18	175.06	26.5	176.06	175.50	-8.5	5,193	-0.16%
2023/09/19	715.2	168.73	0	0.00	166.00	715.2	5,053	14.15%	大買/鉅額交易
2023/09/18	351	169.75	0	0.00	168.50	351	4,998	7.02%	大買/鉅額交易
2023/09/15	192	170.56	2.2	168.98	171.50	189.8	4,985	3.81%	大買/鉅額交易
2023/09/14	2	168.25	0.2	168.00	168.00	1.8	4,955	0.04%
2023/09/13	13	164.00	5	163.30	164.50	8	4,999	0.16%
2023/09/11	77.4	162.47	0.2	168.00	162.00	77.2	5,126	1.51%
2023/09/08	15	165.00	0	0.00	163.50	15	5,103	0.29%
2023/09/07	51	165.69	3	164.50	164.50	48	5,148	0.93%
2023/09/05	58	165.49	0.2	165.00	165.00	57.8	5,369	1.08%
2023/09/04	80	160.63	0	0.00	161.50	80	5,416	1.48%
2023/09/01	80.2	159.82	0	0.00	159.50	80.2	5,524	1.45%
2023/08/31	107.4	159.90	0.2	165.00	159.50	107.2	5,528	1.94%	大買/鉅額交易
2023/08/30	0.2	162.00	300.2	160.30	161.00	-300	5,500	-5.45%	大賣/鉅額交易
2023/08/29	0	0.00	1	159.50	160.00	-1	5,599	-0.02%
2023/08/28	0.5	164.50	1	163.50	161.50	-0.5	5,623	-0.01%
2023/08/25	3.3	173.38	1.3	172.13	171.50	2	5,662	0.04%
2023/08/24	2.3	172.88	10.3	174.50	173.00	-8	5,670	-0.14%
2023/08/23	11.3	171.19	1.3	169.22	171.50	10	5,724	0.17%
2023/08/22	1.1	171.56	0.1	174.50	170.00	1	5,923	0.02%
2023/08/21	23.4	170.61	5.1	172.02	170.50	18.3	6,044	0.30%
2023/08/18	1.5	176.20	2	173.25	173.00	-0.5	6,040	-0.01%
2023/08/17	1.7	175.99	2.8	173.04	178.50	-1.1	6,018	-0.02%
2023/08/16	51	175.00	3.1	175.21	178.50	47.9	5,982	0.80%
2023/08/15	1.3	177.30	0.3	179.50	176.50	1	5,992	0.02%
2023/08/14	6.4	177.55	0.1	179.50	178.00	6.3	5,997	0.10%
2023/08/11	166.8	179.04	2	182.50	179.00	164.8	6,022	2.74%	大買/鉅額交易
2023/08/10	90.6	187.99	1.3	185.90	187.50	89.3	6,054	1.47%
2023/08/09	3	196.50	149	196.27	194.50	-146	6,113	-2.39%	大賣/鉅額交易
2023/08/08	12	193.38	2	193.50	192.00	10	6,074	0.16%
2023/08/07	4	189.13	0.5	188.25	189.00	3.5	5,999	0.06%
2023/08/04	1.3	186.48	0.3	186.65	184.50	0.9	5,965	0.02%
2023/08/02	301.5	186.93	1	184.00	186.00	300.5	5,916	5.08%	大買/鉅額交易
2023/08/01	0	0.00	3	190.50	190.50	-3	5,842	-0.05%
2023/07/31	0	0.00	17	197.09	194.50	-17	5,806	-0.29%
2023/07/28	14	200.14	35	198.13	201.00	-21	5,780	-0.36%
2023/07/27	7.1	196.97	7	196.50	196.00	0.1	5,722	0.00%
2023/07/26	11.5	209.30	227.5	202.50	203.50	-216	5,669	-3.81%	大賣/鉅額交易
2023/07/25	1	210.00	6.3	203.22	211.00	-5.3	5,447	-0.10%
2023/07/24	2	191.50	20	191.83	192.00	-18	5,314	-0.34%
2023/07/21	5	191.50	1.5	191.25	191.50	3.5	5,238	0.07%
2023/07/20	0.2	184.50	200	185.82	186.00	-199.8	5,156	-3.87%	大賣/鉅額交易
2023/07/19	3.3	191.45	311	186.73	187.00	-307.7	5,111	-6.02%	大賣/鉅額交易
2023/07/18	46	195.93	2.5	196.74	193.00	43.5	5,022	0.87%
2023/07/17	0	0.00	53.5	188.60	188.00	-53.5	4,869	-1.10%
2023/07/14	0.2	184.50	1	184.50	185.00	-0.8	4,804	-0.02%
2023/07/13	3.2	191.64	17.8	188.05	188.00	-14.5	4,744	-0.31%
2023/07/11	0	0.00	1	178.50	179.50	-1	4,549	-0.02%
2023/07/06	0	0.00	113	177.38	176.00	-113	4,487	-2.52%	大賣/鉅額交易
2023/07/05	0	0.00	8	178.19	176.50	-8	4,460	-0.18%
2023/07/03	1	180.00	0	0.00	180.00	1	4,413	0.02%
2023/06/26	0	0.00	32	175.16	175.50	-32	4,297	-0.74%
2023/06/19	0	0.00	300	175.21	174.00	-300	4,228	-7.09%	大賣/鉅額交易
2023/06/15	2	177.25	52	178.58	178.00	-50	4,077	-1.23%
2023/06/14	0	0.00	2	179.50	179.00	-2	4,078	-0.05%
2023/06/13	1	181.50	224	181.54	182.50	-223	4,144	-5.38%	大賣/鉅額交易
2023/06/09	0.5	184.75	430	184.53	185.00	-429.5	4,035	-10.64%	大賣/鉅額交易
2023/06/08	5.3	180.48	175	179.17	180.00	-169.7	3,941	-4.31%	大賣/鉅額交易
2023/06/07	1.5	177.41	109	178.48	178.50	-107.5	3,889	-2.76%	大賣/鉅額交易
2023/06/06	1	172.50	55	172.76	173.50	-54	3,757	-1.44%
2023/06/05	1	168.50	1	173.00	173.00	0	3,722	0.00%
2023/06/02	7	171.50	48	171.24	171.50	-41	3,667	-1.12%
2023/05/31	0	0.00	405	165.27	166.00	-405	3,450	-11.74%	大賣/鉅額交易
2023/05/30	0	0.00	3	164.50	164.50	-3	3,403	-0.09%
2023/05/29	3	169.17	20	171.00	168.00	-17	3,362	-0.51%
2023/05/26	27.8	168.66	14	171.93	169.50	13.8	3,353	0.41%
2023/05/25	5.8	164.21	4	162.75	162.50	1.8	3,227	0.06%
2023/05/24	0	0.00	24	159.40	161.00	-24	3,077	-0.78%
2023/05/22	0	0.00	2	157.50	158.00	-2	2,947	-0.07%
2023/05/19	1.3	158.00	0	0.00	157.00	1.3	2,902	0.04%
2023/05/18	2.3	157.99	26	157.87	159.00	-23.7	2,854	-0.83%
2023/05/16	12	153.92	1	154.50	154.50	11	2,707	0.41%
2023/05/15	102.8	150.84	64	150.13	152.00	38.8	2,628	1.48%	大買/
2023/05/12	192	147.75	0	0.00	147.50	192	2,552	7.52%	大買/鉅額交易
2023/05/11	1	146.50	0	0.00	146.50	1	2,510	0.04%
2023/05/04	5	145.50	0	0.00	145.50	5	2,535	0.20%
2023/05/02	82	143.83	0	0.00	143.00	82	2,574	3.19%
2023/04/25	0.2	142.00	0	0.00	141.00	0.2	2,643	0.01%
2023/04/21	1	144.00	1	143.50	144.00	0	2,621	0.00%
2023/04/14	0	0.00	170	146.12	147.00	-170	2,646	-6.42%	大賣/鉅額交易
2023/04/13	0	0.00	7	145.64	146.00	-7	2,638	-0.27%
2023/04/06	0	0.00	240	144.17	145.00	-240	2,691	-8.92%	大賣/鉅額交易
2023/03/31	0	142.00	0	0.00	144.00	0	2,707	0.00%
2023/03/30	0.1	145.00	160	145.66	143.50	-159.9	2,835	-5.64%	大賣/鉅額交易
2023/03/28	0	0.00	3	142.00	142.50	-3	3,140	-0.10%
2023/03/27	0	0.00	1	142.50	143.50	-1	3,307	-0.03%
2023/03/24	0	0.00	3	144.00	144.00	-3	3,513	-0.09%
2023/03/17	0.2	143.00	1	145.00	145.00	-0.8	3,647	-0.02%
2023/03/16	67.2	142.37	2	141.00	142.50	65.2	3,621	1.80%
2023/03/15	56.2	136.01	1	140.00	139.00	55.2	3,577	1.54%
2023/03/14	1.2	135.38	0	0.00	136.50	1.2	3,581	0.03%
2023/03/10	101	135.50	100	136.57	137.00	1	3,523	0.03%	大買/
2023/03/08	0	0.00	21	138.52	139.50	-21	3,568	-0.59%
2023/03/07	32	141.00	0	0.00	141.00	32	3,606	0.89%
2023/03/02	60	136.58	36	136.00	139.00	24	3,682	0.65%
2023/03/01	298	139.53	0	0.00	139.00	298	3,686	8.08%	大買/鉅額交易
2023/02/24	151	137.50	0	0.00	137.00	151	3,742	4.03%	大買/鉅額交易
2023/02/23	1	143.50	51	142.34	141.50	-50	3,716	-1.35%
2023/02/22	52	133.14	1	137.00	136.50	51	3,685	1.38%
2023/02/17	57	133.25	0	0.00	135.00	57	3,867	1.47%
2023/02/13	539	131.41	3	130.50	131.00	536	4,036	13.28%	大買/鉅額交易
2023/02/10	150	128.67	0	0.00	128.50	150	4,052	3.70%	大買/鉅額交易
2023/02/09	4	132.00	0	0.00	132.00	4	4,098	0.10%
2023/02/07	0	0.00	1	134.00	134.00	-1	4,105	-0.02%
2023/02/06	0	0.00	5	133.50	132.50	-5	4,090	-0.12%
2023/02/03	5	132.50	0	0.00	132.00	5	4,083	0.12%
2023/02/01	310	133.52	0	0.00	134.00	310	4,086	7.59%	大買/鉅額交易
2023/01/17	200	127.35	0	0.00	127.50	200	3,991	5.01%	大買/鉅額交易
2023/01/16	0	0.00	1	126.50	125.50	-1	4,049	-0.02%
2023/01/06	0	0.00	100	123.50	124.00	-100	4,493	-2.23%
2023/01/03	100	121.87	0	0.00	122.50	100	4,655	2.15%
2022/12/27	100	117.50	0	0.00	118.00	100	4,814	2.08%
2022/12/22	400	117.50	1,155	117.75	117.50	-755	5,012	-15.06%	大買/大賣/鉅額交易
2022/12/20	350	118.36	0	0.00	116.00	350	4,836	7.24%	大買/鉅額交易
2022/12/19	100	121.50	0	0.00	123.50	100	4,745	2.11%
2022/12/16	250	119.40	391	121.23	123.50	-141	4,614	-3.06%	大買/大賣/鉅額交易
2022/12/15	52	123.94	50	125.00	123.00	2	4,527	0.04%
2022/12/14	0	0.00	79	121.52	122.50	-79	4,579	-1.73%
2022/12/13	0	0.00	78	120.51	120.50	-78	4,622	-1.69%
2022/12/12	50	116.50	0	0.00	120.50	50	4,667	1.07%
2022/12/08	329	116.53	0	0.00	117.50	329	4,769	6.90%	大買/鉅額交易
2022/12/07	250	120.10	75.1	120.25	119.00	174.9	4,773	3.66%	大買/鉅額交易
2022/12/06	75	121.83	0	0.00	121.50	75	4,856	1.54%
2022/11/30	368	122.04	0	0.00	123.00	368	4,940	7.45%	大買/鉅額交易
2022/11/29	981	122.80	0	0.00	122.00	981	4,906	19.99%	大買/鉅額交易
2022/11/28	0	0.00	86	123.00	123.00	-86	4,900	-1.76%
2022/11/24	1	124.00	0.5	124.00	123.50	0.5	4,871	0.01%
2022/11/23	300	121.33	0	0.00	122.50	300	4,882	6.14%	大買/鉅額交易
2022/11/22	784	122.31	0	0.00	122.00	784	4,866	16.11%	大買/鉅額交易
2022/11/21	236	126.29	5	126.60	126.00	231	4,799	4.81%	大買/鉅額交易
2022/11/18	26	129.50	42	130.50	130.50	-16	4,764	-0.34%
2022/11/16	22	124.95	18	125.22	127.00	4	4,720	0.08%
2022/11/15	250	121.52	0	0.00	123.00	250	4,675	5.35%	大買/鉅額交易
2022/11/14	303	121.39	167	121.75	122.50	136	4,682	2.90%	大買/大賣/鉅額交易
2022/11/11	102	120.99	0	0.00	123.00	102	4,693	2.17%	大買/鉅額交易
2022/11/10	250	119.23	113	117.74	120.00	137	4,769	2.87%	大買/大賣/鉅額交易
2022/11/08	11	118.00	63	118.16	118.00	-52	4,936	-1.05%
2022/11/07	27	116.93	22	116.55	116.50	5	4,985	0.10%
2022/11/04	1	112.50	0	0.00	112.50	1	4,965	0.02%
2022/11/01	24	110.48	0	0.00	110.00	24	5,058	0.47%
2022/10/26	52	111.45	0	0.00	111.00	52	5,125	1.01%
2022/10/25	153	111.50	0	0.00	111.50	153	5,133	2.98%	大買/鉅額交易
2022/10/20	47	109.97	2	109.25	111.00	45	5,049	0.89%
2022/10/19	0	0.00	1	110.00	110.00	-1	5,007	-0.02%
2022/10/18	118	111.63	116	113.32	108.00	2	4,994	0.04%	大買/大賣/
2022/10/17	2	106.50	29	105.40	107.00	-27	4,951	-0.55%
2022/10/11	3	104.50	3	106.00	104.00	0	5,022	0.00%
2022/10/07	1	106.50	138	104.42	106.50	-137	5,001	-2.74%	大賣/鉅額交易
2022/10/05	0	0.00	1	110.50	110.00	-1	4,939	-0.02%
2022/10/04	129	109.47	0	0.00	110.00	129	4,932	2.62%	大買/鉅額交易
2022/10/03	2	105.50	0	0.00	105.50	2	4,872	0.04%
2022/09/30	36	107.50	0	0.00	107.50	36	4,919	0.73%
2022/09/29	196	109.24	0	0.00	107.50	196	4,947	3.96%	大買/鉅額交易
2022/09/28	1	106.50	0	0.00	106.50	1	4,846	0.02%
2022/09/27	1	109.00	37	110.92	110.50	-36	4,820	-0.75%
2022/09/21	77	115.31	0	0.00	115.00	77	4,936	1.56%
2022/09/20	41	122.00	0	0.00	122.00	41	4,805	0.85%
2022/09/19	127	123.62	101	121.70	123.00	26	4,767	0.55%	大買/大賣/
2022/09/16	0	0.00	2	120.75	121.00	-2	4,726	-0.04%
2022/09/15	185	122.74	252	122.53	122.50	-67	4,724	-1.42%	大買/大賣/
2022/09/14	10	119.50	110	120.00	120.00	-100	4,734	-2.11%	大賣/
2022/09/13	300	123.51	0	0.00	122.00	300	4,717	6.36%	大買/鉅額交易
2022/09/12	100	117.68	1	119.00	117.50	99	4,615	2.14%
2022/09/08	43	117.00	10	114.00	117.00	33	4,606	0.72%
2022/09/06	0	0.00	10	111.00	111.50	-10	4,534	-0.22%
2022/09/02	212	112.28	0	0.00	111.00	212	4,564	4.64%	大買/鉅額交易
2022/08/30	0	0.00	5	113.50	113.50	-5	4,534	-0.11%
2022/08/29	378	114.49	0	0.00	114.00	378	4,519	8.36%	大買/鉅額交易
2022/08/26	1	117.00	0	0.00	116.50	1	4,516	0.02%
2022/08/24	73	113.50	1	113.50	113.50	72	4,531	1.59%
2022/08/23	106	116.77	0	0.00	116.50	106	4,534	2.34%	大買/鉅額交易
2022/08/22	5	118.00	0	0.00	117.50	5	4,575	0.11%
2022/08/19	300	116.06	59	116.17	115.50	241	4,580	5.26%	大買/鉅額交易
2022/08/18	104	115.89	0	0.00	116.00	104	4,558	2.28%	大買/鉅額交易
2022/08/17	70	115.83	60	117.00	116.50	10	4,558	0.22%
2022/08/16	1,901	126.20	1	127.50	127.50	1,900	4,451	42.69%	大買/鉅額交易
2022/08/15	1,501	123.89	219	124.41	124.50	1,282	4,322	29.66%	大買/大賣/鉅額交易
2022/08/12	1,200	118.27	0	0.00	118.50	1,200	4,227	28.38%	大買/鉅額交易
2022/08/10	5	114.00	0	0.00	114.00	5	4,114	0.12%
2022/08/09	1	118.00	0	0.00	116.00	1	4,051	0.02%
2022/08/08	0	0.00	0	119.00	119.00	0	4,041	0.00%
2022/08/04	5	114.00	0	0.00	116.00	5	4,044	0.12%
2022/08/03	6	115.00	0	0.00	115.50	6	4,068	0.15%
2022/08/02	0	0.00	538	116.00	116.00	-538	4,145	-12.98%	大賣/鉅額交易
2022/08/01	9	115.78	0	0.00	116.00	9	4,191	0.21%
2022/07/28	0	0.00	1	116.00	116.00	-1	4,169	-0.02%
2022/07/27	0	0.00	206	115.05	115.00	-206	4,170	-4.94%	大賣/鉅額交易
2022/07/26	146	113.84	0	0.00	113.50	146	4,166	3.50%	大買/鉅額交易
2022/07/25	50	117.03	0	0.00	117.00	50	4,168	1.20%
2022/07/22	1,751	115.00	0	0.00	115.00	1,751	4,157	42.12%	大買/鉅額交易
2022/07/21	1,810	119.70	0	0.00	120.00	1,810	4,051	44.67%	大買/鉅額交易
2022/07/20	7	119.50	0	0.00	119.50	7	3,988	0.18%
2022/07/14	3	109.33	3	108.83	109.50	0	3,849	0.00%
2022/07/13	119	108.28	0	0.00	108.00	119	3,879	3.07%	大買/鉅額交易
2022/07/08	8	108.38	1	109.00	108.00	7	3,850	0.18%
2022/07/07	0	0.00	1	102.00	102.00	-1	3,798	-0.03%
2022/07/06	1	100.00	3	100.50	100.00	-2	3,774	-0.05%
2022/07/05	147	102.20	0	0.00	102.00	147	3,772	3.90%	大買/鉅額交易
2022/07/04	17	103.26	0	0.00	101.50	17	3,752	0.45%
2022/07/01	301	105.79	1	109.50	105.00	300	3,730	8.04%	大買/鉅額交易
2022/06/30	0	0.00	101	111.35	113.50	-101	3,653	-2.76%	大賣/鉅額交易
2022/06/29	1	117.50	2	117.75	117.00	-1	3,516	-0.03%
2022/06/27	1	125.50	1	125.50	125.50	0	3,552	0.00%
2022/06/20	122	126.34	15	124.50	126.00	107	3,598	2.97%	大買/鉅額交易
2022/06/16	0	0.00	4	131.00	129.00	-4	3,628	-0.11%
2022/06/14	59	130.14	0	0.00	129.50	59	3,698	1.60%
2022/06/13	0	0.00	1	131.00	131.00	-1	3,676	-0.03%
2022/06/09	0.5	134.50	0	0.00	135.50	0.5	3,679	0.01%
2022/06/01	0	0.00	1	136.00	136.00	-1	3,871	-0.03%
2022/05/27	1	132.50	2	132.00	132.00	-1	3,793	-0.03%
2022/05/26	0	0.00	0.5	128.50	128.00	-0.5	3,769	-0.01%
2022/05/25	5	127.90	0	0.00	127.50	5	3,768	0.13%
2022/05/24	1	124.00	0	0.00	124.00	1	3,734	0.03%
2022/05/23	0	127.00	0	0.00	126.00	0	3,717	0.00%
2022/05/17	0	129.50	0	0.00	130.50	0	3,698	0.00%
2022/05/16	312	128.26	0	0.00	127.50	312	3,696	8.44%	大買/鉅額交易
2022/05/12	0	0.00	3	128.50	128.50	-3	3,668	-0.08%
2022/05/09	0	0.00	1	128.00	128.50	-1	3,568	-0.03%
2022/05/06	191	125.27	0	0.00	125.00	191	3,534	5.40%	大買/鉅額交易
2022/05/05	0	0.00	1	126.50	126.00	-1	3,553	-0.03%
2022/05/04	1	125.50	0	0.00	125.00	1	3,561	0.03%
2022/05/03	1	123.50	0	0.00	123.50	1	3,558	0.03%
2022/04/27	4	119.75	0	0.00	119.50	4	3,508	0.11%
2022/04/15	1	121.00	0	0.00	120.50	1	3,467	0.03%
2022/04/14	2	122.50	0	0.00	123.00	2	3,503	0.06%
2022/04/13	0	0.00	10	123.50	123.00	-10	3,527	-0.28%
2022/04/12	0	0.00	2	121.00	120.00	-2	3,492	-0.06%
2022/04/11	1	121.00	2	121.75	121.00	-1	3,470	-0.03%
2022/04/08	1	122.50	275	123.22	122.50	-274	3,451	-7.94%	大賣/鉅額交易
2022/04/01	1	129.00	0	0.00	130.00	1	3,459	0.03%
2022/03/31	31	130.05	0	0.00	130.00	31	3,451	0.90%
2022/03/30	1	132.00	0	0.00	132.00	1	3,366	0.03%
2022/03/29	0	0.00	1	133.50	130.50	-1	3,328	-0.03%
2022/03/28	2	132.50	221	132.88	133.50	-219	3,322	-6.59%	大賣/鉅額交易
2022/03/25	2	133.50	1	133.00	134.00	1	3,339	0.03%
2022/03/24	2	133.75	61	131.84	132.50	-59	3,317	-1.78%
2022/03/22	0	0.00	116	137.19	138.50	-116	3,164	-3.67%	大賣/鉅額交易
2022/03/18	50	140.00	62	139.19	141.00	-12	3,114	-0.39%
2022/03/17	1	143.00	0	0.00	142.50	1	3,162	0.03%
2022/03/15	0	0.00	1	142.00	140.00	-1	3,241	-0.03%
2022/03/14	65	142.88	1	141.00	143.00	64	3,317	1.93%
2022/03/11	132	142.14	0	0.00	142.00	132	3,357	3.93%	大買/鉅額交易
2022/03/09	86	143.69	1	144.00	144.00	85	3,433	2.48%
2022/03/07	50	147.30	16	149.19	145.00	34	3,409	1.00%
2022/03/04	0	0.00	6	154.25	153.00	-6	3,456	-0.17%
2022/03/03	1	158.00	0	0.00	157.00	1	3,456	0.03%
2022/03/01	20	160.00	0	0.00	158.00	20	3,464	0.58%
2022/02/22	0	0.00	16	154.06	156.00	-16	3,656	-0.44%
2022/02/21	16	159.00	0	0.00	159.50	16	3,723	0.43%
2022/02/18	15	159.50	0	0.00	160.00	15	3,767	0.40%
2022/02/17	90	159.53	0	0.00	159.50	90	3,847	2.34%
2022/02/14	0	0.00	2	153.50	153.00	-2	4,350	-0.05%
2022/02/10	0	0.00	4	156.00	157.00	-4	4,950	-0.08%
2022/02/09	5	157.00	4	155.62	157.00	1	5,167	0.02%
2022/02/08	94	155.99	4	154.88	154.50	90	5,302	1.70%
2022/02/07	4	152.38	0	0.00	153.50	4	5,417	0.07%
2022/01/26	0	0.00	115	152.66	151.00	-115	5,477	-2.10%	大賣/鉅額交易
2022/01/21	0	0.00	2	156.50	156.00	-2	5,616	-0.04%
2022/01/19	0	0.00	15	158.00	158.00	-15	5,628	-0.27%
2022/01/18	0	0.00	2	159.00	158.50	-2	5,681	-0.04%
2022/01/14	0	0.00	2	153.25	155.50	-2	5,709	-0.04%
2022/01/13	101	155.01	2.3	155.35	155.50	98.7	5,789	1.70%	大買/
2022/01/12	17	156.88	0	0.00	157.50	17	5,815	0.29%
2022/01/11	3	156.00	213	157.01	156.50	-210	5,883	-3.57%	大賣/鉅額交易
2022/01/10	0	0.00	3	159.00	160.50	-3	5,994	-0.05%
2022/01/07	12	159.88	0	0.00	160.50	12	5,985	0.20%
2022/01/06	1	157.00	0	0.00	160.50	1	5,972	0.02%
2022/01/05	0	0.00	3	161.50	162.50	-3	5,972	-0.05%
2022/01/04	4	161.88	0	0.00	161.50	4	6,084	0.07%
2022/01/03	21	160.00	0	0.00	160.00	21	6,335	0.33%
2021/12/30	191	160.37	16	160.94	160.50	175	6,457	2.71%	大買/鉅額交易
2021/12/29	18	162.86	1	163.50	162.00	17	6,431	0.26%
2021/12/28	1	165.00	0	0.00	165.50	1	6,422	0.02%
2021/12/27	2	159.50	1	161.00	160.00	1	6,377	0.02%
2021/12/24	0	0.00	65	161.00	160.50	-65	6,375	-1.02%
2021/12/23	0	0.00	1	161.50	161.00	-1	6,412	-0.02%
2021/12/22	1	162.50	2	162.00	162.00	-1	6,452	-0.02%
2021/12/21	1	162.50	2	160.50	162.00	-1	6,507	-0.02%
2021/12/20	172	161.99	5	160.50	160.50	167	6,532	2.56%	大買/鉅額交易
2021/12/17	0	0.00	4	162.50	162.50	-4	6,573	-0.06%
2021/12/16	7	166.07	1	166.50	165.50	6	6,639	0.09%
2021/12/15	7	163.29	7	162.79	162.00	0	6,620	0.00%
2021/12/14	8	165.38	10	166.10	165.00	-2	6,602	-0.03%
2021/12/13	93	171.77	7	170.00	168.50	86	6,603	1.30%
2021/12/10	6	168.33	1	167.50	166.00	5	6,516	0.08%
2021/12/09	5	167.90	6	168.33	169.00	-1	6,489	-0.02%
2021/12/08	3	167.50	9	166.28	166.00	-6	6,436	-0.09%
2021/12/07	7	164.64	14	165.00	165.50	-7	6,373	-0.11%
2021/12/06	1	163.50	1	160.50	163.50	0	6,329	0.00%
2021/12/03	7	162.86	0	0.00	161.50	7	6,288	0.11%
2021/12/02	0	0.00	8	160.63	161.00	-8	6,285	-0.13%
2021/12/01	3	164.17	19	164.50	164.50	-16	6,292	-0.25%
2021/11/30	24	166.52	19	166.32	163.00	5	6,287	0.08%
2021/11/29	14	161.32	0	0.00	161.50	14	6,225	0.22%
2021/11/26	6	161.17	1	160.50	162.00	5	6,210	0.08%
2021/11/25	0	0.00	10	163.40	163.00	-10	6,263	-0.16%
2021/11/24	13	162.85	1	161.50	162.50	12	6,286	0.19%
2021/11/23	5	161.50	9	160.78	161.00	-4	6,286	-0.06%
2021/11/22	100	165.69	4	166.25	165.00	96	6,284	1.53%
2021/11/19	122	166.09	11	165.82	166.00	111	6,294	1.76%	大買/鉅額交易
2021/11/18	10	162.50	10	164.10	161.00	0	6,244	0.00%
2021/11/17	1	160.50	25	160.24	162.50	-24	6,236	-0.38%
2021/11/16	20	164.73	0	0.00	163.00	20	6,330	0.32%
2021/11/15	2	160.50	2	161.00	161.00	0	6,365	0.00%
2021/11/12	15	158.17	15	158.30	158.50	0	6,448	0.00%
2021/11/11	11	164.91	8	164.56	165.00	3	6,326	0.05%
2021/11/10	117	167.43	25	166.00	166.50	92	6,251	1.47%	大買/
2021/11/09	17	160.18	637	159.83	159.50	-620	5,934	-10.45%	大賣/鉅額交易
2021/11/08	51	157.36	6	157.33	158.00	45	5,735	0.78%
2021/11/05	7	151.21	1	149.50	151.50	6	5,579	0.11%
2021/11/04	312	149.66	56	149.62	152.00	256	5,475	4.68%	大買/鉅額交易
2021/11/03	8	145.31	1	145.50	145.00	7	5,328	0.13%
2021/11/02	70	143.61	1	143.50	143.50	69	5,243	1.32%
2021/11/01	1	142.50	50	142.00	142.00	-49	5,174	-0.95%
2021/10/29	69	140.91	0	0.00	140.00	69	5,147	1.34%
2021/10/28	0	0.00	9	139.50	139.00	-9	5,179	-0.17%
2021/10/26	0	0.00	0	142.00	142.50	0	5,212	0.00%
2021/10/22	0	0.00	53	141.00	140.50	-53	5,233	-1.01%
2021/10/21	1	143.00	2	141.50	140.50	-1	5,261	-0.02%
2021/10/18	9	144.22	7	143.79	144.00	2	5,279	0.04%
2021/10/15	0	0.00	1	138.50	138.50	-1	5,137	-0.02%
2021/10/14	0	0.00	5	140.80	137.00	-5	5,113	-0.10%
2021/10/13	4	139.50	1	140.00	139.00	3	5,117	0.06%
2021/10/12	2	137.00	0	0.00	136.50	2	5,116	0.04%
2021/10/08	2	138.75	0	137.50	137.00	2	5,020	0.04%
2021/10/07	12	133.00	3	132.84	135.50	9	4,780	0.19%
2021/10/06	65	127.58	0	0.00	127.00	65	4,688	1.39%
2021/10/04	0	0.00	0	130.50	127.00	0	4,788	0.00%
2021/09/30	1	128.50	0	0.00	129.50	1	4,784	0.02%
2021/09/29	0	129.50	1	129.50	129.00	-1	4,771	-0.02%
2021/09/28	1	134.51	0	0.00	131.00	1	4,752	0.02%
2021/09/27	0	0.00	7	138.43	137.50	-7	4,746	-0.15%
2021/09/24	1	143.00	0	0.00	143.00	1	4,721	0.02%
2021/09/23	5	145.70	0	143.50	145.00	5	4,712	0.11%
2021/09/22	0	0.00	3	137.00	139.50	-3	4,684	-0.06%
2021/09/17	0	0.00	3	140.00	139.00	-3	4,732	-0.06%
2021/09/15	0	136.00	1	136.50	136.50	-1	4,885	-0.02%
2021/09/14	0	0.00	1	139.00	138.50	-1	4,958	-0.02%
2021/09/09	4	138.25	4	137.00	138.50	0	5,212	0.00%
2021/09/08	0	0.00	5	134.40	135.00	-5	5,213	-0.10%
2021/09/07	0	0.00	1	137.50	137.50	-1	5,194	-0.02%
2021/09/06	4	138.25	0	0.00	136.50	4	5,204	0.08%
2021/09/03	0	0.00	5	135.00	136.00	-5	5,199	-0.10%
2021/09/02	61	134.55	0	0.00	133.50	61	5,201	1.17%
2021/08/27	1	127.50	0	0.00	127.50	1	5,152	0.02%
2021/08/26	0	0.00	12	127.50	127.50	-12	5,216	-0.23%
2021/08/25	21	126.50	8	127.00	127.00	13	5,263	0.25%
2021/08/24	155	125.31	1	125.00	124.50	154	5,282	2.92%	大買/鉅額交易
2021/08/20	0	0.00	8	121.00	122.50	-8	5,173	-0.15%
2021/08/19	41	125.50	1	126.00	123.50	40	5,170	0.77%
2021/08/18	0	0.00	15	126.50	126.00	-15	5,135	-0.29%
2021/08/17	2	134.50	114	133.64	129.50	-112	5,038	-2.22%	大賣/鉅額交易
2021/08/16	459	140.33	93	140.47	139.00	366	4,931	7.42%	大買/鉅額交易
2021/08/13	133	138.23	31	138.97	137.50	102	4,965	2.05%	大買/鉅額交易
2021/08/12	0	0.00	63	141.73	141.50	-63	5,069	-1.24%
2021/08/11	1	144.50	255	142.72	142.00	-254	5,144	-4.94%	大賣/鉅額交易
2021/08/10	2	146.50	14	148.64	143.50	-12	5,179	-0.23%
2021/08/09	14	151.75	3	148.00	151.00	11	5,211	0.21%
2021/08/05	50	147.50	4	149.50	147.50	46	5,425	0.85%
2021/08/04	152	150.51	2	150.50	150.00	150	5,570	2.69%	大買/鉅額交易
2021/08/03	30	150.00	22	147.80	147.50	8	5,683	0.14%
2021/08/02	15	150.50	3	150.00	151.00	12	5,732	0.21%
2021/07/30	0	0.00	14	147.57	148.00	-14	5,818	-0.24%
2021/07/29	0	0.00	100	147.50	147.00	-100	6,015	-1.66%
2021/07/28	0	0.00	10	146.80	148.50	-10	6,258	-0.16%
2021/07/27	32.1	152.67	7	150.79	150.00	25.1	6,577	0.38%
2021/07/26	20	149.15	43	149.64	148.50	-23	6,820	-0.34%
2021/07/23	41	144.73	0	0.00	143.00	41	6,867	0.60%
2021/07/22	0	0.00	41	146.85	146.00	-41	6,866	-0.60%
2021/07/21	0	0.00	14	145.75	145.50	-14	6,844	-0.20%
2021/07/20	0	0.00	1	150.50	150.00	-1	6,846	-0.01%
2021/07/19	1	151.50	1	151.50	151.50	0	6,893	0.00%
2021/07/16	1	152.00	4	153.75	153.50	-3	6,963	-0.04%
2021/07/15	4	153.75	0	0.00	154.00	4	7,055	0.06%
2021/07/14	0	0.00	1	152.00	151.00	-1	7,073	-0.01%
2021/07/13	1	153.00	53	152.77	152.00	-52	7,141	-0.73%
2021/07/12	1	151.00	5	151.10	151.50	-4	7,307	-0.05%
2021/07/09	20	157.00	3	154.00	154.50	17	7,309	0.23%
2021/07/08	1	157.50	0	0.00	158.00	1	7,358	0.01%
2021/07/06	52	157.98	5	157.00	157.50	47	7,466	0.63%
2021/07/05	3	158.00	0	0.00	158.50	3	7,527	0.04%
2021/07/02	0	0.00	131	155.48	154.00	-131	7,555	-1.73%	大賣/鉅額交易
2021/07/01	0	0.00	1	159.00	158.00	-1	7,507	-0.01%
2021/06/30	0	0.00	71	157.22	157.50	-71	7,509	-0.95%
2021/06/29	1	157.50	1	159.00	157.00	0	7,474	0.00%
2021/06/28	2	159.75	2	158.50	160.00	0	7,504	0.00%
2021/06/25	1	158.00	1	160.00	158.50	0	7,468	0.00%
2021/06/24	1	164.00	0	0.00	162.50	1	7,353	0.01%
2021/06/22	2	171.75	0	0.00	169.50	2	7,304	0.03%
2021/06/21	7	176.36	64	177.97	178.50	-57	7,289	-0.78%
2021/06/18	442	182.40	3	184.17	181.00	439	7,364	5.96%	大買/鉅額交易
2021/06/17	1	171.50	1.1	169.60	172.00	-0.1	7,308	0.00%
2021/06/16	1	172.00	22.1	169.65	170.50	-21.1	7,340	-0.29%
2021/06/15	8	168.88	4	169.38	169.50	4	7,380	0.05%
2021/06/11	2	170.75	9	167.78	167.00	-7	7,414	-0.09%
2021/06/10	14.1	172.53	2	172.00	172.00	12.1	7,536	0.16%
2021/06/09	9	170.83	308	170.00	169.00	-299	7,640	-3.91%	大賣/鉅額交易
2021/06/08	2.1	173.38	0	0.00	170.00	2.1	7,629	0.03%
2021/06/07	5	170.80	2.1	168.43	171.00	2.9	7,749	0.04%
2021/06/04	0	0.00	4	171.63	170.00	-4	7,787	-0.05%
2021/06/03	8	172.69	3	172.83	175.00	5	7,806	0.06%
2021/06/02	4.2	171.45	3	170.50	170.00	1.2	7,772	0.01%
2021/06/01	13	169.15	6	168.67	171.50	7	7,766	0.09%
2021/05/31	4	165.00	68	162.65	165.50	-64	7,751	-0.83%
2021/05/28	0	0.00	76	166.98	166.50	-76	7,765	-0.98%
2021/05/27	5	166.00	2	165.50	167.00	3	7,817	0.04%
2021/05/26	0	0.00	2	166.00	164.00	-2	7,849	-0.03%
2021/05/25	15	168.47	1	169.00	168.50	14	7,953	0.18%
2021/05/24	0	0.00	1	161.00	164.50	-1	8,131	-0.01%
2021/05/21	0	0.00	378	161.29	164.50	-378	8,475	-4.46%	大賣/鉅額交易
2021/05/20	10	163.20	398	167.33	165.00	-388	8,555	-4.54%	大賣/鉅額交易
2021/05/19	3	170.83	308	172.01	170.50	-305	8,443	-3.61%	大賣/鉅額交易
2021/05/18	15	173.50	1	167.50	176.00	14	8,430	0.17%
2021/05/17	11	168.23	11	164.77	166.00	0	8,538	0.00%
2021/05/14	1	171.50	6	168.17	170.00	-5	8,453	-0.06%
2021/05/13	16	170.91	7	167.36	170.00	9	8,377	0.11%
2021/05/12	148	167.28	28.2	166.55	168.00	119.9	8,232	1.46%	大買/鉅額交易
2021/05/11	23	175.17	18	175.50	174.00	5	8,105	0.06%
2021/05/10	53	190.70	32	190.08	191.00	21	7,974	0.26%
2021/05/07	12	185.46	76	186.44	190.00	-64	7,947	-0.81%
2021/05/06	44	190.41	59	186.75	187.50	-15	7,879	-0.19%
2021/05/05	62	196.05	30	199.97	194.00	32	7,712	0.41%
2021/05/04	49.5	194.58	113	192.67	191.00	-63.6	7,476	-0.85%	大賣/
2021/05/03	55	190.59	182	187.86	188.00	-127	7,171	-1.77%	大賣/鉅額交易
2021/04/29	59	183.90	33	183.03	184.50	26	6,908	0.38%
2021/04/28	42	177.17	0	0.00	177.50	42	6,811	0.62%
2021/04/27	8	178.81	34.2	180.03	179.00	-26.2	6,813	-0.38%
2021/04/26	13	175.19	17	174.88	176.50	-4	6,770	-0.06%
2021/04/23	220	173.80	17	174.29	175.00	203	6,745	3.01%	大買/鉅額交易
2021/04/22	441	171.94	558	171.41	171.00	-117	6,729	-1.74%	大買/大賣/鉅額交易
2021/04/21	733	170.28	69	170.24	171.00	664	6,737	9.85%	大買/鉅額交易
2021/04/20	13	169.50	0	0.00	169.50	13	6,784	0.19%
2021/04/19	50	170.30	222	170.48	171.00	-172	6,803	-2.53%	大賣/鉅額交易
2021/04/16	189	176.37	63	178.42	178.50	126	6,742	1.87%	大買/鉅額交易
2021/04/15	57	168.05	17	167.50	170.00	40	6,588	0.61%
2021/04/14	55	163.55	2	163.00	165.00	53	6,532	0.81%
2021/04/13	20	163.00	21.1	162.29	160.00	-1.1	6,463	-0.02%
2021/04/12	36	166.90	8	168.13	166.00	28	6,409	0.44%
2021/04/09	15	168.40	0	0.00	170.00	15	6,402	0.23%
2021/04/08	36	166.69	0	0.00	167.00	36	6,382	0.56%
2021/04/07	52	169.88	0	0.00	169.00	52	6,347	0.82%
2021/04/06	32.1	171.27	66	172.38	171.00	-33.9	6,337	-0.53%
2021/04/01	93	174.23	9	173.17	173.00	84	6,321	1.33%
2021/03/31	10	175.55	19	175.00	174.00	-9	6,297	-0.14%
2021/03/30	4	170.63	16	170.13	171.00	-12	6,208	-0.19%
2021/03/29	50	166.20	10	166.25	166.50	40	6,173	0.65%
2021/03/26	0	0.00	2	165.00	166.00	-2	6,203	-0.03%
2021/03/25	7	165.71	33	163.67	166.00	-26	6,182	-0.42%
2021/03/24	8	165.81	125	162.97	163.00	-117	6,215	-1.88%	大賣/鉅額交易
2021/03/23	15	160.97	5	163.00	162.00	10	6,157	0.16%
2021/03/22	38	165.59	11	164.68	165.50	27	6,065	0.45%
2021/03/19	37	161.08	4	161.13	160.50	33	6,031	0.55%
2021/03/18	59	164.85	16	165.06	163.50	43	5,993	0.72%
2021/03/17	502	162.02	13	159.88	162.50	489	5,945	8.23%	大買/鉅額交易
2021/03/16	36	162.24	664	161.55	160.00	-628	5,937	-10.58%	大賣/鉅額交易
2021/03/15	378	158.88	50	157.84	159.00	328	5,786	5.67%	大買/鉅額交易
2021/03/12	0	0.00	7	151.07	151.00	-7	5,700	-0.12%
2021/03/11	313	151.32	25	153.02	153.50	288	5,784	4.98%	大買/鉅額交易
2021/03/10	22	146.75	1	150.50	147.00	21	5,684	0.37%
2021/03/09	3	148.17	0	0.00	148.00	3	5,660	0.05%
2021/03/08	1	146.50	8	147.06	148.00	-7	5,654	-0.12%
2021/03/05	4	144.88	6	144.17	145.50	-2	5,664	-0.04%
2021/03/04	2	147.75	0	0.00	145.00	2	5,686	0.04%
2021/03/03	2	149.50	5	148.50	149.50	-3	5,715	-0.05%
2021/03/02	2	149.75	5	150.30	145.50	-3	5,665	-0.05%
2021/02/26	35	148.50	166	147.87	149.00	-131	5,582	-2.35%	大賣/鉅額交易
2021/02/25	35	152.69	5	160.26	154.00	30	5,457	0.55%
2021/02/24	21	156.76	64	157.85	156.00	-43	5,324	-0.81%
2021/02/23	73	158.76	71	158.09	161.50	2	5,083	0.04%
2021/02/22	127	146.36	24.1	148.66	147.00	102.9	4,758	2.16%	大買/鉅額交易
2021/02/19	12	137.42	7	141.21	141.00	5	4,604	0.11%
2021/02/18	83	140.92	1	139.50	141.00	82	4,579	1.79%
2021/02/17	107	142.35	0	0.00	142.00	107	4,535	2.36%	大買/鉅額交易
2021/02/05	0	0.00	30	134.00	134.00	-30	4,347	-0.69%
2021/02/04	0	0.00	1	134.00	132.50	-1	4,369	-0.02%
2021/02/03	0	0.00	48	135.06	135.50	-48	4,429	-1.08%
2021/02/02	57	132.55	0	0.00	134.50	57	4,511	1.26%
2021/02/01	0	0.00	2	130.75	131.00	-2	4,486	-0.04%
2021/01/29	3	135.67	6	130.67	130.50	-3	4,502	-0.07%
2021/01/28	1	134.50	6	134.67	134.50	-5	4,423	-0.11%
2021/01/27	2	137.50	1	137.50	137.00	1	4,403	0.02%
2021/01/26	2	136.50	9	134.56	134.50	-7	4,363	-0.16%
2021/01/25	10	136.20	7	135.07	136.00	3	4,396	0.07%
2021/01/22	4	131.63	6	131.42	133.50	-2	4,414	-0.05%
2021/01/21	0	0.00	2	129.25	129.00	-2	4,377	-0.05%
2021/01/20	80	128.09	8	128.88	127.50	72	4,407	1.63%
2021/01/19	0	0.00	123	132.01	132.50	-123	4,364	-2.82%	大賣/鉅額交易
2021/01/18	4	130.88	4	130.25	131.00	0	4,334	0.00%
2021/01/15	0	0.00	408	135.71	134.00	-408	4,335	-9.41%	大賣/鉅額交易
2021/01/14	8	140.06	13	138.27	140.00	-5	4,380	-0.11%
2021/01/13	46	137.99	37	137.64	138.00	9	4,308	0.21%
2021/01/12	32	130.77	2	130.50	130.50	30	4,156	0.72%
2021/01/11	132	128.08	10	127.50	128.50	122	4,119	2.96%	大買/鉅額交易
2021/01/08	24	129.58	74	129.65	131.50	-50	4,124	-1.21%
2021/01/07	111	129.27	0	0.00	129.00	111	4,145	2.68%	大買/鉅額交易
2021/01/06	136	129.51	0	0.00	128.50	136	4,183	3.25%	大買/鉅額交易
2021/01/05	80	130.51	513	130.26	130.00	-433	4,189	-10.34%	大賣/鉅額交易
2021/01/04	51	133.01	1	133.50	133.50	50	4,218	1.19%
2020/12/31	11	132.91	0	0.00	132.50	11	4,258	0.26%
2020/12/30	45	128.06	6	128.33	130.00	39	4,232	0.92%
2020/12/29	48	128.64	2	128.50	128.50	46	4,247	1.08%
2020/12/28	203	128.53	3	128.00	127.50	200	4,287	4.66%	大買/鉅額交易
2020/12/25	1	126.50	0	0.00	125.50	1	4,335	0.02%
2020/12/24	31	125.03	8	126.06	125.00	23	4,395	0.52%
2020/12/23	75	125.43	152	125.61	125.00	-77	4,434	-1.74%	大賣/
2020/12/22	142	127.81	2	128.25	126.00	140	4,497	3.11%	大買/鉅額交易
2020/12/21	1	131.50	14	131.96	132.00	-13	4,566	-0.28%
2020/12/18	22	134.89	13	133.54	133.00	9	4,594	0.20%
2020/12/17	19	132.66	2	132.25	132.50	17	4,497	0.38%
2020/12/16	12	130.38	0	0.00	130.00	12	4,492	0.27%
2020/12/15	16	129.34	4	131.75	130.00	12	4,663	0.26%
2020/12/14	305	131.92	0	0.00	129.00	305	4,634	6.58%	大買/鉅額交易
2020/12/11	0	0.00	22	131.59	132.50	-22	4,702	-0.47%
2020/12/10	8	132.50	9	132.39	131.00	-1	4,714	-0.02%
2020/12/09	4	132.25	1	130.50	132.00	3	4,693	0.06%
2020/12/08	13	133.27	0	0.00	131.50	13	4,710	0.28%
2020/12/07	181	132.15	4	131.00	132.50	177	4,713	3.76%	大買/鉅額交易
2020/12/04	230	127.93	1	127.50	126.50	229	4,670	4.90%	大買/鉅額交易
2020/12/03	4	128.38	2	129.00	128.00	2	4,754	0.04%
2020/12/02	4	128.25	80	128.24	128.00	-76	4,873	-1.56%
2020/12/01	10	126.25	0	0.00	127.50	10	5,154	0.19%
2020/11/30	411	126.57	8	125.75	125.00	403	5,594	7.20%	大買/鉅額交易
2020/11/27	194	126.15	5	126.50	127.00	189	5,848	3.23%	大買/鉅額交易
2020/11/26	5	123.40	0	0.00	124.50	5	5,941	0.08%
2020/11/25	0	0.00	2	122.25	122.00	-2	6,139	-0.03%
2020/11/24	0	0.00	33	121.80	121.50	-33	6,185	-0.53%
2020/11/23	5	123.80	2	123.50	123.50	3	6,211	0.05%
2020/11/20	58	122.74	3	121.83	123.50	55	6,205	0.89%
2020/11/19	4	123.63	4	123.13	123.00	0	6,232	0.00%
2020/11/18	5	121.20	12	120.50	121.00	-7	6,294	-0.11%
2020/11/17	83	120.51	0	0.00	121.00	83	6,430	1.29%
2020/11/16	23	118.35	3	118.17	118.50	20	6,509	0.31%
2020/11/13	1	117.00	54	116.43	117.00	-53	6,617	-0.80%
2020/11/12	1	116.50	137	115.38	115.00	-136	6,695	-2.03%	大賣/鉅額交易
2020/11/11	17	118.24	0	0.00	117.50	17	6,830	0.25%
2020/11/10	0	0.00	555	114.99	113.50	-555	6,838	-8.12%	大賣/鉅額交易
2020/11/06	1	119.00	0	0.00	119.50	1	6,914	0.01%
2020/11/03	1	118.00	3	117.00	117.50	-2	7,087	-0.03%
2020/11/02	1	114.00	2	115.50	115.50	-1	7,181	-0.01%
2020/10/30	1	116.00	31	118.29	115.00	-30	7,205	-0.42%
2020/10/29	0	0.00	7	120.57	121.00	-7	7,170	-0.10%
2020/10/28	3	122.83	2	122.00	123.00	1	7,199	0.01%
2020/10/27	1	121.50	0	0.00	121.50	1	7,209	0.01%
2020/10/23	8	123.56	0	0.00	122.50	8	7,349	0.11%
2020/10/22	0	0.00	8	122.50	123.50	-8	7,492	-0.11%
2020/10/21	3	124.17	0	0.00	122.50	3	7,553	0.04%
2020/10/20	51	123.98	0	0.00	124.00	51	7,641	0.67%
2020/10/19	1	122.50	1	123.50	124.00	0	7,700	0.00%
2020/10/16	1	122.50	2	123.50	123.50	-1	7,750	-0.01%
2020/10/15	0	0.00	339	124.53	123.50	-339	7,808	-4.34%	大賣/鉅額交易
2020/10/14	4	127.50	599	127.41	128.00	-595	7,795	-7.63%	大賣/鉅額交易
2020/10/13	7	128.14	202	128.37	129.00	-195	7,918	-2.46%	大賣/鉅額交易
2020/10/12	5	128.00	55	126.82	130.00	-50	8,061	-0.62%
2020/10/08	0	0.00	60	128.32	128.50	-60	8,098	-0.74%
2020/10/07	0	0.00	113	130.10	130.00	-113	8,287	-1.36%	大賣/鉅額交易
2020/10/06	1	131.50	58	129.57	130.00	-57	8,379	-0.68%
2020/10/05	110	132.58	51	131.03	130.50	59	8,439	0.70%	大買/
2020/09/30	8	132.63	0	0.00	133.00	8	8,511	0.09%
2020/09/29	5	129.70	137	129.91	132.00	-132	8,577	-1.54%	大賣/鉅額交易
2020/09/28	3	129.83	7	131.07	132.50	-4	8,622	-0.05%
2020/09/25	63	130.88	16	129.22	128.00	47	8,641	0.54%
2020/09/24	5	129.40	1	132.00	127.00	4	8,724	0.05%
2020/09/23	81	134.83	202	133.49	135.50	-121	8,671	-1.40%	大賣/鉅額交易
2020/09/22	0	0.00	60	134.61	135.00	-60	8,733	-0.69%
2020/09/21	0	0.00	14	137.04	137.00	-14	8,723	-0.16%
2020/09/18	1	137.50	1	140.50	140.50	0	8,727	0.00%
2020/09/17	41	140.30	6	140.42	138.50	35	8,580	0.41%
2020/09/16	1	140.50	6	140.50	139.00	-5	8,585	-0.06%
2020/09/15	200	138.37	0	0.00	137.00	200	8,539	2.34%	大買/鉅額交易
2020/09/14	39	137.50	9	136.33	137.50	30	8,571	0.35%
2020/09/11	23	135.07	109	132.49	136.00	-86	8,568	-1.00%	大賣/
2020/09/10	3	133.83	65	134.87	135.00	-62	8,586	-0.72%
2020/09/09	0	0.00	246	131.16	135.00	-246	8,535	-2.88%	大賣/鉅額交易
2020/09/08	16	135.19	2	134.75	134.50	14	8,478	0.17%
2020/09/07	3	137.33	23	138.37	136.00	-20	8,409	-0.24%
2020/09/04	12	144.63	54	144.93	144.50	-42	8,298	-0.51%
2020/09/03	957	151.93	856	151.55	150.50	101	8,021	1.26%	大買/大賣/鉅額交易
2020/09/02	182	139.77	47	140.20	138.50	135	7,570	1.78%	大買/鉅額交易
2020/09/01	22	134.07	1	137.00	135.00	21	7,358	0.29%
2020/08/31	9	132.67	4	133.13	135.50	5	7,339	0.07%
2020/08/28	2	139.00	9	139.06	138.00	-7	7,214	-0.10%
2020/08/27	8	141.75	105	141.28	140.50	-97	7,219	-1.34%	大賣/
2020/08/26	11	142.27	9	143.61	143.00	2	7,178	0.03%
2020/08/25	60	144.22	26	142.67	145.50	34	7,157	0.48%
2020/08/24	38.1	142.97	20	142.43	141.00	18.1	7,151	0.25%
2020/08/21	32	146.64	58	145.80	149.00	-26	7,095	-0.37%
2020/08/20	3	142.00	19	145.18	141.00	-16	7,054	-0.23%
2020/08/19	11	147.86	97	147.74	145.50	-86	6,950	-1.24%
2020/08/18	25	149.90	34	149.59	149.00	-9	6,894	-0.13%
2020/08/17	15	149.37	160	148.12	148.50	-145	6,863	-2.11%	大賣/鉅額交易
2020/08/14	8	141.25	125	141.56	144.00	-117	6,781	-1.73%	大賣/鉅額交易
2020/08/13	47	141.11	2	141.00	142.00	45	6,789	0.66%
2020/08/12	7	134.57	2	135.50	136.00	5	6,739	0.07%
2020/08/11	2	136.50	113	134.37	137.00	-111	6,760	-1.64%	大賣/鉅額交易
2020/08/10	16	134.50	40	132.63	133.00	-24	6,849	-0.35%
2020/08/07	0	0.00	14	137.25	138.00	-14	6,979	-0.20%
2020/08/06	7	139.64	4	138.50	136.50	3	7,225	0.04%
2020/08/05	15	136.33	7	135.00	137.50	8	7,387	0.11%
2020/08/04	5	132.40	4	131.38	134.50	1	7,357	0.01%
2020/08/03	2	131.00	6	131.17	131.00	-4	7,332	-0.05%
2020/07/31	7	130.64	128	130.55	130.50	-121	7,287	-1.66%	大賣/鉅額交易
2020/07/30	247	132.02	11	132.14	132.50	236	7,232	3.26%	大買/鉅額交易
2020/07/29	11	127.91	251	128.47	129.50	-240	7,176	-3.34%	大賣/鉅額交易
2020/07/28	3	129.67	33	126.88	128.50	-30	7,109	-0.42%
2020/07/27	120	132.33	221	130.75	130.00	-101	6,952	-1.45%	大買/大賣/鉅額交易
2020/07/24	0	0.00	12	136.71	134.50	-12	6,800	-0.18%
2020/07/23	2	137.75	5	137.40	137.00	-3	6,685	-0.04%
2020/07/22	2	134.00	174	133.62	135.50	-172	6,599	-2.61%	大賣/鉅額交易
2020/07/21	7	132.21	1	133.50	132.50	6	6,537	0.09%
2020/07/20	2	129.25	12	128.79	130.00	-10	6,451	-0.16%
2020/07/17	4	133.25	25	130.56	130.00	-21	6,400	-0.33%
2020/07/16	38	130.63	8	130.13	131.00	30	6,258	0.48%
2020/07/15	2	126.75	57	126.87	126.00	-55	6,109	-0.90%
2020/07/14	76	125.66	39	124.35	126.00	37	6,104	0.61%
2020/07/13	16	123.38	9	124.22	120.50	7	5,876	0.12%
2020/07/10	10	119.25	18	118.64	118.00	-8	5,812	-0.14%
2020/07/09	17	118.85	9	116.28	120.00	8	5,729	0.14%
2020/07/08	10	116.75	10	117.70	116.00	0	5,607	0.00%
2020/07/07	10	120.00	37	117.62	118.00	-27	5,478	-0.49%
2020/07/06	3	119.50	20	117.63	119.50	-17	5,391	-0.32%
2020/07/03	40	117.54	16	117.34	115.50	24	5,364	0.45%
2020/07/02	5	112.70	51	110.66	113.00	-46	5,249	-0.88%
2020/07/01	184	111.17	6	111.25	112.00	178	5,198	3.42%	大買/鉅額交易
2020/06/30	9	105.89	3	105.83	107.50	6	5,204	0.12%
2020/06/29	2	106.75	18	105.53	106.50	-16	5,257	-0.30%
2020/06/24	3	107.00	2	106.50	106.50	1	5,260	0.02%
2020/06/23	9	105.67	23	106.00	106.00	-14	5,257	-0.27%
2020/06/22	363	104.97	3	104.00	105.00	360	5,273	6.83%	大買/鉅額交易
2020/06/19	14	103.64	3	104.17	102.50	11	5,292	0.21%
2020/06/18	0	0.00	52	103.44	104.50	-52	5,244	-0.99%
2020/06/17	10	101.55	55	101.38	103.00	-45	5,220	-0.86%
2020/06/16	3	102.67	112	102.21	103.50	-109	5,229	-2.08%	大賣/鉅額交易
2020/06/15	1	103.50	9	102.22	101.50	-8	5,305	-0.15%
2020/06/12	5	101.26	13	101.54	103.50	-8	5,331	-0.15%
2020/06/11	1	104.00	17	103.29	102.50	-16	5,351	-0.30%
2020/06/10	4	104.88	4	105.00	105.50	0	5,338	0.00%
2020/06/09	3	105.83	4	104.75	107.50	-1	5,355	-0.02%
2020/06/08	5	109.60	68	107.73	106.00	-63	5,362	-1.17%
2020/06/05	20	112.20	88	111.70	111.50	-68	5,258	-1.29%
2020/06/04	57	108.56	133	108.85	108.00	-76	5,137	-1.48%	大賣/
2020/06/03	3	105.33	8	104.50	106.00	-5	5,088	-0.10%
2020/06/02	13	104.15	0	0.00	104.00	13	5,047	0.26%
2020/06/01	1	102.50	2	102.00	103.50	-1	5,039	-0.02%
2020/05/29	10	100.85	4	101.25	101.00	6	5,024	0.12%
2020/05/28	4	101.75	8	101.31	102.50	-4	5,014	-0.08%
2020/05/27	16	101.97	220	101.31	100.50	-204	4,993	-4.09%	大賣/鉅額交易
2020/05/26	9	104.17	5	103.50	105.00	4	4,899	0.08%
2020/05/25	7	100.71	4	101.00	103.50	3	4,865	0.06%
2020/05/22	5	103.00	12	102.50	102.50	-7	4,791	-0.15%
2020/05/21	6	106.67	8	107.00	106.00	-2	4,737	-0.04%
2020/05/20	5	106.10	114	105.63	106.50	-109	4,676	-2.33%	大賣/鉅額交易
2020/05/19	81	104.30	5	104.60	106.00	76	4,699	1.62%
2020/05/18	5	100.40	53	102.36	101.50	-48	4,606	-1.04%
2020/05/15	1	100.50	754	102.79	103.50	-753	4,557	-16.52%	大賣/鉅額交易
2020/05/14	166	102.57	83	102.57	102.50	83	4,414	1.88%	大買/
2020/05/13	778	101.33	91	101.02	102.00	687	4,220	16.28%	大買/鉅額交易
2020/05/12	104	97.25	27	96.98	98.40	77	3,995	1.93%	大買/
2020/05/11	195	93.38	0	0.00	93.70	195	3,784	5.15%	大買/鉅額交易
2020/05/08	2	91.15	6	91.00	90.80	-4	3,736	-0.11%
2020/05/07	6	91.28	0	0.00	91.90	6	3,744	0.16%
2020/05/06	0	0.00	1	89.70	89.50	-1	3,817	-0.03%
2020/05/05	0	0.00	16	90.93	90.00	-16	3,898	-0.41%
2020/05/04	16	91.16	2	91.20	90.50	14	3,984	0.35%
2020/04/30	2	93.00	0	0.00	93.00	2	4,008	0.05%
2020/04/29	1	92.60	4	92.50	92.20	-3	4,051	-0.07%
2020/04/28	3	93.07	4	92.30	92.70	-1	4,153	-0.02%
2020/04/27	2	92.30	4	92.90	92.30	-2	4,274	-0.05%
2020/04/24	2	92.70	3	92.50	92.00	-1	4,324	-0.02%
2020/04/23	3	91.90	1	91.20	92.70	2	4,399	0.05%
2020/04/22	3	89.67	1	89.30	90.50	2	4,453	0.04%
2020/04/21	0	0.00	2	90.90	90.30	-2	4,502	-0.04%
2020/04/20	0	0.00	502	92.40	92.10	-502	4,520	-11.10%	大賣/鉅額交易
2020/04/17	2	95.15	2	94.95	93.00	0	4,520	0.00%
2020/04/16	21	92.09	43	91.62	91.70	-22	4,530	-0.49%
2020/04/15	313	91.96	53	91.87	92.40	260	4,508	5.77%	大買/鉅額交易
2020/04/14	7	89.50	0	0.00	89.70	7	4,467	0.16%
2020/04/13	0	0.00	1	87.90	87.40	-1	4,471	-0.02%
2020/04/10	15	87.41	0	0.00	87.80	15	4,496	0.33%
2020/04/09	17	87.70	3	87.57	87.70	14	4,546	0.31%
2020/04/07	1	89.90	1	89.10	89.00	0	4,601	0.00%
2020/04/01	2	90.25	3	89.73	89.40	-1	4,546	-0.02%
2020/03/31	76	89.13	5	86.72	88.70	71	4,463	1.59%
2020/03/30	4	84.75	4	85.30	84.20	0	4,376	0.00%
2020/03/27	2	84.35	4	84.98	84.10	-2	4,346	-0.05%
2020/03/26	2	83.50	5	82.14	83.70	-3	4,314	-0.07%
2020/03/25	1	78.70	1	80.00	81.00	0	4,296	0.00%
2020/03/24	6	76.78	3	77.50	76.80	3	4,268	0.07%
2020/03/23	5	72.60	11	73.96	72.60	-6	4,295	-0.14%
2020/03/20	10	76.85	1	78.00	78.00	9	4,295	0.21%
2020/03/19	435	70.47	0	0.00	72.00	435	4,235	10.27%	大買/鉅額交易
2020/03/17	3	77.00	0	0.00	77.50	3	4,097	0.07%
2020/03/16	1	77.10	6	78.85	76.70	-5	4,041	-0.12%
2020/03/13	3	81.20	5	77.00	79.60	-2	4,000	-0.05%
2020/03/12	1	83.30	32	82.86	82.10	-31	3,920	-0.79%
2020/03/11	6	86.10	4	86.53	86.30	2	3,876	0.05%
2020/03/10	6	85.83	0	0.00	85.90	6	3,859	0.16%
2020/03/09	0	0.00	19	87.26	86.00	-19	3,836	-0.50%
2020/03/06	23	90.01	25	90.07	89.20	-2	3,791	-0.05%
2020/03/05	3	91.73	300	91.77	91.70	-297	3,762	-7.89%	大賣/鉅額交易
2020/03/04	2	90.50	71	90.40	90.20	-69	3,766	-1.83%
2020/03/03	78	90.97	27	90.83	90.00	51	3,755	1.36%
2020/03/02	44	90.34	6	89.77	90.50	38	3,696	1.03%
2020/02/27	9	90.80	1	91.90	90.80	8	3,684	0.22%
2020/02/26	3	93.23	7	92.79	92.60	-4	3,657	-0.11%
2020/02/25	8	92.94	0	0.00	92.70	8	3,649	0.22%
2020/02/24	26	93.42	60	93.68	92.50	-34	3,645	-0.93%
2020/02/21	5	95.62	54	95.37	95.40	-49	3,635	-1.35%
2020/02/20	110	97.78	18	97.50	95.80	92	3,668	2.51%	大買/
2020/02/19	23	95.92	11	96.02	95.80	12	3,581	0.34%
2020/02/18	7	95.51	9	95.43	94.90	-2	3,595	-0.06%
2020/02/17	61	95.61	7	94.91	95.30	54	3,683	1.47%
2020/02/14	12	95.56	20	95.20	95.80	-8	3,928	-0.20%
2020/02/13	39	96.09	30	95.42	96.40	9	3,905	0.23%
2020/02/12	30	94.46	7	96.04	94.20	23	3,843	0.60%
2020/02/11	10	94.52	3	94.27	94.50	7	3,778	0.19%
2020/02/10	25	93.99	5	93.32	93.60	20	3,793	0.53%
2020/02/07	6	94.78	335	93.82	93.50	-329	3,782	-8.70%	大賣/鉅額交易
2020/02/06	73	94.51	47	93.74	95.60	26	3,750	0.69%
2020/02/05	56	93.83	260	92.84	92.00	-204	3,721	-5.48%	大賣/鉅額交易
2020/02/04	21	92.19	18	91.56	92.00	3	3,638	0.08%
2020/02/03	28	91.91	12	91.61	92.30	16	3,608	0.44%
2020/01/31	33	93.67	6	92.83	92.80	27	3,567	0.76%
2020/01/30	24	90.99	6	90.32	90.50	18	3,503	0.51%
2020/01/20	0	0.00	16	95.01	93.80	-16	3,431	-0.47%
2020/01/17	12	94.49	19	92.98	94.10	-7	3,382	-0.21%
2020/01/16	24	93.59	24	93.30	93.60	0	3,356	0.00%
2020/01/15	22	92.67	13	92.32	92.30	9	3,335	0.27%
2020/01/14	91	91.54	9	91.38	92.00	82	3,307	2.48%
2020/01/13	0	0.00	109	90.26	90.80	-109	3,276	-3.33%	大賣/鉅額交易
2020/01/10	125	90.92	26	89.75	90.10	99	3,265	3.03%	大買/
2020/01/09	38	88.81	2	88.65	88.70	36	3,159	1.14%
2020/01/08	4	87.70	2	87.40	87.50	2	3,168	0.06%
2020/01/07	1	88.60	17	88.74	88.30	-16	3,170	-0.50%
2020/01/06	3	89.13	27	88.31	88.80	-24	3,188	-0.75%
2020/01/03	25	89.86	40	89.47	89.20	-15	3,201	-0.47%
2020/01/02	102	88.70	51	88.62	88.90	51	3,160	1.61%	大買/
2019/12/31	20	86.74	18	86.41	86.70	2	3,110	0.06%
2019/12/30	24	87.46	5	87.14	86.90	19	3,094	0.61%
2019/12/27	4	87.98	31	88.37	87.80	-27	3,139	-0.86%
2019/12/26	41	88.65	9	88.29	88.30	32	3,150	1.02%
2019/12/25	24	87.23	0	0.00	87.20	24	3,165	0.76%
2019/12/24	13	87.36	57	87.12	86.70	-44	3,213	-1.37%
2019/12/23	0	0.00	13	87.33	86.20	-13	3,230	-0.40%
2019/12/20	14	88.17	2	88.50	87.60	12	3,262	0.37%
2019/12/19	1	87.70	63	87.57	87.70	-62	3,320	-1.87%
2019/12/18	2	86.75	1	87.20	87.50	1	3,353	0.03%
2019/12/17	2	86.25	1	86.10	86.50	1	3,407	0.03%
2019/12/16	3	86.00	3	85.90	86.00	0	3,431	0.00%
2019/12/13	3	85.90	2	86.10	85.90	1	3,443	0.03%
2019/12/12	4	86.18	4	85.70	85.80	0	3,448	0.00%
2019/12/11	4	86.03	3	85.27	85.50	1	3,482	0.03%
2019/12/10	1	85.10	0	0.00	85.30	1	3,488	0.03%
2019/12/09	0	0.00	9	84.98	85.10	-9	3,515	-0.26%
2019/12/06	14	84.98	1	85.10	85.00	13	3,583	0.36%
2019/12/05	3	84.80	16	84.63	84.80	-13	3,617	-0.36%
2019/12/04	12	84.94	2	84.30	84.50	10	3,681	0.27%
2019/12/03	3	84.00	2	84.20	84.50	1	3,686	0.03%
2019/12/02	2	84.00	1	84.20	83.80	1	3,696	0.03%
2019/11/29	41	84.03	0	0.00	83.90	41	3,710	1.10%
2019/11/28	0	0.00	4	84.90	84.90	-4	3,689	-0.11%
2019/11/27	0	0.00	3	85.73	85.70	-3	3,742	-0.08%
2019/11/26	3	85.30	5	85.30	85.40	-2	3,765	-0.05%
2019/11/21	5	85.80	1	85.90	86.00	4	3,913	0.10%
2019/11/20	3	86.60	29	86.40	86.60	-26	4,024	-0.65%
2019/11/19	13	85.92	3	85.10	85.70	10	4,108	0.24%
2019/11/18	24	84.27	5	83.96	85.00	19	4,087	0.46%
2019/11/15	0	0.00	12	83.69	83.70	-12	4,151	-0.29%
2019/11/14	8	83.23	1	83.70	82.80	7	4,149	0.17%
2019/11/13	2	83.75	108	83.41	83.00	-106	4,104	-2.58%	大賣/鉅額交易
2019/11/12	2	88.90	0	0.00	89.00	2	3,894	0.05%
2019/11/11	0	0.00	2	88.90	88.60	-2	3,948	-0.05%
2019/11/08	0	0.00	12	89.78	89.70	-12	3,980	-0.30%
2019/11/07	50	89.61	17	89.40	89.30	33	4,064	0.81%
2019/11/06	3	90.43	13	91.16	90.70	-10	4,068	-0.25%
2019/11/05	18	92.52	73	92.06	92.30	-55	4,089	-1.34%
2019/11/04	59	91.68	30	90.44	91.90	29	4,078	0.71%
2019/10/31	0	0.00	4	90.20	90.00	-4	4,091	-0.10%
2019/10/30	4	89.18	6	89.47	89.60	-2	4,097	-0.05%
2019/10/29	2	89.70	15	90.74	89.70	-13	4,095	-0.32%
2019/10/28	121	91.01	10	91.80	90.80	111	4,082	2.72%	大買/鉅額交易
2019/10/25	0	0.00	84	89.56	89.60	-84	4,037	-2.08%
2019/10/24	4	89.43	0	0.00	89.50	4	4,047	0.10%
2019/10/23	1	90.60	1	91.00	91.00	0	4,019	0.00%
2019/10/22	0	0.00	5	89.34	89.10	-5	4,041	-0.12%
2019/10/21	24	88.72	26	89.00	89.00	-2	4,066	-0.05%
2019/10/18	2	89.30	25	89.60	89.30	-23	4,078	-0.56%
2019/10/17	2	90.35	19	90.45	90.30	-17	4,127	-0.41%
2019/10/16	17	89.98	1	90.00	90.40	16	4,128	0.39%
2019/10/15	3	91.20	75	90.22	89.80	-72	4,137	-1.74%
2019/10/14	56	90.33	7	90.60	90.00	49	4,155	1.18%
2019/10/09	1	88.20	25	88.82	88.30	-24	4,154	-0.58%
2019/10/08	0	0.00	3	89.60	89.90	-3	4,131	-0.07%
2019/10/07	10	90.00	7	89.80	90.00	3	4,149	0.07%
2019/10/04	236	89.48	93	89.34	89.30	143	4,169	3.43%	大買/鉅額交易
2019/10/03	0	0.00	204	88.72	88.40	-204	4,186	-4.87%	大賣/鉅額交易
2019/10/02	19	90.04	258	89.91	90.00	-239	4,206	-5.68%	大賣/鉅額交易
2019/10/01	12	89.91	27	90.54	89.80	-15	4,215	-0.36%
2019/09/27	97	90.44	17	90.47	90.30	80	4,243	1.89%
2019/09/26	1	91.20	14	90.92	90.80	-13	4,253	-0.31%
2019/09/25	29	91.12	174	92.22	90.90	-145	4,371	-3.32%	大賣/鉅額交易
2019/09/24	205	93.89	10	93.98	93.80	195	4,407	4.42%	大買/鉅額交易
2019/09/23	444	92.11	57	92.11	92.20	387	4,350	8.90%	大買/鉅額交易
2019/09/20	19	91.36	16	90.62	91.60	3	4,510	0.07%
2019/09/19	37	90.06	3	89.60	89.70	34	4,449	0.76%
2019/09/18	10	89.04	2	89.00	89.00	8	4,479	0.18%
2019/09/17	1	88.50	12	88.10	88.80	-11	4,483	-0.25%
2019/09/16	69	88.50	26	88.83	88.50	43	4,510	0.95%
2019/09/12	0	0.00	41	89.03	88.70	-41	4,535	-0.90%
2019/09/11	44	88.56	20	89.16	88.70	24	4,645	0.52%
2019/09/10	70	89.00	33	88.86	88.50	37	4,708	0.79%
2019/09/09	51	88.75	61	88.33	88.50	-10	4,677	-0.21%
2019/09/06	7	87.50	9	86.91	88.00	-2	4,689	-0.04%
2019/09/05	100	85.85	1	85.80	86.20	99	4,614	2.15%
2019/09/04	7	85.13	12	85.05	85.30	-5	4,627	-0.11%
2019/09/03	0	0.00	25	84.43	84.10	-25	4,651	-0.54%
2019/09/02	11	84.98	9	84.31	84.30	2	4,679	0.04%
2019/08/30	23	85.45	14	83.87	83.80	9	4,700	0.19%
2019/08/29	0	0.00	8	83.76	84.10	-8	4,679	-0.17%
2019/08/28	11	83.81	62	83.98	84.00	-51	4,725	-1.08%
2019/08/27	22	83.68	31	83.63	83.60	-9	4,752	-0.19%
2019/08/26	2	81.95	22	82.30	81.60	-20	4,785	-0.42%
2019/08/23	53	88.29	3	88.43	88.80	50	4,715	1.06%
2019/08/22	12	89.12	102	89.03	88.90	-90	4,606	-1.95%	大賣/
2019/08/21	9	89.36	0	0.00	89.30	9	4,550	0.20%
2019/08/20	10	89.08	11	89.21	89.30	-1	4,510	-0.02%
2019/08/19	31	87.83	7	87.21	87.60	24	4,428	0.54%
2019/08/16	137	85.94	11	86.27	86.40	126	4,427	2.85%	大買/鉅額交易
2019/08/15	101	84.82	12	84.78	84.60	89	4,388	2.03%	大買/
2019/08/14	10	87.25	37	87.64	86.70	-27	4,365	-0.62%
2019/08/13	33	88.62	8	88.88	87.70	25	4,316	0.58%
2019/08/12	9	88.51	4	88.75	88.00	5	4,295	0.12%
2019/08/08	8	86.65	4	86.35	86.40	4	4,235	0.09%
2019/08/07	23	86.03	3	86.43	85.70	20	4,238	0.47%
2019/08/06	135	86.12	5	84.94	86.80	130	4,306	3.02%	大買/鉅額交易
2019/08/05	21	85.31	4	85.73	85.60	17	4,319	0.39%
2019/08/02	1	85.70	13	86.08	86.00	-12	4,387	-0.27%
2019/08/01	200	87.09	3	86.97	87.10	197	4,422	4.45%	大買/鉅額交易
2019/07/31	162	87.59	5	87.44	87.80	157	4,442	3.53%	大買/鉅額交易
2019/07/30	0	0.00	15	87.25	86.80	-15	4,449	-0.34%
2019/07/29	3	88.23	0	0.00	87.20	3	4,478	0.07%
2019/07/26	5	87.80	2	87.60	88.00	3	4,491	0.07%
2019/07/25	9	87.82	2	87.65	87.50	7	4,484	0.16%
2019/07/24	13	87.67	2	87.00	88.00	11	4,512	0.24%
2019/07/23	22	86.45	102	86.37	86.40	-80	4,495	-1.78%	大賣/
2019/07/22	76	86.75	0	0.00	86.40	76	4,490	1.69%
2019/07/19	7	87.27	1	86.70	87.60	6	4,558	0.13%
2019/07/18	2	87.30	0	0.00	86.90	2	4,524	0.04%
2019/07/17	31	87.89	82	87.05	87.60	-51	4,557	-1.12%
2019/07/16	18	87.79	304	87.80	87.50	-286	4,537	-6.30%	大賣/鉅額交易
2019/07/15	0	0.00	139	88.03	88.90	-139	4,538	-3.06%	大賣/鉅額交易
2019/07/12	2	89.25	0	0.00	89.40	2	4,528	0.04%
2019/07/11	267	90.29	100	90.32	89.70	167	4,573	3.65%	大買/鉅額交易
2019/07/10	77	89.50	4	89.83	89.80	73	4,598	1.59%
2019/07/09	26	89.05	27	89.78	88.80	-1	4,607	-0.02%
2019/07/08	123	90.68	41	90.11	89.80	82	4,615	1.78%	大買/
2019/07/05	3	90.30	477	90.53	90.20	-474	4,603	-10.30%	大賣/鉅額交易
2019/07/04	218	91.55	70	92.40	90.60	148	4,668	3.17%	大買/鉅額交易
2019/07/03	1	91.10	13	92.02	91.00	-12	4,656	-0.26%
2019/07/02	137	92.17	3	89.50	92.20	134	4,738	2.83%	大買/鉅額交易
2019/07/01	151	88.91	3	88.50	89.50	148	4,648	3.18%	大買/鉅額交易
2019/06/28	5	86.98	16	87.01	88.00	-11	4,643	-0.24%
2019/06/27	7	88.49	12.6	87.45	87.00	-5.6	4,799	-0.12%
2019/06/26	14	85.57	9	85.14	85.30	5	4,780	0.10%
2019/06/25	343	84.58	0	0.00	84.00	343	4,829	7.10%	大買/鉅額交易
2019/06/24	2	84.20	0	0.00	84.20	2	4,781	0.04%
2019/06/21	0	0.00	6	84.32	83.00	-6	4,797	-0.13%
2019/06/20	2	83.40	18	83.74	83.40	-16	4,795	-0.33%
2019/06/19	80	83.76	2	83.80	83.90	78	4,999	1.56%
2019/06/18	248	81.64	26	81.57	81.90	222	4,966	4.47%	大買/鉅額交易
2019/06/17	4	78.35	1	78.90	78.70	3	4,926	0.06%
2019/06/14	2	78.70	9	79.81	78.70	-7	4,971	-0.14%
2019/06/13	225	81.09	13	81.25	81.20	212	4,947	4.29%	大買/鉅額交易
2019/06/12	2	81.55	14	81.35	81.60	-12	5,045	-0.24%
2019/06/11	272	81.29	6	81.25	81.50	266	5,105	5.21%	大買/鉅額交易
2019/06/10	5	80.26	3	80.37	80.10	2	5,114	0.04%
2019/06/06	0	0.00	1	80.90	80.10	-1	5,112	-0.02%
2019/06/05	0	0.00	2	80.90	80.70	-2	5,108	-0.04%
2019/06/04	4	82.80	4	80.83	80.10	0	5,121	0.00%
2019/06/03	0	0.00	1	82.90	83.00	-1	5,112	-0.02%
2019/05/31	342	82.36	0	0.00	82.60	342	5,110	6.69%	大買/鉅額交易
2019/05/30	61	78.94	0	0.00	78.50	61	5,047	1.21%
2019/05/29	2	76.80	1	77.50	77.40	1	5,135	0.02%
2019/05/28	2	77.10	0	0.00	77.10	2	5,222	0.04%
2019/05/27	0	0.00	2	76.65	76.40	-2	5,276	-0.04%
2019/05/22	0	0.00	9	78.88	78.00	-9	5,402	-0.17%
2019/05/21	19	78.71	0	0.00	79.00	19	5,526	0.34%
2019/05/20	0	0.00	2	77.55	77.90	-2	5,587	-0.04%
2019/05/17	1	77.00	0	0.00	77.00	1	5,737	0.02%
2019/05/16	0	0.00	37	77.46	77.00	-37	5,932	-0.62%
2019/05/15	0	0.00	8	77.66	77.70	-8	6,104	-0.13%
2019/05/13	0	0.00	12	75.83	75.00	-12	6,415	-0.19%
2019/05/10	1	77.80	0	0.00	77.50	1	6,420	0.02%
2019/05/09	0	0.00	421	79.91	79.20	-421	6,372	-6.61%	大賣/鉅額交易
2019/05/07	0	0.00	70	82.53	83.00	-70	6,439	-1.09%
2019/05/06	7	83.76	90	83.07	82.30	-83	6,463	-1.28%
2019/05/03	1	85.00	4	84.90	85.30	-3	6,486	-0.05%
2019/05/02	1	85.30	0	0.00	85.00	1	6,520	0.02%
2019/04/30	73	85.53	79	84.18	85.60	-6	6,565	-0.09%
2019/04/29	6	85.32	7	85.03	84.60	-1	6,755	-0.01%
2019/04/26	44	86.80	2	86.70	86.70	42	6,832	0.61%
2019/04/25	28	89.18	16	89.29	86.70	12	7,004	0.17%
2019/04/24	60	87.09	0	0.00	87.50	60	6,939	0.86%
2019/04/23	2	86.10	5	86.50	86.10	-3	7,064	-0.04%
2019/04/22	50	87.19	54	87.28	87.20	-4	7,057	-0.06%
2019/04/19	6	87.02	5	87.10	87.20	1	7,127	0.01%
2019/04/18	0	0.00	10	86.60	85.90	-10	7,214	-0.14%
2019/04/17	136	86.99	0	0.00	86.50	136	7,309	1.86%	大買/鉅額交易
2019/04/16	80	86.07	0	0.00	86.70	80	7,382	1.08%
2019/04/15	104	85.86	23	85.41	85.40	81	7,505	1.08%	大買/
2019/04/12	15	85.10	13	85.42	84.30	2	7,559	0.03%
2019/04/11	0	0.00	10	85.11	85.00	-10	7,625	-0.13%
2019/04/10	37	85.82	63	86.43	86.00	-26	7,762	-0.33%
2019/04/09	35	87.99	10	87.97	88.00	25	7,766	0.32%
2019/04/08	137	88.09	414	88.75	88.50	-277	8,008	-3.46%	大買/大賣/鉅額交易
2019/04/03	164	87.03	21	88.00	87.30	143	8,051	1.78%	大買/鉅額交易
2019/04/02	10	87.35	86	87.60	87.50	-76	8,203	-0.93%
2019/04/01	53	88.29	215	88.53	87.90	-162	8,399	-1.93%	大賣/鉅額交易
2019/03/29	97	84.69	304	84.31	86.50	-207	8,234	-2.51%	大賣/鉅額交易
2019/03/28	19	82.25	1	81.20	82.20	18	8,134	0.22%
2019/03/27	10	82.85	0	0.00	82.90	10	8,065	0.12%
2019/03/26	20	83.40	1	83.80	83.40	19	8,071	0.24%
2019/03/25	0	0.00	111	83.65	83.50	-111	8,136	-1.36%	大賣/鉅額交易
2019/03/22	54	86.30	25	87.22	85.60	29	8,122	0.36%
2019/03/21	214	84.21	1	83.50	84.30	213	7,898	2.70%	大買/鉅額交易
2019/03/20	235	82.75	107	82.71	82.90	128	7,931	1.61%	大買/大賣/鉅額交易
2019/03/19	16	83.31	1	83.60	82.90	15	7,939	0.19%
2019/03/18	50	81.27	2	81.50	81.60	48	7,984	0.60%
2019/03/15	19	80.85	0	0.00	80.50	19	8,054	0.24%
2019/03/14	178	80.37	31	80.23	80.40	147	8,090	1.82%	大買/鉅額交易
2019/03/13	0	0.00	250	81.90	81.90	-250	8,088	-3.09%	大賣/鉅額交易
2019/03/11	36	82.66	4	82.83	82.60	32	8,144	0.39%
2019/03/08	5	82.64	150	82.61	83.40	-145	8,290	-1.75%	大賣/鉅額交易
2019/03/07	0	0.00	152	82.62	82.10	-152	8,451	-1.80%	大賣/鉅額交易
2019/03/06	20	83.65	31	83.75	83.90	-11	8,620	-0.13%
2019/03/05	4	83.43	20	83.70	83.90	-16	8,794	-0.18%
2019/03/04	10	83.38	0	0.00	84.50	10	8,917	0.11%
2019/02/27	60	81.98	151	82.02	81.80	-91	8,892	-1.02%	大賣/
2019/02/26	13	82.30	1	82.30	82.30	12	8,834	0.14%
2019/02/25	0	0.00	8	83.65	83.50	-8	8,849	-0.09%
2019/02/22	10	83.41	110	83.05	83.20	-100	8,940	-1.12%	大賣/
2019/02/21	10	84.64	39	84.61	83.70	-29	9,017	-0.32%
2019/02/20	37	84.31	0	0.00	84.60	37	9,122	0.41%
2019/02/19	606	82.82	0	0.00	82.50	606	9,462	6.40%	大買/鉅額交易
2019/02/18	5	82.30	252	82.66	82.20	-247	9,522	-2.59%	大賣/鉅額交易
2019/02/15	15	82.77	35	82.94	83.00	-20	9,401	-0.21%
2019/02/14	4	81.45	0	0.00	83.00	4	9,262	0.04%
2019/02/13	5	81.08	278	79.96	81.10	-273	9,180	-2.97%	大賣/鉅額交易
2019/02/12	71	77.81	1	78.90	78.80	70	8,928	0.78%
2019/02/11	84	75.99	0	0.00	75.80	84	8,843	0.95%
2019/01/30	1	74.10	170	74.14	74.10	-169	8,853	-1.91%	大賣/鉅額交易
2019/01/29	104	74.67	267	74.50	74.40	-163	8,853	-1.84%	大買/大賣/鉅額交易
2019/01/28	196	77.46	11	77.43	77.40	185	8,772	2.11%	大買/鉅額交易
2019/01/25	131	76.57	4	76.50	77.10	127	8,838	1.44%	大買/鉅額交易
2019/01/24	1	75.90	110	76.95	75.60	-109	8,931	-1.22%	大賣/鉅額交易
2019/01/23	1	76.50	20	76.67	76.60	-19	9,007	-0.21%
2019/01/22	0	0.00	30	78.28	77.40	-30	9,053	-0.33%
2019/01/21	32	78.97	129	79.44	78.30	-97	9,117	-1.06%	大賣/
2019/01/18	51	78.63	15	78.69	78.70	36	8,954	0.40%
2019/01/17	171	79.35	41	78.48	79.00	130	8,914	1.46%	大買/鉅額交易
2019/01/16	33	77.53	32	77.91	77.10	1	8,746	0.01%
2019/01/15	127	78.49	6	76.95	77.70	121	8,808	1.37%	大買/鉅額交易
2019/01/14	16	76.42	2	76.05	76.40	14	8,731	0.16%
2019/01/11	17	76.65	13	76.65	75.70	4	8,929	0.04%
2019/01/10	66	76.71	13	76.04	77.20	53	9,022	0.59%
2019/01/09	66	78.63	138	78.67	77.80	-72	8,961	-0.80%	大賣/
2019/01/08	35	77.93	21	77.95	77.40	14	8,926	0.16%
2019/01/07	34	77.72	38	76.57	79.40	-4	8,893	-0.04%
2019/01/04	6	74.55	32	72.47	74.80	-26	8,775	-0.30%
2019/01/03	63	76.30	24	77.47	74.50	39	8,883	0.44%
2019/01/02	9	78.26	3	78.47	77.00	6	8,866	0.07%
2018/12/28	0	0.00	42	76.66	76.40	-42	8,741	-0.48%
2018/12/27	211	76.69	19	75.39	76.60	192	8,787	2.18%	大買/鉅額交易
2018/12/26	177	74.07	103	74.84	72.30	74	8,530	0.87%	大買/大賣/
2018/12/25	18	74.49	208	75.15	75.50	-190	8,393	-2.26%	大賣/鉅額交易
2018/12/24	169	73.87	23	72.56	74.70	146	8,280	1.76%	大買/鉅額交易
2018/12/22	8	70.73	4	70.40	70.10	4	8,043	0.05%
2018/12/21	13	68.95	0	0.00	69.90	13	8,101	0.16%
2018/12/20	0	0.00	3	68.07	67.90	-3	8,109	-0.04%
2018/12/19	22	70.15	23	70.18	69.30	-1	8,131	-0.01%
2018/12/18	525	70.43	2	70.80	69.80	523	8,160	6.41%	大買/鉅額交易
2018/12/17	6	68.62	0	0.00	68.40	6	8,268	0.07%
2018/12/14	0	0.00	5	69.56	69.50	-5	8,282	-0.06%
2018/12/13	7	70.03	0	0.00	69.10	7	8,275	0.08%
2018/12/12	0	0.00	4	68.63	68.60	-4	8,219	-0.05%
2018/12/11	353	67.85	0	0.00	67.50	353	8,194	4.31%	大買/鉅額交易
2018/12/10	6	68.87	16	68.62	69.10	-10	8,182	-0.12%
2018/12/07	309	70.89	0	0.00	70.60	309	8,301	3.72%	大買/鉅額交易
2018/12/06	5	70.90	264	69.28	68.60	-259	8,443	-3.07%	大賣/鉅額交易
2018/12/05	4	72.25	10	71.55	71.40	-6	8,612	-0.07%
2018/12/04	39	75.04	33	74.53	74.20	6	8,662	0.07%
2018/12/03	149	75.41	16	74.64	75.20	133	8,688	1.53%	大買/鉅額交易
2018/11/30	1,255	73.10	36	71.01	72.50	1,219	8,624	14.13%	大買/鉅額交易
2018/11/29	1,414	70.64	165	69.81	70.70	1,249	8,499	14.69%	大買/大賣/鉅額交易
2018/11/28	52	66.46	1	66.10	67.80	51	8,339	0.61%
2018/11/27	14	64.44	10	64.26	64.40	4	8,197	0.05%
2018/11/26	4	66.15	0	0.00	66.00	4	8,058	0.05%
2018/11/23	8	66.59	54	66.90	66.60	-46	8,031	-0.57%
2018/11/22	35	67.42	2	67.55	66.60	33	8,058	0.41%
2018/11/21	0	0.00	2	64.95	65.00	-2	8,068	-0.02%
2018/11/20	4	65.83	0	0.00	66.50	4	8,072	0.05%
2018/11/19	16	65.53	2	65.75	65.50	14	8,024	0.17%
2018/11/16	16	64.51	6	65.43	64.20	10	7,966	0.13%
2018/11/15	8	70.61	110	69.61	70.00	-102	7,692	-1.33%	大賣/鉅額交易
2018/11/14	13	72.92	25	72.54	72.90	-12	7,685	-0.16%
2018/11/13	7	71.71	0	0.00	72.80	7	7,718	0.09%
2018/11/12	2	75.95	100	76.01	74.60	-98	7,777	-1.26%
2018/11/08	50	75.30	9	75.61	73.90	41	8,078	0.51%
2018/11/07	62	74.77	1	75.30	74.80	61	8,081	0.75%
2018/11/06	13	72.20	7	73.14	72.40	6	8,151	0.07%
2018/11/05	259	73.67	17	73.02	73.70	242	8,151	2.97%	大買/鉅額交易
2018/11/02	159	72.97	5	72.96	72.90	154	8,138	1.89%	大買/鉅額交易
2018/11/01	75	70.71	26	68.15	70.50	49	8,162	0.60%
2018/10/31	13	67.89	6	68.10	68.30	7	8,129	0.09%
2018/10/30	56	64.91	17	65.76	64.80	39	8,041	0.48%
2018/10/29	12	68.63	0	0.00	66.70	12	8,015	0.15%
2018/10/26	7	65.97	3	66.63	65.50	4	7,979	0.05%
2018/10/25	174	65.84	30	65.86	65.50	144	8,076	1.78%	大買/鉅額交易
2018/10/24	7	69.07	1	69.50	68.70	6	8,064	0.07%
2018/10/23	2	68.30	269	69.04	68.00	-267	8,110	-3.29%	大賣/鉅額交易
2018/10/22	0	0.00	3	69.17	70.50	-3	8,101	-0.04%
2018/10/19	4	69.33	401	68.75	70.30	-397	8,127	-4.88%	大賣/鉅額交易
2018/10/18	1	70.20	207	70.06	71.60	-206	8,123	-2.54%	大賣/鉅額交易
2018/10/17	4	75.10	0	0.00	74.60	4	8,283	0.05%
2018/10/16	2	75.20	0	0.00	75.20	2	8,307	0.02%
2018/10/15	41	75.64	0	0.00	74.90	41	8,439	0.49%
2018/10/12	7	75.71	5	75.80	76.10	2	8,542	0.02%
2018/10/11	8	73.19	1	73.10	74.40	7	8,616	0.08%
2018/10/09	0	0.00	40	77.43	77.40	-40	8,465	-0.47%
2018/10/05	0	0.00	5	81.02	77.80	-5	8,467	-0.06%
2018/10/04	3	82.60	0	0.00	82.10	3	8,460	0.04%
2018/10/03	67	83.70	188	84.06	83.00	-121	8,527	-1.42%	大賣/鉅額交易
2018/10/02	119	84.14	62	84.61	83.80	57	8,627	0.66%	大買/
2018/10/01	26	83.37	23	83.58	84.10	3	8,694	0.03%
2018/09/28	102	82.29	200	82.71	82.50	-98	8,877	-1.10%	大買/大賣/
2018/09/27	162	83.17	114	83.73	82.50	48	8,856	0.54%	大買/大賣/
2018/09/26	143	84.52	127	84.96	84.30	16	8,864	0.18%	大買/大賣/
2018/09/25	60	84.61	64	85.21	84.60	-4	8,964	-0.04%
2018/09/21	6	81.62	20	83.02	83.40	-14	9,017	-0.16%
2018/09/20	28	86.40	72	86.33	85.80	-44	8,961	-0.49%
2018/09/19	3	87.63	2	87.30	87.00	1	9,052	0.01%
2018/09/18	2	87.40	77	86.50	85.90	-75	9,188	-0.82%
2018/09/17	2	88.00	19	89.24	89.40	-17	9,285	-0.18%
2018/09/14	12	88.54	23	87.06	88.70	-11	9,410	-0.12%
2018/09/13	27	86.18	249	85.94	85.30	-222	9,484	-2.34%	大賣/鉅額交易
2018/09/12	42	85.66	528	86.02	86.50	-486	9,467	-5.13%	大賣/鉅額交易
2018/09/11	7	90.47	167	89.69	89.80	-160	9,351	-1.71%	大賣/鉅額交易
2018/09/10	309	94.97	1	93.40	93.60	308	9,337	3.30%	大買/鉅額交易
2018/09/07	27	98.14	0	0.00	97.30	27	9,473	0.29%
2018/09/06	301	101.73	400	100.75	100.50	-99	9,475	-1.04%	大買/大賣/
2018/09/05	96	105.97	108	105.28	105.00	-12	9,455	-0.13%	大賣/
2018/09/04	4	108.75	101	108.25	107.50	-97	9,426	-1.03%	大賣/
2018/09/03	21	108.50	3	107.33	107.50	18	9,453	0.19%
2018/08/31	12	105.21	102	104.03	106.50	-90	9,591	-0.94%	大賣/
2018/08/30	10	105.00	253	105.11	104.50	-243	9,741	-2.49%	大賣/鉅額交易
2018/08/29	2	106.50	4	105.75	107.00	-2	9,744	-0.02%
2018/08/28	14	106.68	16	106.13	104.50	-2	9,793	-0.02%
2018/08/27	1	104.50	103	103.37	104.00	-102	9,738	-1.05%	大賣/鉅額交易
2018/08/24	165	98.98	14	98.81	99.20	151	9,653	1.56%	大買/鉅額交易
2018/08/23	4	99.60	9	96.93	100.00	-5	9,761	-0.05%
2018/08/22	238	97.95	25	99.47	95.80	213	9,726	2.19%	大買/鉅額交易
2018/08/21	99	98.85	20	99.13	99.90	79	9,599	0.82%
2018/08/20	122	99.74	2	99.85	99.50	120	9,559	1.26%	大買/鉅額交易
2018/08/17	47	99.14	2	101.00	100.50	45	9,645	0.47%
2018/08/16	232	98.71	6	96.77	99.50	226	9,627	2.35%	大買/鉅額交易
2018/08/15	413	95.51	533	96.45	99.70	-120	9,689	-1.24%	大買/大賣/鉅額交易
2018/08/14	35	100.34	0	0.00	100.00	35	9,468	0.37%
2018/08/13	351	101.77	5	103.00	100.50	346	9,527	3.63%	大買/鉅額交易
2018/08/10	5	104.30	1	103.00	104.00	4	9,677	0.04%
2018/08/09	336	105.00	2	104.25	104.00	334	9,839	3.39%	大買/鉅額交易
2018/08/08	4	105.00	2	103.25	107.00	2	9,995	0.02%
2018/08/07	108	101.06	2	102.00	101.50	106	10,030	1.06%	大買/鉅額交易
2018/08/06	203	103.94	1	104.00	104.50	202	10,126	1.99%	大買/鉅額交易
2018/08/03	0	0.00	1	106.00	105.50	-1	10,122	-0.01%
2018/08/02	3	107.00	4	107.00	106.50	-1	10,221	-0.01%
2018/08/01	339	109.88	10	109.50	110.50	329	10,233	3.21%	大買/鉅額交易
2018/07/31	2	107.50	0	0.00	105.00	2	10,093	0.02%
2018/07/30	0	0.00	712	103.68	103.00	-712	10,099	-7.05%	大賣/鉅額交易
2018/07/27	107	108.79	36	108.06	108.00	71	10,083	0.70%	大買/
2018/07/26	5	106.50	8	107.00	106.50	-3	10,131	-0.03%
2018/07/25	55	108.19	67	109.62	107.00	-12	10,054	-0.12%
2018/07/24	275	109.25	316	109.33	110.00	-41	9,871	-0.42%	大買/大賣/
2018/07/23	194	102.55	13	101.58	103.00	181	9,592	1.89%	大買/鉅額交易
2018/07/20	18	101.11	306	99.95	98.90	-288	9,624	-2.99%	大賣/鉅額交易
2018/07/19	209	100.60	4	100.25	101.00	205	9,509	2.16%	大買/鉅額交易
2018/07/18	7	102.21	5	101.70	105.00	2	9,391	0.02%
2018/07/17	5	98.00	26	98.62	97.50	-21	9,293	-0.23%
2018/07/16	309	99.96	12	100.31	100.50	297	9,304	3.19%	大買/鉅額交易
2018/07/13	20	99.75	17	100.18	101.00	3	9,329	0.03%
2018/07/12	1	96.20	267	96.33	96.20	-266	9,309	-2.86%	大賣/鉅額交易
2018/07/11	19	97.29	13	98.36	98.20	6	9,312	0.06%
2018/07/10	56	97.24	54	96.64	97.60	2	9,309	0.02%
2018/07/09	182	93.63	24	93.64	95.00	158	9,253	1.71%	大買/鉅額交易
2018/07/06	222	96.94	14	97.22	98.20	208	9,131	2.28%	大買/鉅額交易
2018/07/05	4	94.40	1	94.00	93.30	3	9,051	0.03%
2018/07/04	338	93.70	95	93.05	92.50	243	9,121	2.66%	大買/鉅額交易
2018/07/03	14	94.74	2	95.20	96.00	12	9,212	0.13%
2018/07/02	30	94.51	5	94.96	94.30	25	9,192	0.27%
2018/06/29	18	94.40	280	93.68	94.20	-262	9,571	-2.74%	大賣/鉅額交易
2018/06/28	2	96.90	2	96.20	96.40	0	9,432	0.00%
2018/06/27	3	97.67	2	98.10	96.20	1	9,532	0.01%
2018/06/26	4	99.23	2	98.75	99.80	2	9,472	0.02%
2018/06/25	209	98.47	138	98.67	98.80	71	9,456	0.75%	大買/大賣/
2018/06/22	5	100.10	178	100.48	100.00	-173	9,568	-1.81%	大賣/鉅額交易
2018/06/21	165	106.27	153	106.65	104.50	12	9,624	0.12%	大買/大賣/
2018/06/20	252	108.51	1	108.50	106.00	251	9,529	2.63%	大買/鉅額交易
2018/06/19	44	113.43	251	111.40	114.50	-207	9,524	-2.17%	大賣/鉅額交易
2018/06/15	81	108.23	232	108.41	107.50	-151	9,468	-1.59%	大賣/鉅額交易
2018/06/14	17	112.06	20	111.80	109.00	-3	9,268	-0.03%
2018/06/13	200	111.88	120	111.34	112.00	80	9,201	0.87%	大買/大賣/
2018/06/12	0	0.00	1	114.50	115.00	-1	9,183	-0.01%
2018/06/11	1	117.50	2	117.25	117.00	-1	9,210	-0.01%
2018/06/08	1	113.00	125	112.72	112.50	-124	9,184	-1.35%	大賣/鉅額交易
2018/06/07	2	115.75	243	115.04	115.00	-241	9,064	-2.66%	大賣/鉅額交易
2018/06/06	1	125.50	186	124.56	123.00	-185	8,996	-2.06%	大賣/鉅額交易
2018/06/05	0	0.00	1	125.50	124.50	-1	8,994	-0.01%
2018/06/01	0	0.00	1	124.50	126.50	-1	9,426	-0.01%
2018/05/31	1	125.50	2	125.00	125.00	-1	9,439	-0.01%
2018/05/30	0	0.00	61	122.51	121.00	-61	9,300	-0.66%
2018/05/29	0	0.00	4	124.88	127.00	-4	9,324	-0.04%
2018/05/28	15	123.00	13	124.27	124.50	2	9,462	0.02%
2018/05/25	3	125.83	116	129.91	124.50	-113	9,473	-1.19%	大賣/鉅額交易
2018/05/24	4	128.13	8	127.50	128.50	-4	9,433	-0.04%
2018/05/23	3	126.67	25	129.44	129.50	-22	9,415	-0.23%
2018/05/22	2	124.75	43	124.55	126.00	-41	9,413	-0.44%
2018/05/21	10	122.30	6	123.08	124.00	4	9,527	0.04%
2018/05/18	118	123.43	152	119.09	122.00	-34	9,512	-0.36%	大買/大賣/
2018/05/17	28	118.04	89	118.07	118.50	-61	9,496	-0.64%
2018/05/16	6	113.00	157.7	113.53	114.00	-151.7	9,388	-1.62%	大賣/鉅額交易
2018/05/15	37	110.09	53	111.12	111.50	-16	9,434	-0.17%
2018/05/14	212	107.56	34	107.04	110.50	178	9,535	1.87%	大買/鉅額交易
2018/05/11	295	102.58	133	102.09	102.50	162	9,540	1.70%	大買/大賣/鉅額交易
2018/05/10	36	104.32	45	103.30	103.00	-9	9,565	-0.09%
2018/05/09	57	100.48	0	0.00	100.00	57	9,583	0.59%
2018/05/08	5	100.00	15	98.74	98.40	-10	9,656	-0.10%
2018/05/07	14	100.07	2	100.00	99.10	12	10,020	0.12%
2018/05/04	14	97.38	0	0.00	97.40	14	10,229	0.14%
2018/05/03	104	96.51	8	97.10	97.00	96	10,257	0.94%	大買/
2018/05/02	15	94.27	3	93.63	94.10	12	10,254	0.12%
2018/04/30	155	93.64	0	0.00	93.40	155	10,576	1.47%	大買/鉅額交易
2018/04/27	5	92.66	2	91.30	93.60	3	10,629	0.03%
2018/04/26	25	91.10	4	91.15	90.20	21	10,666	0.20%
2018/04/25	11	91.03	8	89.63	88.90	3	10,648	0.03%
2018/04/24	16	95.85	2	96.00	92.00	14	10,764	0.13%
2018/04/23	6	96.03	5	95.14	96.00	1	10,927	0.01%
2018/04/20	13	95.29	0	0.00	95.20	13	11,056	0.12%
2018/04/19	4	95.98	2	97.30	95.00	2	11,030	0.02%
2018/04/18	4	95.88	59	93.96	94.00	-55	11,033	-0.50%
2018/04/17	125	94.03	79	91.90	95.00	46	11,163	0.41%	大買/
2018/04/16	2	101.00	46	98.12	95.80	-44	11,113	-0.40%
2018/04/13	11	102.82	19	101.68	100.50	-8	11,069	-0.07%
2018/04/12	5	101.70	3	100.00	100.50	2	11,138	0.02%
2018/04/11	12	101.29	0	0.00	100.50	12	11,284	0.11%
2018/04/10	198	98.80	0	0.00	98.60	198	11,379	1.74%	大買/鉅額交易
2018/04/09	2	100.80	700	100.40	99.30	-698	11,681	-5.98%	大賣/鉅額交易
2018/04/03	42	100.10	3	100.33	101.50	39	11,672	0.33%
2018/04/02	48	100.00	75	103.38	101.50	-27	11,801	-0.23%
2018/03/31	63	95.45	1	95.30	95.20	62	11,346	0.55%
2018/03/30	132	98.01	4	97.90	95.60	128	11,347	1.13%	大買/鉅額交易
2018/03/29	78	98.28	1	98.50	97.70	77	11,124	0.69%
2018/03/28	10	98.51	14	97.61	97.80	-4	11,032	-0.04%
2018/03/27	588	99.53	121	98.94	98.50	467	10,887	4.29%	大買/大賣/鉅額交易
2018/03/26	67	95.92	1	90.00	97.30	66	10,663	0.62%
2018/03/23	4	91.80	28	90.55	90.10	-24	10,453	-0.23%
2018/03/22	16	93.55	42	94.14	94.50	-26	10,400	-0.25%
2018/03/21	43	91.43	2	90.40	92.80	41	10,257	0.40%
2018/03/20	9	89.56	3	88.40	89.00	6	10,117	0.06%
2018/03/19	0	0.00	134	89.80	89.50	-134	10,118	-1.32%	大賣/鉅額交易
2018/03/16	120	91.79	4	90.93	90.50	116	10,112	1.15%	大買/鉅額交易
2018/03/15	14	90.64	0	0.00	90.80	14	10,092	0.14%
2018/03/14	1	90.20	0	0.00	89.00	1	10,066	0.01%
2018/03/13	18	91.04	31	89.67	89.30	-13	10,089	-0.13%
2018/03/12	297	89.75	52	89.05	90.00	245	10,033	2.44%	大買/鉅額交易
2018/03/09	8	90.14	3	89.37	90.10	5	9,985	0.05%
2018/03/08	120	92.24	39	92.07	90.10	81	9,970	0.81%	大買/
2018/03/07	101	90.25	215	90.04	90.90	-114	9,746	-1.17%	大買/大賣/鉅額交易
2018/03/06	73	87.15	2	87.00	87.20	71	9,466	0.75%
2018/03/05	8	86.95	30	86.47	86.00	-22	9,477	-0.23%
2018/03/02	4	87.20	5	88.20	87.10	-1	9,455	-0.01%
2018/03/01	20	88.04	14	86.94	89.90	6	9,371	0.06%
2018/02/27	11	89.05	66	86.68	85.50	-55	9,187	-0.60%
2018/02/26	22	88.05	5	88.58	87.50	17	9,155	0.19%
2018/02/23	16	86.89	1	86.20	86.00	15	9,145	0.16%
2018/02/22	9	86.18	500	86.49	85.00	-491	9,121	-5.38%	大賣/鉅額交易
2018/02/21	175	88.44	2	89.20	89.20	173	9,026	1.92%	大買/鉅額交易
2018/02/12	16	86.03	5	85.60	85.40	11	8,845	0.12%
2018/02/09	6	87.48	183	86.37	85.40	-177	8,839	-2.00%	大賣/鉅額交易
2018/02/08	8	88.84	4	88.40	88.10	4	8,628	0.05%
2018/02/07	96	88.58	707	87.49	87.40	-611	8,567	-7.13%	大賣/鉅額交易
2018/02/06	32	83.51	40	83.49	83.90	-8	8,403	-0.10%
2018/02/05	24	88.78	17	89.45	89.90	7	8,273	0.08%
2018/02/02	14	96.03	359	94.86	94.60	-345	8,248	-4.18%	大賣/鉅額交易
2018/02/01	91	97.23	5	98.54	94.70	86	8,603	1.00%
2018/01/31	29	96.67	1	93.40	96.30	28	8,544	0.33%
2018/01/30	37	101.91	49	100.23	96.70	-12	8,430	-0.14%
2018/01/29	28	100.97	111	101.65	104.50	-83	8,080	-1.03%	大賣/
2018/01/26	103	94.69	29	94.92	95.40	74	7,808	0.95%	大買/
2018/01/25	12	93.64	131	93.36	93.40	-119	7,751	-1.54%	大賣/鉅額交易
2018/01/24	127	95.09	130	94.26	92.40	-3	7,673	-0.04%	大買/大賣/
2018/01/23	112	90.73	219	91.02	90.60	-107	7,387	-1.45%	大買/大賣/鉅額交易
2018/01/22	28	89.74	96	88.36	89.80	-68	7,331	-0.93%
2018/01/19	3	90.63	1	90.60	90.00	2	7,290	0.03%
2018/01/18	7	91.43	48	91.09	89.90	-41	7,214	-0.57%
2018/01/17	82	92.25	187	91.35	92.30	-105	7,074	-1.48%	大賣/鉅額交易
2018/01/16	153	90.13	109	89.50	89.90	44	6,985	0.63%	大買/大賣/
2018/01/15	9	88.32	5	87.74	87.30	4	6,936	0.06%
2018/01/12	22	88.19	68.4	87.99	87.60	-46.4	7,214	-0.64%
2018/01/11	161	88.43	30	89.09	89.60	131	7,229	1.81%	大買/鉅額交易
2018/01/10	4	86.28	104	86.67	85.10	-100	7,200	-1.39%	大賣/
2018/01/09	5	87.98	56	87.60	88.10	-51	7,464	-0.68%
2018/01/08	52	89.75	47.3	89.29	88.70	4.8	7,671	0.06%
2018/01/05	22	87.51	97	87.11	88.60	-75	7,558	-0.99%
2018/01/04	41	86.71	87	86.13	86.20	-46	7,414	-0.62%
2018/01/03	103	84.36	83	85.04	85.00	20	7,211	0.28%	大買/
2018/01/02	279	78.86	58	78.94	79.90	221	6,802	3.25%	大買/鉅額交易