瑞昱 (2379)-兆豐券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
520
漲跌
▲10
漲幅
+1.96%
成交量
2,879張
產業
上市半導體類股
1235人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	0	0.00	5.6	524.21	520.00	-5.6	2,188	-0.26%
2025/05/12	0	0.00	0.6	510.00	510.00	-0.6	2,178	-0.03%
2025/05/06	0.1	498.00	80.5	501.15	499.50	-80.4	2,346	-3.43%
2025/05/05	0	0.00	2.3	493.80	499.00	-2.3	2,410	-0.09%
2025/05/02	0	0.00	18	503.00	505.00	-18	2,468	-0.73%
2025/04/30	2	526.00	21	522.48	524.00	-19	2,461	-0.77%
2025/04/29	0	0.00	22	518.00	519.00	-22	2,467	-0.89%
2025/04/28	1	525.00	0	0.00	524.00	1	2,455	0.04%
2025/04/25	1	524.00	20	529.50	525.00	-19	2,470	-0.77%
2025/04/24	3	510.67	1	510.00	506.00	2	2,473	0.08%
2025/04/23	8	510.88	0	0.00	516.00	8	2,480	0.32%
2025/04/22	0	0.00	1	502.00	496.00	-1	2,474	-0.04%
2025/04/18	0	0.00	6	505.00	505.00	-6	2,498	-0.24%
2025/04/17	5	511.40	0	0.00	508.00	5	2,498	0.20%
2025/04/16	0	0.00	1	498.00	499.00	-1	2,517	-0.04%
2025/04/15	88	504.77	0	0.00	504.00	88	2,516	3.50%
2025/04/14	5	500.00	1	504.00	500.00	4	2,519	0.16%
2025/04/11	76	501.68	0	0.00	511.00	76	2,487	3.05%
2025/04/10	1	484.00	0	0.00	484.00	1	2,475	0.04%
2025/04/09	0.3	454.00	1	450.00	440.00	-0.7	2,535	-0.03%
2025/04/08	0	0.00	31.1	441.96	450.50	-31.1	2,540	-1.22%
2025/04/07	0	0.00	1	477.00	477.00	-1	2,514	-0.04%
2025/04/02	0	0.00	1	529.00	530.00	-1	2,531	-0.04%
2025/04/01	6	525.17	1	526.00	525.00	5	2,523	0.20%
2025/03/31	19	525.37	1	526.00	523.00	18	2,479	0.73%
2025/03/28	2	548.00	1	539.00	548.00	1	2,445	0.04%
2025/03/27	5	550.00	0	0.00	545.00	5	2,438	0.21%
2025/03/26	1	562.00	0	0.00	561.00	1	2,458	0.04%
2025/03/25	0	0.00	5	566.00	562.00	-5	2,477	-0.20%
2025/03/24	1	559.00	0	0.00	556.00	1	2,476	0.04%
2025/03/21	40	559.75	6	560.50	560.00	34	2,523	1.35%
2025/03/20	0	0.00	20	548.90	554.00	-20	2,535	-0.79%
2025/03/19	5	539.00	0	0.00	541.00	5	2,540	0.20%
2025/03/18	0	0.00	5	545.00	547.00	-5	2,565	-0.19%
2025/03/17	10	535.00	13	534.31	535.00	-3	2,604	-0.12%
2025/03/14	1	538.00	1	538.00	538.00	0	2,633	0.00%
2025/03/12	0	0.00	1	562.00	554.00	-1	2,721	-0.04%
2025/03/11	7.8	558.04	6	557.33	560.00	1.8	2,713	0.07%
2025/03/10	0.6	554.00	1	549.00	553.00	-0.4	2,676	-0.02%
2025/03/07	0	0.00	6	559.33	555.00	-6	2,677	-0.22%
2025/03/06	1	556.00	0	0.00	557.00	1	2,672	0.04%
2025/03/05	1	553.00	2	555.00	555.00	-1	2,676	-0.04%
2025/03/04	6	545.00	2	545.00	548.00	4	2,669	0.15%
2025/03/03	1	555.00	0.3	554.00	555.00	0.7	2,623	0.03%
2025/02/27	5.6	551.53	2	556.50	550.00	3.6	2,622	0.14%
2025/02/26	6	554.83	56	556.95	562.00	-50	2,628	-1.90%
2025/02/25	0	0.00	2	563.50	560.00	-2	2,648	-0.08%
2025/02/24	0	0.00	2	564.00	568.00	-2	2,675	-0.07%
2025/02/21	2	563.00	11	564.36	566.00	-9	2,714	-0.33%
2025/02/19	77	556.21	0	0.00	553.00	77	2,796	2.75%
2025/02/18	16	550.00	0	0.00	551.00	16	2,786	0.57%
2025/02/17	2	550.50	0	0.00	550.00	2	2,808	0.07%
2025/02/14	0	0.00	4	547.00	548.00	-4	2,808	-0.14%
2025/02/13	7	552.43	0	0.00	555.00	7	2,805	0.25%
2025/02/12	0	0.00	4	567.00	557.00	-4	2,777	-0.14%
2025/02/11	1.1	557.00	71	555.99	559.00	-69.9	2,772	-2.52%
2025/02/10	1	554.00	0	0.00	557.00	1	2,763	0.04%
2025/02/07	100	552.81	109.2	551.54	553.00	-9.2	2,745	-0.34%	大賣/
2025/02/06	0.6	542.00	12.3	545.10	539.00	-11.7	2,699	-0.44%
2025/02/05	45	577.00	23	578.09	566.00	22	2,613	0.84%
2025/02/04	120	565.70	16	561.25	569.00	104	2,583	4.03%	大買/鉅額交易
2025/02/03	91	528.88	0	0.00	529.00	91	2,499	3.64%
2025/01/22	10	547.00	0	0.00	542.00	10	2,479	0.40%
2025/01/21	1	539.00	0	0.00	540.00	1	2,466	0.04%
2025/01/20	0	0.00	12	538.42	538.00	-12	2,479	-0.48%
2025/01/17	19	539.53	4	534.00	538.00	15	2,518	0.60%
2025/01/16	13	527.62	1	529.00	526.00	12	2,518	0.48%
2025/01/15	48	519.81	23	520.09	521.00	25	2,532	0.99%
2025/01/14	6	518.33	0	0.00	519.00	6	2,542	0.24%
2025/01/13	0	0.00	4	513.75	515.00	-4	2,570	-0.16%
2025/01/09	5	529.00	43	531.47	529.00	-38	2,629	-1.44%
2025/01/08	0	0.00	33	540.09	540.00	-33	2,598	-1.27%
2025/01/07	4	545.00	4	541.75	543.00	0	2,577	0.00%
2025/01/06	2	541.50	2	539.00	540.00	0	2,557	0.00%
2025/01/03	0	0.00	4	535.50	537.00	-4	2,565	-0.16%
2025/01/02	16	546.31	5	548.00	545.00	11	2,561	0.43%
2024/12/31	4	561.75	55	565.16	568.00	-51	2,523	-2.02%
2024/12/30	2	565.50	2	558.50	564.00	0	2,482	0.00%
2024/12/27	5	560.80	2	555.00	558.00	3	2,463	0.12%
2024/12/26	7	549.00	0	0.00	553.00	7	2,481	0.28%
2024/12/25	1	534.00	1	535.00	535.00	0	2,492	0.00%
2024/12/24	0	0.00	11	531.55	532.00	-11	2,530	-0.43%
2024/12/23	0	0.00	8	537.00	537.00	-8	2,570	-0.31%
2024/12/20	1	544.00	28	534.64	529.00	-27	2,575	-1.05%
2024/12/19	5	536.00	12	533.08	535.00	-7	2,563	-0.27%
2024/12/18	46	542.01	2	535.50	548.00	44	2,596	1.69%
2024/12/17	25	547.44	9.8	546.41	545.00	15.2	2,603	0.58%
2024/12/16	1	542.00	3	534.33	533.00	-2	2,593	-0.08%
2024/12/13	1	533.00	9	530.89	534.00	-8	2,658	-0.30%
2024/12/12	19	529.84	49	527.18	525.00	-30	2,648	-1.13%
2024/12/11	39	529.90	9	530.78	527.00	30	2,620	1.14%
2024/12/10	15	525.67	9	521.67	521.00	6	2,575	0.23%
2024/12/09	152	529.43	20	521.70	519.00	132	2,552	5.17%	大買/鉅額交易
2024/12/06	44	528.70	419	529.48	524.00	-375	2,523	-14.86%	大賣/鉅額交易
2024/12/05	10	513.80	13	513.00	513.00	-3	2,466	-0.12%
2024/12/04	22	505.61	18	504.08	508.00	4	2,499	0.16%
2024/12/03	7	500.93	10	495.90	490.00	-3	2,495	-0.12%
2024/12/02	12	489.83	6	494.83	492.00	6	2,490	0.24%
2024/11/29	1	480.00	0	0.00	476.00	1	2,479	0.04%
2024/11/28	0	0.00	4	474.50	471.50	-4	2,483	-0.16%
2024/11/27	0	0.00	1	482.50	477.50	-1	2,467	-0.04%
2024/11/26	0	0.00	6	485.50	481.50	-6	2,459	-0.24%
2024/11/25	5	493.20	4	489.13	488.00	1	2,443	0.04%
2024/11/22	23	492.24	8	494.94	484.50	15	2,414	0.62%
2024/11/21	8	504.00	4	501.13	500.00	4	2,377	0.17%
2024/11/20	7	501.64	10	496.50	496.00	-3	2,334	-0.13%
2024/11/19	7	506.29	2.1	501.10	503.00	4.9	2,287	0.21%
2024/11/18	6	497.67	2	490.00	497.00	4	2,228	0.18%
2024/11/15	7	497.93	11	491.59	488.00	-4	2,233	-0.18%
2024/11/14	2	493.00	6	488.42	487.00	-4	2,238	-0.18%
2024/11/13	16	495.13	32	494.36	495.00	-16	2,221	-0.72%
2024/11/12	15	497.47	10	496.45	490.00	5	2,232	0.22%
2024/11/11	2	497.23	4	495.75	499.00	-2	2,215	-0.09%
2024/11/08	7	501.71	12.1	501.83	500.00	-5.1	2,214	-0.23%
2024/11/06	11.9	494.16	6	492.50	491.00	5.9	2,228	0.26%
2024/11/05	18	478.56	3	480.33	479.50	15	2,220	0.68%
2024/11/04	4.1	483.42	10	479.30	482.50	-5.9	2,244	-0.26%
2024/11/01	9	480.00	3	475.67	486.00	6	2,263	0.27%
2024/10/30	1	487.50	0	0.00	478.50	1	2,228	0.04%
2024/10/29	9.9	484.44	5.4	479.81	484.00	4.5	2,239	0.20%
2024/10/28	1.2	483.65	0	0.00	483.00	1.2	2,278	0.05%
2024/10/25	2.6	488.69	0	0.00	489.50	2.6	2,321	0.11%
2024/10/24	7.6	483.21	1	486.00	483.00	6.6	2,333	0.28%
2024/10/23	0	0.00	12	476.92	473.50	-12	2,296	-0.52%
2024/10/22	101.6	480.61	0	0.00	481.00	101.6	2,283	4.45%	大買/鉅額交易
2024/10/21	59.6	474.79	0	0.00	476.00	59.6	2,286	2.61%
2024/10/18	51.6	465.97	0	0.00	465.00	51.6	2,286	2.26%
2024/10/17	22	466.89	7	467.57	467.00	15	2,289	0.66%
2024/10/16	16.1	477.51	4	476.50	477.50	12.1	2,253	0.54%
2024/10/15	29	488.74	20	491.00	489.50	9	2,240	0.40%
2024/10/14	23	484.78	0	0.00	485.00	23	2,239	1.03%
2024/10/11	1	489.00	3	481.67	483.50	-2	2,274	-0.09%
2024/10/09	205	485.98	9	481.06	480.00	196	2,304	8.51%	大買/鉅額交易
2024/10/08	50	474.68	0	0.00	474.00	50	2,322	2.15%
2024/10/07	0	0.00	3	475.17	479.50	-3	2,376	-0.13%
2024/10/04	6	482.17	0	0.00	481.00	6	2,414	0.25%
2024/10/01	1	478.00	4	472.63	473.50	-3	2,440	-0.12%
2024/09/30	0	0.00	10	479.60	471.00	-10	2,491	-0.40%
2024/09/27	45.3	492.30	1	492.00	494.00	44.3	2,532	1.75%
2024/09/26	140	493.86	4	491.75	491.00	136	2,592	5.25%	大買/鉅額交易
2024/09/25	25	491.04	0	0.00	490.00	25	2,651	0.94%
2024/09/24	14.9	477.65	1	475.00	481.00	13.9	2,710	0.51%
2024/09/23	20	478.58	1	480.00	480.50	19	2,723	0.70%
2024/09/20	205	472.11	1	471.00	470.00	204	2,730	7.47%	大買/鉅額交易
2024/09/19	10.3	468.12	1	471.00	473.00	9.3	2,696	0.34%
2024/09/18	26	466.77	3	464.50	465.00	23	2,719	0.85%
2024/09/16	30.4	468.64	28	475.52	468.00	2.4	2,731	0.09%
2024/09/13	4	507.50	4	502.75	506.00	0	2,667	0.00%
2024/09/12	7.5	509.93	1	504.00	509.00	6.5	2,694	0.24%
2024/09/11	6	496.50	0	0.00	495.50	6	2,719	0.22%
2024/09/10	1	489.00	6	489.00	489.00	-5	2,736	-0.18%
2024/09/09	4.5	495.34	10	495.45	495.00	-5.5	2,758	-0.20%
2024/09/06	15	504.53	2	503.00	504.00	13	2,831	0.46%
2024/09/05	0	0.00	4	493.25	488.50	-4	2,906	-0.14%
2024/09/04	0	0.00	11	508.64	510.00	-11	2,950	-0.37%
2024/09/03	4	540.25	6	536.17	533.00	-2	3,024	-0.07%
2024/09/02	9.6	541.94	5	538.80	537.00	4.6	3,148	0.15%
2024/08/30	4.6	541.52	2	536.00	535.00	2.6	3,273	0.08%
2024/08/29	4	538.00	0	0.00	537.00	4	3,375	0.12%
2024/08/28	22	529.32	27	528.00	532.00	-5	3,510	-0.14%
2024/08/27	43	534.14	10	533.00	535.00	33	3,623	0.91%
2024/08/26	1	544.00	2	535.00	537.00	-1	3,712	-0.03%
2024/08/23	10	539.70	6	536.33	540.00	4	3,805	0.11%
2024/08/22	8	547.88	4	542.75	545.00	4	3,857	0.10%
2024/08/21	3	541.00	32	544.75	537.00	-29	3,893	-0.74%
2024/08/20	0	0.00	8	552.50	547.00	-8	3,909	-0.20%
2024/08/19	503	552.41	5	544.40	550.00	498	3,937	12.65%	大買/鉅額交易
2024/08/16	20	530.30	11	531.45	526.00	9	3,917	0.23%
2024/08/15	0	0.00	7	522.29	517.00	-7	3,931	-0.18%
2024/08/14	6	529.00	6	524.33	529.00	0	3,966	0.00%
2024/08/13	109	519.43	1	517.00	518.00	108	3,990	2.71%	大買/鉅額交易
2024/08/12	4	511.00	2	508.00	509.00	2	4,037	0.05%
2024/08/09	231	506.22	1	500.00	499.50	230	4,060	5.66%	大買/鉅額交易
2024/08/08	4.1	488.14	0	0.00	487.00	4.1	4,076	0.10%
2024/08/07	5	488.40	0.5	488.50	489.00	4.5	4,078	0.11%
2024/08/06	10	466.60	3	453.00	463.50	7	4,111	0.17%
2024/08/05	2.5	465.31	12	463.54	465.00	-9.5	4,113	-0.23%
2024/08/02	11	511.09	14	505.93	500.00	-3	4,100	-0.07%
2024/08/01	3.9	519.49	0	0.00	517.00	3.9	4,128	0.09%
2024/07/31	5	520.00	1	518.00	512.00	4	4,128	0.10%
2024/07/30	95	498.07	7	493.50	502.00	88	4,098	2.15%
2024/07/29	5	502.80	10	509.20	502.00	-5	4,101	-0.12%
2024/07/26	0	0.00	2	516.00	520.00	-2	4,100	-0.05%
2024/07/23	10	527.90	26	526.22	527.00	-16	4,132	-0.39%
2024/07/22	9	519.11	0	0.00	513.00	9	4,183	0.22%
2024/07/19	0	0.00	3	534.33	534.00	-3	4,197	-0.07%
2024/07/18	15	544.07	6	541.00	544.00	9	4,227	0.21%
2024/07/17	3	557.33	3	545.00	555.00	0	4,231	0.00%
2024/07/16	34	559.00	2	557.00	559.00	32	4,329	0.74%
2024/07/15	7	568.00	1	567.00	568.00	6	4,377	0.14%
2024/07/12	15	571.86	12	574.00	571.00	3	4,411	0.07%
2024/07/11	23	579.39	2.1	573.91	581.00	20.9	4,440	0.47%
2024/07/10	32	569.97	6	565.33	570.00	26	4,454	0.58%
2024/07/09	50	569.38	1	562.00	573.00	49	4,428	1.11%
2024/07/08	2	545.50	1	545.00	553.00	1	4,374	0.02%
2024/07/05	3	551.00	28	546.25	554.00	-25	4,345	-0.58%
2024/07/04	6	550.00	0	0.00	550.00	6	4,305	0.14%
2024/07/03	115	540.40	1	537.00	544.00	114	4,259	2.68%	大買/鉅額交易
2024/07/02	0	0.00	2	524.00	537.00	-2	4,215	-0.05%
2024/07/01	9.5	530.89	7	538.29	531.00	2.5	4,167	0.06%
2024/06/28	11	540.73	36	541.97	546.00	-25	4,117	-0.61%
2024/06/27	0	0.00	44	523.80	530.00	-44	4,036	-1.09%
2024/06/26	1	530.00	0	0.00	530.00	1	4,030	0.02%
2024/06/25	1	533.00	1	530.00	532.00	0	4,074	0.00%
2024/06/24	0	0.00	89	532.17	531.00	-89	4,087	-2.18%
2024/06/21	6	559.67	57	557.47	560.00	-51	4,128	-1.24%
2024/06/20	2	573.00	14	562.79	563.00	-12	4,095	-0.29%
2024/06/19	37	558.73	0	0.00	558.00	37	4,114	0.90%
2024/06/18	10	561.00	4	558.50	561.00	6	4,153	0.14%
2024/06/17	70	567.47	184.2	565.40	561.00	-114.2	4,184	-2.73%	大賣/鉅額交易
2024/06/14	0	0.00	24	570.38	569.00	-24	4,232	-0.57%
2024/06/13	13	566.77	7	569.86	573.00	6	4,272	0.14%
2024/06/12	3	543.33	77	536.40	541.00	-74	4,260	-1.74%
2024/06/11	22	535.18	2	538.00	534.00	20	4,244	0.47%
2024/06/07	0	0.00	6	531.50	530.00	-6	4,209	-0.14%
2024/06/06	20	532.65	11	534.00	536.00	9	4,139	0.22%
2024/06/05	0	0.00	1	522.00	523.00	-1	4,073	-0.02%
2024/06/04	29	532.93	1	526.00	534.00	28	4,064	0.69%
2024/06/03	22	549.00	2	547.50	550.00	20	4,026	0.50%
2024/05/31	1	543.00	5	554.21	543.00	-4	3,987	-0.10%
2024/05/30	24	570.00	0	0.00	570.00	24	3,948	0.61%
2024/05/29	2	560.03	3	559.33	561.00	-1	3,962	-0.02%
2024/05/28	120	540.95	1	543.00	541.00	119	3,948	3.01%	大買/鉅額交易
2024/05/27	84	539.26	1	543.00	532.00	83	3,963	2.09%
2024/05/24	0	529.00	7	529.43	528.00	-7	4,078	-0.17%
2024/05/23	3	543.00	10	537.10	539.00	-7	4,111	-0.17%
2024/05/22	103	534.88	1	537.00	537.00	102	4,272	2.39%	大買/鉅額交易
2024/05/21	0	0.00	3	528.33	529.00	-3	4,390	-0.07%
2024/05/17	151	533.73	110	531.66	530.00	41	4,647	0.88%	大買/大賣/
2024/05/16	53	544.28	2	547.00	547.00	51	4,623	1.10%
2024/05/15	5.1	531.01	3	531.00	531.00	2.1	4,592	0.05%