台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    257.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.78%
  • 成交量
    33,076
  • 產業
    上市 電腦週邊類股
  • 1965人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣達 (2382)籌碼相關-兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1827259.4130.1264.06255.00-337,643-0.01%
2024/03/1533243.11105.1251.54257.50-72.137,048-0.19% 大賣/
2024/03/14156243.743242.00243.5015336,2480.42% 大買/鉅額交易
2024/03/1320250.70221249.71250.50-20136,335-0.55% 大賣/鉅額交易
2024/03/12192.4253.0857.2253.61254.50135.336,2030.37% 大買/鉅額交易
2024/03/114250.7548.2250.25249.50-44.235,833-0.12%
2024/03/08102.1243.36277245.06241.50-174.935,512-0.49% 大買/大賣/鉅額交易
2024/03/07284.1241.51225.8242.87240.5058.435,5290.16% 大買/大賣/
2024/03/06370246.4361245.67246.5030935,6380.87% 大買/鉅額交易
2024/03/05104.1244.9256.3243.12245.0047.836,2250.13% 大買/
2024/03/04118240.1211.1240.73239.00106.936,3950.29% 大買/鉅額交易
2024/03/0110236.15158236.21237.00-14836,524-0.41% 大賣/鉅額交易
2024/02/2917.1231.50349.2231.27232.00-332.136,927-0.90% 大賣/鉅額交易
2024/02/2749.8234.73293236.13232.50-243.236,961-0.66% 大賣/鉅額交易
2024/02/2620239.03285240.11241.00-26537,026-0.72% 大賣/鉅額交易
2024/02/23921.1246.04331244.38241.00590.137,4561.58% 大買/大賣/鉅額交易
2024/02/2211.1243.3214244.54243.50-2.937,689-0.01%
2024/02/2168.3238.5433.1236.67236.0035.337,4760.09%
2024/02/2037.6243.2056241.64242.50-18.437,359-0.05%
2024/02/1963.2244.37826242.88241.50-762.837,447-2.04% 大賣/鉅額交易
2024/02/16528253.85503.4252.59248.5024.637,5070.07% 大買/大賣/
2024/02/15147.3267.3244268.80266.50103.336,6740.28% 大買/鉅額交易
2024/02/0520254.40614254.33255.00-59436,741-1.62% 大賣/鉅額交易
2024/02/0200.0052.1251.85253.00-52.136,663-0.14%
2024/02/0135243.531,073243.57243.00-1,03836,745-2.82% 大賣/鉅額交易
2024/01/3128246.8411249.18247.001737,3480.05%
2024/01/307250.79345.1251.07253.00-338.137,198-0.91% 大賣/鉅額交易
2024/01/2921244.9011244.14245.501037,0250.03%
2024/01/2640243.3511242.18242.002937,2940.08%
2024/01/2594251.111250.50249.009337,6520.25%
2024/01/2412252.047252.57250.00537,8830.01%
2024/01/23505252.86248.3252.93252.50256.838,6730.66% 大買/大賣/鉅額交易
2024/01/22281.8254.51117255.44253.50164.838,3970.43% 大買/大賣/鉅額交易
2024/01/19168.6238.98113.5236.65240.0055.137,3530.15% 大買/大賣/
2024/01/18348.6223.15269223.29221.5079.636,6470.22% 大買/大賣/
2024/01/17321.8230.226230.83228.50315.836,7730.86% 大買/鉅額交易
2024/01/16190228.566229.17228.0018436,9500.50% 大買/鉅額交易
2024/01/15257230.19251228.65226.50637,2860.02% 大買/大賣/
2024/01/12525231.09103.4229.96231.00421.638,0061.11% 大買/大賣/鉅額交易
2024/01/1140224.38247223.48224.00-20737,948-0.55% 大賣/鉅額交易
2024/01/101218.503218.32218.00-238,855-0.01%
2024/01/09254218.19366.4218.32216.00-112.439,217-0.29% 大買/大賣/鉅額交易
2024/01/087215.078215.00214.00-139,2290.00%
2024/01/056218.673218.83215.50340,2630.01%
2024/01/04203.1218.29112.5218.55219.0090.640,8670.22% 大買/大賣/
2024/01/03145213.50667.1213.58214.00-522.141,715-1.25% 大買/大賣/鉅額交易
2024/01/02469.5218.58167.7214.47214.00301.842,2920.71% 大買/大賣/鉅額交易
2023/12/29678.1224.7399222.38224.50579.142,2571.37% 大買/鉅額交易
2023/12/28317217.63282217.50217.003542,1550.08% 大買/大賣/
2023/12/2731214.692215.50215.502942,6300.07%
2023/12/26552215.0223215.70216.0052943,9691.20% 大買/鉅額交易
2023/12/2527216.243.1218.15215.5023.945,1270.05%
2023/12/22313216.52140217.06215.0017345,3560.38% 大買/大賣/鉅額交易
2023/12/21365.4215.281,850215.18215.50-1,484.645,488-3.26% 大買/大賣/鉅額交易
2023/12/2040209.04127.2210.36210.00-87.245,034-0.19% 大賣/
2023/12/1966205.77611205.80203.50-54544,692-1.22% 大賣/鉅額交易
2023/12/1800.002,158.2203.41203.00-2,158.244,686-4.83% 大賣/鉅額交易
2023/12/1551203.10202.2203.24202.50-151.245,160-0.33% 大賣/鉅額交易
2023/12/145204.0062.4205.48205.50-57.445,308-0.13%
2023/12/132201.5012.1203.29201.00-10.145,566-0.02%
2023/12/1210203.00112201.41201.00-10245,871-0.22% 大賣/鉅額交易
2023/12/1156203.887207.36204.004946,3140.11%
2023/12/088202.8873203.53203.00-6546,572-0.14%
2023/12/07111198.57624200.31201.00-51347,016-1.09% 大買/大賣/鉅額交易
2023/12/061199.50102199.54199.50-10148,189-0.21% 大賣/鉅額交易
2023/12/0510193.5041195.00195.00-3148,621-0.06%
2023/12/0486.3198.8055.3198.20197.503148,7040.06%
2023/12/0112199.58165199.37200.00-15349,043-0.31% 大賣/鉅額交易
2023/11/3053201.088201.56203.004548,9940.09%
2023/11/292.3198.89528200.14201.00-525.748,815-1.08% 大賣/鉅額交易
2023/11/2815195.3322196.23197.00-749,137-0.01%
2023/11/27608.5195.54226195.42196.50382.549,7720.77% 大買/大賣/鉅額交易
2023/11/24274201.01322201.23203.50-4849,837-0.10% 大買/大賣/
2023/11/2394205.29560.2205.09203.50-466.150,221-0.93% 大賣/鉅額交易
2023/11/22834.4210.21409.2208.80208.50425.251,2480.83% 大買/大賣/鉅額交易
2023/11/218216.94644.2217.03217.50-636.252,538-1.21% 大賣/鉅額交易
2023/11/203212.335.2212.34212.00-2.254,3960.00%
2023/11/17925209.02649209.31208.5027655,0460.50% 大買/大賣/鉅額交易
2023/11/1632208.445209.70208.502756,5000.05%
2023/11/15123212.346.4209.14209.00116.657,3460.20% 大買/鉅額交易
2023/11/141208.0030206.65208.50-2959,181-0.05%
2023/11/13144207.33340.3207.81206.00-196.261,085-0.32% 大買/大賣/鉅額交易
2023/11/101,288.3212.98594.6213.89213.50693.762,1311.12% 大買/大賣/鉅額交易
2023/11/094218.631,253.2216.67219.00-1,249.263,371-1.97% 大賣/鉅額交易
2023/11/0856217.01271.3215.66215.00-215.365,202-0.33% 大賣/鉅額交易
2023/11/07322.5204.1026203.92204.00296.565,8610.45% 大買/鉅額交易
2023/11/06435203.253204.00205.5043267,3930.64% 大買/鉅額交易
2023/11/03681.2201.07592203.02200.0089.268,6900.13% 大買/大賣/
2023/11/02795.9200.66307202.94201.00488.970,2030.70% 大買/大賣/鉅額交易
2023/11/01541190.48803189.31191.00-26271,524-0.37% 大買/大賣/鉅額交易
2023/10/31456.3202.60420196.62189.0036.373,0970.05% 大買/大賣/
2023/10/306205.6710206.30206.00-474,682-0.01%
2023/10/2726.3203.652205.50203.0024.376,4220.03%
2023/10/2614201.961,916202.73202.50-1,90277,922-2.44% 大賣/鉅額交易
2023/10/25356209.8331211.16210.5032578,7530.41% 大買/鉅額交易
2023/10/24218204.94107204.06209.0011179,7650.14% 大買/大賣/鉅額交易
2023/10/2348.8204.93103204.96200.50-54.280,983-0.07% 大賣/
2023/10/20255.5201.9312.3202.68204.50243.282,9150.29% 大買/鉅額交易
2023/10/195207.60177.7207.02208.50-172.783,516-0.21% 大賣/鉅額交易
2023/10/18293.4211.80412.2211.81209.50-118.784,971-0.14% 大買/大賣/鉅額交易
2023/10/1710.7220.689224.56221.501.785,0140.00%
2023/10/16517223.6990.2222.58221.50426.885,5460.50% 大買/鉅額交易
2023/10/131,514.3230.50140.3228.18226.001,37486,6971.58% 大買/大賣/鉅額交易
2023/10/1286238.15221239.10238.00-13586,393-0.16% 大賣/鉅額交易
2023/10/11315250.5095.1252.87238.00219.987,8400.25% 大買/鉅額交易
2023/10/0624.1255.3015.1255.09254.509.188,4260.01%
2023/10/057.2249.6031249.53249.50-23.889,090-0.03%
2023/10/04192.1248.81144244.52250.5048.189,6110.05% 大買/大賣/
2023/10/0343.2250.2460249.03248.50-16.889,389-0.02%
2023/10/02610252.24113248.06254.5049789,4430.56% 大買/大賣/鉅額交易
2023/09/28568.5240.17114.1240.59239.50454.488,7940.51% 大買/大賣/鉅額交易
2023/09/27163226.17147225.31230.001688,2510.02% 大買/大賣/
2023/09/26187.7226.42103.1222.42221.5084.789,3210.09% 大買/大賣/
2023/09/2587225.915.4224.54226.0081.689,7300.09%
2023/09/22134.1222.15129222.14227.505.190,0570.01% 大買/大賣/
2023/09/21317.6216.22223.2215.49219.0094.489,6950.11% 大買/大賣/
2023/09/20173219.6237225.11218.5013689,4520.15% 大買/鉅額交易
2023/09/19150219.87311220.91219.00-16189,328-0.18% 大買/大賣/鉅額交易
2023/09/18489.8224.46604.3222.70222.50-114.589,526-0.13% 大買/大賣/鉅額交易
2023/09/15110233.06254236.27233.00-14489,805-0.16% 大買/大賣/鉅額交易
2023/09/14658.1233.7589234.83235.00569.190,1000.63% 大買/鉅額交易
2023/09/1355226.7555224.20228.50089,8940.00%
2023/09/12105225.3717223.06224.008890,2750.10% 大買/
2023/09/11728.1227.82819.1224.21228.00-9190,321-0.10% 大買/大賣/
2023/09/08294.2247.49254246.01242.0040.289,3960.04% 大買/大賣/
2023/09/0728250.4367250.21252.00-3989,743-0.04%
2023/09/06647252.3315.1251.80254.0063290,5990.70% 大買/鉅額交易
2023/09/0514242.9315244.80245.00-191,0850.00%
2023/09/04133240.11160240.13246.00-2791,314-0.03% 大買/大賣/
2023/09/01205.2241.78152243.87240.5053.291,7060.06% 大買/大賣/
2023/08/31251.1251.6420.5250.94253.50230.691,2360.25% 大買/鉅額交易
2023/08/30189.1250.59103250.10248.5086.190,5910.10% 大買/大賣/
2023/08/2920244.42105240.14244.50-8590,942-0.09% 大賣/
2023/08/28219.4236.11745237.81238.00-525.690,549-0.58% 大買/大賣/鉅額交易
2023/08/25272.6245.64234245.79244.0038.689,9710.04% 大買/大賣/
2023/08/24503.7265.97694.3267.76262.50-190.689,193-0.21% 大買/大賣/鉅額交易
2023/08/23151257.01301256.01262.00-15087,260-0.17% 大買/大賣/鉅額交易
2023/08/22251.6260.96103.5262.21258.50148.187,0160.17% 大買/大賣/鉅額交易
2023/08/21354.5253.83934256.43250.50-579.585,971-0.67% 大買/大賣/鉅額交易
2023/08/18824.7261.25621.5255.73256.00203.284,8700.24% 大買/大賣/鉅額交易
2023/08/17483.2270.9347.3275.05272.50435.982,7750.53% 大買/鉅額交易
2023/08/16970.8254.48313.1250.22270.00657.780,8620.81% 大買/大賣/鉅額交易
2023/08/15317248.28127249.32246.5019079,5380.24% 大買/大賣/鉅額交易
2023/08/14624.9235.81376238.78239.00248.978,3260.32% 大買/大賣/鉅額交易
2023/08/11321222.461,050.4220.01223.50-729.476,339-0.96% 大買/大賣/鉅額交易
2023/08/10679.1214.11906.1214.45210.50-22775,438-0.30% 大買/大賣/鉅額交易
2023/08/09841.1233.701,185235.40233.50-343.974,419-0.46% 大買/大賣/鉅額交易
2023/08/08539.8238.74440.3242.45240.0099.573,8120.13% 大買/大賣/
2023/08/07277.1237.2645.1238.87242.0023271,9370.32% 大買/鉅額交易
2023/08/04258.5218.451,602219.72220.00-1,343.669,993-1.92% 大買/大賣/鉅額交易
2023/08/02309.6219.79227.2223.25213.5082.467,9660.12% 大買/大賣/
2023/08/01354.2236.09251231.67237.00103.265,4230.16% 大買/大賣/鉅額交易
2023/07/31292.8253.32163247.19238.50129.863,5350.20% 大買/大賣/鉅額交易
2023/07/2879.7259.39701.1257.37264.50-621.461,693-1.01% 大賣/鉅額交易
2023/07/27246.2259.59109257.93252.50137.260,4690.23% 大買/大賣/鉅額交易
2023/07/26823252.08610252.46258.5021359,3440.36% 大買/大賣/鉅額交易
2023/07/25702.1253.86566256.22248.50136.157,3650.24% 大買/大賣/鉅額交易
2023/07/24112237.1880.3241.09248.5031.854,8990.06% 大買/
2023/07/212,328218.8997218.97226.002,23153,0384.21% 大買/鉅額交易
2023/07/20203.5206.55935205.82211.00-731.550,949-1.44% 大買/大賣/鉅額交易
2023/07/1924205.58555.2202.99198.00-531.249,580-1.07% 大賣/鉅額交易
2023/07/18615.2202.38458201.52201.50157.248,4830.32% 大買/大賣/鉅額交易
2023/07/1728196.9815.6196.72196.0012.446,8540.03%
2023/07/14600.4200.10290199.85198.00310.446,3010.67% 大買/大賣/鉅額交易
2023/07/13227.1198.76934.3204.94195.00-707.243,961-1.61% 大買/大賣/鉅額交易
2023/07/12699.5180.79683185.03187.5016.542,3360.04% 大買/大賣/
2023/07/11658.1172.29213172.08173.00445.141,3771.08% 大買/大賣/鉅額交易
2023/07/1018161.569.1161.06162.50940,6070.02%
2023/07/07155162.05107161.74160.504840,3240.12% 大買/大賣/
2023/07/06490167.1596164.96165.0039439,6700.99% 大買/鉅額交易
2023/07/05194169.2343166.43169.5015138,8620.39% 大買/鉅額交易
2023/07/04724169.74199168.56170.5052538,1501.38% 大買/大賣/鉅額交易
2023/07/03510162.30110.1156.87160.50399.936,6441.09% 大買/大賣/鉅額交易
2023/06/30640150.74323151.10152.0031735,6500.89% 大買/大賣/鉅額交易
2023/06/29100144.918145.50146.509234,8530.26%
2023/06/2836143.82717144.34144.00-68134,515-1.97% 大賣/鉅額交易
2023/06/27379140.7832141.14141.5034734,0411.02% 大買/鉅額交易
2023/06/26122.3146.3855145.15146.5067.333,4020.20% 大買/
2023/06/21199150.34280151.14151.50-8132,802-0.25% 大買/大賣/
2023/06/20173.3144.712,986145.07145.00-2,812.731,932-8.81% 大買/大賣/鉅額交易
2023/06/19291.3149.78357150.10150.00-65.731,097-0.21% 大買/大賣/
2023/06/1698.8145.81235147.91149.00-136.230,599-0.45% 大賣/鉅額交易
2023/06/15185.3145.50227146.24147.00-41.729,704-0.14% 大買/大賣/
2023/06/1475139.43173139.07140.00-9828,915-0.34% 大賣/
2023/06/13145137.35757136.43138.00-61228,425-2.15% 大買/大賣/鉅額交易
2023/06/1297130.45273131.54129.00-17627,351-0.64% 大賣/鉅額交易
2023/06/09108131.85507129.39131.50-39926,069-1.53% 大買/大賣/鉅額交易
2023/06/08466121.46601.5121.03120.00-135.524,925-0.54% 大買/大賣/鉅額交易
2023/06/07670122.99507123.02125.0016324,3750.67% 大買/大賣/鉅額交易
2023/06/0600.00470117.52118.50-47023,329-2.01% 大賣/鉅額交易
2023/06/05641117.19134116.62117.0050722,9122.21% 大買/大賣/鉅額交易
2023/06/02793119.13417119.36118.0037622,4481.67% 大買/大賣/鉅額交易
2023/06/0180114.8120115.00115.006021,3030.28%
2023/05/31415115.993,658115.08116.50-3,24320,850-15.55% 大買/大賣/鉅額交易
2023/05/3061114.58219119.72115.00-15819,902-0.79% 大賣/鉅額交易
2023/05/29276114.15108115.16114.0016818,7590.90% 大買/大賣/鉅額交易
2023/05/2612116.83131118.20115.50-11918,208-0.65% 大賣/鉅額交易
2023/05/25952113.13298111.87113.5065417,4333.75% 大買/大賣/鉅額交易
2023/05/24180105.792105.50105.5017816,6671.07% 大買/鉅額交易
2023/05/2352104.6121.1107.02107.003116,3660.19%
2023/05/223105.67200105.50106.00-19715,908-1.24% 大賣/鉅額交易
2023/05/19658108.08441107.01109.0021715,3941.41% 大買/大賣/鉅額交易
2023/05/18103102.75106102.69102.50-314,591-0.02% 大買/大賣/
2023/05/1793100.123100.83100.509014,0960.64%
2023/05/16207101.00868100.41101.00-66113,567-4.87% 大買/大賣/鉅額交易
2023/05/1542997.6425598.5397.6017412,7031.37% 大買/大賣/鉅額交易
2023/05/12291100.99782.399.07101.50-491.311,907-4.13% 大買/大賣/鉅額交易
2023/05/1110192.7538892.5392.30-28710,758-2.67% 大買/大賣/鉅額交易
2023/05/103591.3612291.5291.70-8710,579-0.82% 大賣/
2023/05/0911192.80592.1491.8010610,4821.01% 大買/鉅額交易
2023/05/0800.00315.190.1390.40-315.110,272-3.07% 大賣/鉅額交易
2023/05/0500.00390.0089.60-310,114-0.03%
2023/05/0422789.061089.9089.002179,9362.18% 大買/鉅額交易
2023/05/035188.4000.0089.30519,7400.52%
2023/05/021189.4540588.0389.60-3949,567-4.12% 大賣/鉅額交易
2023/04/2800.002086.1085.90-209,161-0.22%
2023/04/2700.0010285.1285.30-1029,114-1.12% 大賣/鉅額交易
2023/04/265082.6000.0083.10509,0070.56%
2023/04/254083.2516082.6883.70-1208,884-1.35% 大賣/鉅額交易
2023/04/243283.822384.9385.0098,7650.10%
2023/04/219484.331386.0884.30818,6780.93%
2023/04/20185.60386.0385.50-28,588-0.02%
2023/04/19386.2733286.4186.00-3298,544-3.85% 大賣/鉅額交易
2023/04/181082.60382.4382.6078,1260.09%
2023/04/141181.887081.3281.80-597,858-0.75%
2023/04/1311289.45689.3089.301067,3311.45% 大買/鉅額交易
2023/04/127290.1900.0090.90727,0281.02%
2023/04/112290.3200.0090.60226,8140.32%
2023/04/1012589.6500.0089.901256,7021.87% 大買/鉅額交易
2023/04/072189.8200.0089.80216,5920.32%
2023/04/0600.00189.8089.90-16,459-0.02%
2023/03/313089.4700.0089.10306,3400.47%
2023/03/302087.99288.8589.00186,5130.28%
2023/03/291087.46287.8088.0086,8080.12%
2023/03/241087.1068887.1187.50-6787,684-8.82% 大賣/鉅額交易
2023/03/2336585.4200.0085.303657,5174.86% 大買/鉅額交易
2023/03/2200.0020.385.2085.00-20.37,428-0.27%
2023/03/21483.202084.3583.80-167,359-0.22%
2023/03/1700.002483.2083.20-247,349-0.33%
2023/03/161182.80683.0882.8057,2590.07%
2023/03/152081.1500.0081.30207,1550.28%
2023/03/141081.2000.0081.20107,1980.14%
2023/03/132080.1500.0081.60207,2180.28%
2023/03/103081.2900.0081.50307,1850.42%
2023/03/091081.6000.0082.20107,1650.14%
2023/03/075482.0000.0082.00547,2170.75%
2023/03/0600.007081.8281.70-707,246-0.97%
2023/03/034080.6000.0080.60407,2640.55%
2023/03/0200.002180.4280.50-217,327-0.29%
2023/03/0161580.1200.0079.806157,3248.40% 大買/鉅額交易
2023/02/2400.001380.0480.10-137,308-0.18%
2023/02/22679.2000.0079.2067,2610.08%
2023/02/2100.00579.380.0479.90-579.37,343-7.89% 大賣/鉅額交易
2023/02/2000.002079.7079.60-207,424-0.27%
2023/02/1600.001079.3078.90-107,849-0.13%
2023/02/142078.601078.9078.80107,9910.13%
2023/02/131,11278.13677.7077.701,1068,02613.78% 大買/鉅額交易
2023/02/0919077.7400.0077.501908,1262.34% 大買/鉅額交易
2023/02/0800.00278.0577.50-28,176-0.02%
2023/02/075277.806077.6777.80-88,180-0.10%
2023/02/0300.0013276.0476.10-1328,282-1.59% 大賣/鉅額交易
2023/02/0253176.2000.0076.505318,3026.40% 大買/鉅額交易
2023/02/0133176.0100.0075.903318,2873.99% 大買/鉅額交易
2023/01/316075.1000.0074.70608,3210.72%
2023/01/175074.908174.9075.00-318,206-0.38%
2023/01/163074.13974.4074.10218,1830.26%
2023/01/1300.002174.0973.90-218,184-0.26%
2023/01/12573.5000.0073.5058,3080.06%
2023/01/0900.0011073.3073.60-1108,609-1.28% 大賣/鉅額交易
2023/01/0550.371.3800.0071.2050.38,6030.58%
2023/01/041172.102073.0072.10-98,605-0.10%
2022/12/3000.0038072.5372.30-3808,663-4.39% 大賣/鉅額交易
2022/12/29371.70271.4571.7018,6960.01%
2022/12/281470.601071.9071.8048,7160.05%
2022/12/27171.705071.8071.70-498,751-0.56%
2022/12/2600.001471.8371.70-148,803-0.16%
2022/12/233070.8800.0071.20308,8730.34%
2022/12/228771.6715071.7771.90-638,940-0.70% 大賣/
2022/12/214469.994270.4770.5028,7010.02%
2022/12/207571.1600.0070.20758,3340.90%
2022/12/1900.003772.3072.40-378,000-0.46%
2022/12/162070.9063071.3772.00-6107,698-7.92% 大賣/鉅額交易
2022/12/1500.002972.3972.60-297,382-0.39%
2022/12/14272.8000.0072.8027,4450.03%
2022/12/12171.7000.0072.5017,5260.01%
2022/12/0700.0031871.5671.50-3187,722-4.12% 大賣/鉅額交易
2022/12/061272.6000.0072.50127,7300.16%
2022/12/0500.0033273.1373.60-3327,726-4.30% 大賣/鉅額交易
2022/12/014472.2840072.2572.20-3567,641-4.66% 大賣/鉅額交易
2022/11/2800.0013670.5070.50-1367,622-1.78% 大賣/鉅額交易
2022/11/2540071.4740071.1771.0007,6220.00% 大買/大賣/
2022/11/2400.0027472.1572.10-2747,618-3.60% 大賣/鉅額交易
2022/11/2300.0010070.9370.70-1007,575-1.32%
2022/11/222070.0500.0070.60207,5900.26%
2022/11/1800.0099571.0071.50-9957,580-13.13% 大賣/鉅額交易
2022/11/1739770.2600.0070.903977,5105.29% 大買/鉅額交易
2022/11/1642171.6600.0071.304217,4105.68% 大買/鉅額交易
2022/11/1515572.001572.4072.401407,3441.91% 大買/鉅額交易
2022/11/1434372.892,006.372.8473.00-1,663.37,264-22.89% 大買/大賣/鉅額交易
2022/11/1100.0030070.3770.50-3007,022-4.27% 大賣/鉅額交易
2022/11/1019768.253068.1068.101676,9782.39% 大買/鉅額交易
2022/11/0900.005869.1069.10-587,106-0.82%
2022/11/081,16668.6700.0068.101,1667,30215.97% 大買/鉅額交易
2022/11/0700.0010567.7467.90-1057,224-1.45% 大賣/鉅額交易
2022/11/04266.4024666.3066.70-2447,204-3.39% 大賣/鉅額交易
2022/11/030.567.0000.0066.800.57,2010.01%
2022/11/02167.3000.0067.3017,1700.01%
2022/11/016066.93666.9067.00547,1290.76%
2022/10/3100.001068.4068.40-107,068-0.14%
2022/10/28168.0000.0067.7017,0890.01%
2022/10/27368.1000.0068.1037,1450.04%
2022/10/26109.268.2000.0068.30109.27,1781.52% 大買/鉅額交易
2022/10/2510.368.8000.0068.8010.37,3100.14%
2022/10/20168.9000.0070.0017,4960.01%
2022/10/1900.00323.571.0270.60-323.57,375-4.39% 大賣/鉅額交易
2022/10/1824270.392272.2070.702207,3133.01% 大買/鉅額交易
2022/10/13372.5700.0072.5037,2780.04%
2022/10/1200.00372.8373.80-37,305-0.04%
2022/10/1100.004073.1073.00-407,327-0.55%
2022/10/07774.8000.0074.8077,2350.10%
2022/10/0600.0010176.0276.00-1017,230-1.40% 大賣/鉅額交易
2022/10/0510076.66276.4076.20987,2151.36%
2022/10/0416175.9400.0076.201617,2172.23% 大買/鉅額交易
2022/10/03774.2000.0074.2077,1750.10%
2022/09/303076.7700.0077.00307,2460.41%
2022/09/2945977.256078.2078.203997,2655.49% 大買/鉅額交易
2022/09/282577.374077.7077.70-157,308-0.21%
2022/09/265976.502577.1676.50347,2960.47%
2022/09/2314177.4500.0077.301417,3031.93% 大買/鉅額交易
2022/09/225577.708178.8079.00-267,377-0.35%
2022/09/2116478.6600.0078.601647,3312.24% 大買/鉅額交易
2022/09/208579.3100.0079.30857,2221.18%
2022/09/161179.5000.0079.50117,1060.15%
2022/09/151179.6000.0079.60117,0020.16%
2022/09/142179.4317279.9479.20-1516,959-2.17% 大賣/鉅額交易
2022/09/086879.8000.0079.80686,9820.97%
2022/09/072879.3000.0079.30286,9970.40%
2022/09/0600.003379.6079.50-336,985-0.47%
2022/09/0245278.1700.0077.904526,9566.50% 大買/鉅額交易
2022/09/014777.7800.0078.10476,9620.68%
2022/08/3100.002079.3079.30-206,922-0.29%
2022/08/3030078.4100.0078.603006,8734.36% 大買/鉅額交易
2022/08/2980878.46177.8078.308076,88811.71% 大買/鉅額交易
2022/08/261078.7000.0079.00106,8860.15%
2022/08/2500.001079.0079.00-106,895-0.15%
2022/08/2412578.381078.4078.401156,9171.66% 大買/鉅額交易
2022/08/2323478.47179.2078.302337,0393.31% 大買/鉅額交易
2022/08/191179.8000.0079.80117,1200.15%
2022/08/186678.74278.4579.00647,1300.90%
2022/08/1747077.8600.0077.804707,1226.60% 大買/鉅額交易
2022/08/1600.00178.4078.40-17,123-0.01%
2022/08/157178.4633277.8077.80-2617,028-3.71% 大賣/鉅額交易
2022/08/114881.20981.7081.30396,9800.56%
2022/08/108381.1400.0081.50837,1241.16%
2022/08/085279.0820.179.7079.70327,5860.42%
2022/08/050.179.3000.0079.100.17,6190.00%
2022/08/031078.5000.0078.50107,6350.13%
2022/08/023278.7000.0078.70327,6140.42%
2022/08/01277.40278.4078.4007,5460.00%
2022/07/2936684.8100.0084.603667,4004.95% 大買/鉅額交易
2022/07/281884.4010583.7184.40-877,262-1.20% 大賣/
2022/07/2629182.5910082.3582.501917,1662.67% 大買/鉅額交易
2022/07/25316.183.0000.0083.00316.17,1614.41% 大買/鉅額交易
2022/07/2210482.6910082.7983.0047,1610.06% 大買/
2022/07/21183.602582.8583.70-247,118-0.34%
2022/07/1900.000.381.4081.10-0.37,1220.00%
2022/07/1800.001080.7080.70-107,182-0.14%
2022/07/1500.004879.7079.70-487,198-0.67%
2022/07/140.180.302180.4080.30-20.97,338-0.28%
2022/07/1325579.631079.9079.202457,3233.35% 大買/鉅額交易
2022/07/1246476.9200.0076.804647,3266.33% 大買/鉅額交易
2022/07/111478.192078.0078.00-67,300-0.08%
2022/07/086276.4300.0076.20627,3560.84%
2022/07/072478.0816676.5977.50-1427,269-1.95% 大賣/鉅額交易
2022/07/06875.81377.2075.0057,2330.07%
2022/07/0531179.7100.0079.503117,1904.32% 大買/鉅額交易
2022/07/042879.201079.9079.20187,2580.25%
2022/07/01379.4000.0079.3037,3190.04%
2022/06/29179.40178.9080.1007,5490.00%
2022/06/2800.00181.3080.90-17,659-0.01%
2022/06/270.380.8000.0080.800.37,8360.00%
2022/06/2400.0026280.0580.40-2627,870-3.33% 大賣/鉅額交易
2022/06/230.479.5000.0080.000.47,8910.00%
2022/06/2270080.060.579.8079.40699.57,8608.90% 大買/鉅額交易
2022/06/21380.6000.0080.6037,8420.04%
2022/06/2040078.9800.0078.904007,8065.12% 大買/鉅額交易
2022/06/1700.002080.4581.00-207,831-0.26%
2022/06/1412980.0000.0079.901297,9541.62% 大買/鉅額交易
2022/06/135078.80178.9079.30498,0140.61%
2022/06/01379.9000.0079.9038,4280.04%
2022/05/3100.00179.6079.60-18,436-0.01%
2022/05/301.278.155079.1079.10-48.88,301-0.59%
2022/05/2710777.2700.0077.201078,2521.30% 大買/鉅額交易
2022/05/2600.003076.6376.70-308,252-0.36%
2022/05/255075.507075.7475.70-208,329-0.24%
2022/05/2410075.427975.5275.00218,4790.25%
2022/05/238275.4114075.5975.50-588,400-0.69% 大賣/
2022/05/2020974.7615074.7374.50598,3890.70% 大買/大賣/
2022/05/192275.052075.1075.1028,3120.02%
2022/05/18175.00175.7075.7008,2080.00%
2022/05/1787.175.408075.3975.407.18,0510.09%
2022/05/1671776.23977.3976.407087,8828.98% 大買/鉅額交易
2022/05/1322781.582082.4082.102077,5822.73% 大買/鉅額交易
2022/05/1210781.8100.0082.101077,5521.42% 大買/鉅額交易
2022/05/110.383.4000.0083.000.37,5200.00%
2022/05/0900.002385.2084.90-237,633-0.30%
2022/05/0659185.2600.0085.605917,6687.71% 大買/鉅額交易
2022/05/042385.1200.0085.20237,6990.30%
2022/05/033883.5100.0083.60387,7770.49%
2022/04/29283.8000.0083.8027,8100.03%
2022/04/28182.6000.0082.9017,9070.01%
2022/04/272983.36183.5083.00287,9750.35%
2022/04/2210684.6400.0084.501067,9111.34% 大買/鉅額交易
2022/04/215284.8900.0084.60527,8490.66%
2022/04/20184.50185.1085.8007,8590.00%
2022/04/18106.285.0900.0085.20106.27,8091.36% 大買/鉅額交易
2022/04/1423686.0400.0085.602367,8723.00% 大買/鉅額交易
2022/04/1110785.6000.0085.601077,8991.35% 大買/鉅額交易
2022/04/0886185.6500.0085.908617,89210.91% 大買/鉅額交易
2022/04/0710086.2000.0086.001007,8701.27%
2022/04/061086.7000.0087.00107,9080.13%
2022/04/01100.186.401186.5086.5089.18,0541.11%
2022/03/3116188.6181188.5188.30-6507,848-8.28% 大買/大賣/鉅額交易
2022/03/3024189.5300.0089.602417,6713.14% 大買/鉅額交易
2022/03/282291.6500.0091.80227,4990.29%
2022/03/252491.2300.0091.50247,5400.32%
2022/03/221090.901391.0091.40-37,769-0.04%
2022/03/21592.2000.0092.0057,7430.06%
2022/03/172192.5400.0092.40217,7140.27%
2022/03/163892.002092.1592.00187,6340.24%
2022/03/15391.0000.0091.0037,5860.04%
2022/03/1444291.8000.0092.004427,6175.80% 大買/鉅額交易
2022/03/110.192.2000.0092.000.17,6280.00%
2022/03/1000.0050.292.5092.60-50.27,640-0.66%
2022/03/0917289.2400.0089.101727,5632.27% 大買/鉅額交易
2022/03/0826289.7000.0089.602627,5003.49% 大買/鉅額交易
2022/03/0710290.6600.0090.901027,3811.38% 大買/鉅額交易
2022/03/042792.5500.0092.90277,4070.36%
2022/03/021192.8115393.5093.20-1427,441-1.91% 大賣/鉅額交易
2022/03/012493.8000.0093.80247,4000.32%
2022/02/2514392.9700.0092.901437,3511.95% 大買/鉅額交易
2022/02/2427192.9600.0091.902717,2913.72% 大買/鉅額交易
2022/02/2241193.3800.0094.804117,2515.67% 大買/鉅額交易
2022/02/1720093.1300.0093.202007,4822.67% 大買/鉅額交易
2022/02/1520092.4400.0092.402007,7372.58% 大買/鉅額交易
2022/02/149492.15491.9092.60907,7441.16%
2022/02/1135393.6200.0093.803537,8694.49% 大買/鉅額交易
2022/02/1036094.5500.0095.003607,8884.56% 大買/鉅額交易
2022/02/0820094.1100.0094.202007,8102.56% 大買/鉅額交易
2022/01/2566892.4469292.3993.00-247,756-0.31% 大買/大賣/
2022/01/2120392.1745092.1492.90-2477,617-3.24% 大買/大賣/鉅額交易
2022/01/2031492.7630492.8092.80107,4940.13% 大買/大賣/
2022/01/198193.40193.4093.40807,3981.08%
2022/01/1815993.473193.5493.401287,3711.74% 大買/鉅額交易
2022/01/1750391.8000.0091.905037,2756.91% 大買/鉅額交易
2022/01/1432091.471092.5092.503107,2824.26% 大買/鉅額交易
2022/01/1360191.68692.2092.205957,2438.21% 大買/鉅額交易
2022/01/116091.7200.0092.10607,1830.84%
2022/01/10292.0000.0092.5027,1080.03%
2022/01/079592.6700.0093.00957,0971.34%
2022/01/061492.4600.0093.30147,0390.20%
2022/01/05692.7000.0093.5066,9930.09%
2022/01/04193.0050293.1493.50-5016,997-7.16% 大賣/鉅額交易
2022/01/032193.6600.0093.70216,9120.30%
2021/12/3000.0052.595.1094.70-52.56,892-0.76%
2021/12/2910394.6000.0094.601036,8221.51% 大買/鉅額交易
2021/12/2800.0025.194.4394.70-25.16,688-0.38%
2021/12/2700.006091.1591.40-606,417-0.93%
2021/12/2400.000.190.4090.50-0.16,4300.00%
2021/12/2100.003089.2789.30-306,476-0.46%
2021/12/2060188.4100.0087.806016,4219.36% 大買/鉅額交易
2021/12/17189.302988.9088.90-286,429-0.44%
2021/12/162290.103190.1690.10-96,493-0.14%
2021/12/151088.40289.0088.8086,5450.12%
2021/12/1400.00188.9089.30-16,669-0.01%
2021/12/138088.7900.0088.70806,5981.21%
2021/12/1000.003089.6389.30-306,574-0.46%
2021/12/08788.4010.389.0888.40-3.36,494-0.05%
2021/12/0740087.5700.0087.904006,4996.15% 大買/鉅額交易
2021/12/06487.3000.0087.3046,4620.06%
2021/12/022086.9810086.8687.90-806,415-1.25%
2021/12/0100.0016087.5587.90-1606,352-2.52% 大賣/鉅額交易
2021/11/3021.185.910.287.5085.9020.96,2980.33%
2021/11/29185.20186.4086.6006,1210.00%
2021/11/2652.787.370.387.4086.6052.46,1090.86%
2021/11/2550.188.0000.0088.0050.16,1880.81%
2021/11/243086.8000.0087.00306,2140.48%
2021/11/23286.90251.187.0287.60-249.16,215-4.01% 大賣/鉅額交易
2021/11/225286.08586.8486.50476,1650.76%
2021/11/1924086.9513186.4586.901096,1521.77% 大買/大賣/鉅額交易
2021/11/172488.1300.0088.50246,0870.39%
2021/11/163788.2000.0088.60376,0570.61%
2021/11/1500.0074.485.9886.00-74.45,885-1.26%
2021/11/12483.00383.0083.0015,7640.02%
2021/11/1100.003082.4282.50-305,807-0.52%
2021/11/101582.8615.182.9682.80-0.15,9450.00%
2021/11/09180.90181.1081.1005,9600.00%
2021/11/0534.279.8400.0080.0034.25,9550.57%
2021/11/0400.005079.5479.70-505,942-0.84%
2021/11/0200.006279.1979.20-626,033-1.03%
2021/11/012178.5500.0078.50216,0620.35%
2021/10/2900.000.178.3078.00-0.16,2580.00%
2021/10/273078.6900.0078.60306,4890.46%
2021/10/2600.001079.2079.20-106,656-0.15%
2021/10/251377.9000.0077.90136,7090.19%
2021/10/2200.002078.4578.30-206,850-0.29%
2021/10/214177.8000.0077.90417,0330.58%
2021/10/203078.5750079.2178.40-4707,473-6.29% 大賣/鉅額交易
2021/10/193078.6000.0079.40307,6850.39%
2021/10/1800.0060079.1078.90-6007,828-7.66% 大賣/鉅額交易
2021/10/1400.00278.6078.90-28,014-0.02%
2021/10/124776.7700.0076.90478,1200.58%
2021/10/0800.004878.5478.50-488,193-0.59%
2021/10/071178.101678.7678.10-58,317-0.06%
2021/10/06177.501077.7077.50-98,332-0.11%
2021/10/054076.8000.0077.10408,4220.47%
2021/10/040.177.501077.7077.30-9.98,509-0.12%
2021/10/012076.9000.0077.00208,5690.23%
2021/09/3026577.59177.5077.502648,5653.08% 大買/鉅額交易
2021/09/282077.5000.0077.50208,7040.23%
2021/09/24178.2000.0078.4018,8910.01%
2021/09/2200.003078.4078.40-308,773-0.34%
2021/09/170.177.103277.6777.90-31.98,694-0.37%
2021/09/16176.0000.0076.0018,6380.01%
2021/09/1500.004076.1575.90-408,810-0.45%
2021/09/14175.9000.0075.7018,8970.01%
2021/09/102574.28974.3074.90169,1930.17%
2021/09/0800.007476.3576.20-749,445-0.78%
2021/09/0700.005077.3276.90-509,584-0.52%
2021/09/03777.4000.0077.4079,7970.07%
2021/09/02077.7500.0077.1009,9330.00%
2021/08/31078.004078.2578.40-4010,194-0.39%
2021/08/26176.2000.0076.30110,4070.01%
2021/08/25577.0000.0077.00510,5800.05%
2021/08/2400.0020076.4576.70-20010,639-1.88% 大賣/鉅額交易
2021/08/202075.305075.6075.60-3010,840-0.28%
2021/08/1912074.5900.0074.9012011,3561.06% 大買/鉅額交易
2021/08/183274.434574.9175.20-1311,484-0.11%
2021/08/1710473.453573.7073.706911,4780.60% 大買/
2021/08/161173.2015072.9973.20-13911,444-1.21% 大賣/鉅額交易
2021/08/1322373.5615074.1373.707311,4200.64% 大買/大賣/
2021/08/1200.0020076.1476.00-20011,377-1.76% 大賣/鉅額交易
2021/08/1100.0015076.5076.40-15011,433-1.31% 大賣/鉅額交易
2021/08/091976.7300.0077.501911,7380.16%
2021/08/05476.3340176.4776.40-39712,015-3.30% 大賣/鉅額交易
2021/08/0200.006078.0578.00-6012,165-0.49%
2021/07/30577.2010077.8077.30-9512,196-0.78%
2021/07/2900.00178.3078.40-112,203-0.01%
2021/07/285578.8000.0079.005512,1840.45%
2021/07/2718.280.403080.2780.40-11.812,188-0.10%
2021/07/26380.631,17381.7280.90-1,17012,102-9.67% 大賣/鉅額交易
2021/07/233289.5100.0089.403211,6890.27%
2021/07/21289.9000.0090.30211,4690.02%
2021/07/1900.00690.7090.70-611,315-0.05%
2021/07/16190.902091.4091.40-1911,385-0.17%
2021/07/153089.3000.0089.403011,3770.26%
2021/07/0900.0050090.5190.50-50011,276-4.43% 大賣/鉅額交易
2021/07/08191.3000.0090.60111,3130.01%
2021/07/075189.502789.5089.502411,3810.21%
2021/07/0666589.841.290.3789.50663.811,3765.84% 大買/鉅額交易
2021/07/0210088.51288.6588.909811,3140.87%
2021/07/0100.002088.2088.20-2011,283-0.18%
2021/06/2938586.8915086.9086.9023511,2092.10% 大買/大賣/鉅額交易
2021/06/2800.00487.4087.70-411,449-0.03%
2021/06/252387.191087.3087.301311,5700.11%
2021/06/249486.4337086.7386.80-27611,637-2.37% 大賣/鉅額交易
2021/06/234386.79487.0087.003911,5090.34%
2021/06/22206.286.1037086.1986.20-163.811,458-1.43% 大買/大賣/鉅額交易
2021/06/213086.9011087.3287.10-8011,292-0.71% 大賣/
2021/06/1810087.061987.0087.008111,3700.71%
2021/06/1711586.97487.2087.6011111,2450.99% 大買/鉅額交易
2021/06/1534587.1119287.0887.1015311,2871.36% 大買/大賣/鉅額交易
2021/06/1100.008586.0686.00-8511,244-0.76%
2021/06/106085.6010085.0085.10-4011,254-0.36%
2021/06/09385.1000.0085.10311,1970.03%
2021/06/084186.8700.0086.704111,1210.37%
2021/06/04187.1000.0087.10111,1040.01%
2021/06/0314587.7200.0087.8014511,1451.30% 大買/鉅額交易
2021/06/0285588.76148.188.7088.4070711,0936.37% 大買/大賣/鉅額交易
2021/06/010.290.603.190.1189.90-2.911,019-0.03%
2021/05/312.289.1113089.2689.70-127.811,062-1.16% 大賣/鉅額交易
2021/05/2810.487.84588.0087.905.411,0480.05%
2021/05/2416087.9300.0087.9016010,4691.53% 大買/鉅額交易
2021/05/211090.2000.0088.801010,4770.10%
2021/05/2000.002089.2088.40-2010,473-0.19%
2021/05/197089.8000.0089.507010,4400.67%
2021/05/182,39489.2000.0090.002,39410,47822.85% 大買/鉅額交易
2021/05/1717588.1100.0088.3017510,5581.66% 大買/鉅額交易
2021/05/1410591.542492.6490.308110,4140.78% 大買/
2021/05/13288.7000.0088.10210,2580.02%
2021/05/1221488.191390.5087.9020110,1641.98% 大買/鉅額交易
2021/05/112192.235.191.9991.5015.910,0120.16%
2021/05/102094.45495.1094.50169,9470.16%
2021/05/0700.0020.194.8595.40-20.110,007-0.20%
2021/05/060.293.6020093.5593.00-199.810,012-2.00% 大賣/鉅額交易
2021/05/04295.7045594.8794.30-4539,895-4.58% 大賣/鉅額交易
2021/05/0313196.9300.0096.201319,8501.33% 大買/鉅額交易
2021/04/2900.002098.4098.40-209,793-0.20%
2021/04/275097.5800.0097.40509,8750.51%
2021/04/26598.501298.8098.80-79,825-0.07%
2021/04/2300.003098.2397.60-309,893-0.30%
2021/04/223096.9300.0097.20309,9130.30%
2021/04/2116797.6700.0097.801679,8851.69% 大買/鉅額交易
2021/04/191096.9000.0097.30109,9870.10%
2021/04/1600.004097.5897.90-4010,011-0.40%
2021/04/153195.542295.9095.90910,0140.09%
2021/04/142395.181496.0196.00910,0140.09%
2021/04/135095.885395.5395.90-310,058-0.03%
2021/04/1200.0019497.9297.40-19410,139-1.91% 大賣/鉅額交易
2021/04/0910297.98297.9097.9010010,1990.98% 大買/
2021/04/086498.9600.0098.806410,1040.63%
2021/04/075098.847998.8499.00-2910,058-0.29%
2021/04/0600.00299.3099.30-29,994-0.02%
2021/04/011099.004799.4699.00-3710,014-0.37%
2021/03/311598.308099.8898.00-659,944-0.65%
2021/03/303697.177598.6499.00-399,625-0.41%
2021/03/295096.875097.2898.0009,4940.00%
2021/03/2600.001594.0194.00-159,377-0.16%
2021/03/254093.0500.0093.00409,3910.43%
2021/03/241593.7000.0093.70159,4440.16%
2021/03/235093.634094.1893.40109,4360.11%
2021/03/221490.6900.0090.80149,3840.15%
2021/03/198790.0000.0089.40879,4900.92%
2021/03/1826.190.029891.9691.50-71.99,412-0.76%
2021/03/174788.8200.0088.60479,2920.51%
2021/03/165689.1500.0089.50569,3310.60%
2021/03/151588.7700.0088.90159,3140.16%
2021/03/1200.005088.0488.50-509,404-0.53%
2021/03/1120.186.501086.8086.8010.19,5110.11%
2021/03/101085.6000.0085.70109,5560.10%
2021/03/0920584.452185.4985.501849,5431.93% 大買/鉅額交易
2021/03/0800.00185.0085.00-19,506-0.01%
2021/03/054985.501085.5085.50399,4490.41%
2021/03/042085.3000.0085.20209,5980.21%
2021/02/2612085.3113585.0085.00-159,466-0.16% 大買/大賣/
2021/02/251687.002087.0087.00-49,354-0.04%
2021/02/2410086.7200.0085.501009,3621.07%
2021/02/233086.33186.4086.70299,2880.31%
2021/02/2223187.58289.5087.302299,3052.46% 大買/鉅額交易
2021/02/1919487.2900.0088.201949,3572.07% 大買/鉅額交易
2021/02/181,05488.8600.0088.901,0549,55711.03% 大買/鉅額交易
2021/02/170.188.2013.588.5988.70-13.49,739-0.14%
2021/02/052484.3540085.0085.10-3769,556-3.93% 大賣/鉅額交易
2021/02/047084.7400.0084.50709,5950.73%
2021/02/0300.0010.585.8785.50-10.59,737-0.11%
2021/02/0200.001884.9784.60-189,766-0.18%
2021/02/0100.002182.5282.50-219,634-0.22%
2021/01/291281.4500.0080.70129,6230.12%
2021/01/285482.75184.8082.80539,5710.55%
2021/01/27784.6718.584.7084.10-11.59,501-0.12%
2021/01/2600.0055083.3683.00-5509,472-5.81% 大賣/鉅額交易
2021/01/2524584.341084.4084.302359,4282.49% 大買/鉅額交易
2021/01/2200.002282.3382.40-229,397-0.23%
2021/01/2121081.5200.0081.402109,3862.24% 大買/鉅額交易
2021/01/2024381.2900.0081.202439,3562.60% 大買/鉅額交易
2021/01/19482.6000.0082.6049,2150.04%
2021/01/1812782.8060282.9383.20-4759,152-5.19% 大買/大賣/鉅額交易
2021/01/153085.10185.5085.00299,0700.32%
2021/01/146285.261,00186.0085.60-9399,068-10.35% 大賣/鉅額交易
2021/01/135786.278886.2086.10-319,146-0.34%
2021/01/1217084.291084.9084.901608,9811.78% 大買/鉅額交易
2021/01/116283.803383.8584.90298,9020.33%
2021/01/0810.884.5812184.0284.60-110.28,867-1.24% 大賣/鉅額交易
2021/01/0634783.8316.584.7583.90330.58,7433.78% 大買/鉅額交易
2021/01/056482.837482.8684.70-108,604-0.12%
2021/01/044081.207081.3381.10-308,528-0.35%
2020/12/3100.001080.8080.90-108,497-0.12%
2020/12/291080.101580.1080.40-58,652-0.06%
2020/12/282080.3500.0080.90208,7420.23%
2020/12/241178.59378.7078.8088,7710.09%
2020/12/171577.77178.2077.70148,8970.16%
2020/12/164477.9300.0078.90448,9020.49%
2020/12/15278.3550078.7377.60-4988,883-5.61% 大賣/鉅額交易
2020/12/112180.431180.0081.10108,8420.11%
2020/12/1086080.6400.0080.608608,8429.73% 大買/鉅額交易
2020/12/081,13181.622482.7281.901,1078,81612.56% 大買/鉅額交易
2020/12/073680.891381.2581.40238,7810.26%
2020/12/0400.001078.9079.00-108,731-0.11%
2020/12/0300.00177.8077.40-18,758-0.01%
2020/12/0200.00377.8077.80-38,777-0.03%
2020/12/01577.1000.0077.5058,9160.06%
2020/11/3025076.86376.6077.002479,0252.74% 大買/鉅額交易
2020/11/2758877.165877.5177.705308,9105.95% 大買/鉅額交易
2020/11/2300.00277.3077.50-29,412-0.02%
2020/11/2000.00276.1076.50-29,474-0.02%
2020/11/1810076.0500.0076.301009,6111.04%
2020/11/1716275.2026075.8175.60-989,711-1.01% 大買/大賣/
2020/11/169274.299574.5376.10-39,609-0.03%
2020/11/1310071.5000.0071.501009,3991.06%
2020/11/1080072.7300.0072.1080010,2857.78% 大買/鉅額交易
2020/11/09274.0500.0074.00210,1860.02%
2020/11/0520073.2000.0072.7020010,1771.97% 大買/鉅額交易
2020/10/2915072.1900.0072.0015010,7091.40% 大買/鉅額交易
2020/10/28873.1000.0073.10811,1710.07%
2020/10/23171.5000.0071.70111,8490.01%
2020/10/22271.45171.9072.10112,0180.01%
2020/10/21171.3000.0071.20112,0640.01%
2020/10/1500.001573.7874.10-1512,446-0.12%
2020/10/1300.008173.6273.90-8112,523-0.65%
2020/10/12273.2000.0073.30212,5240.02%
2020/10/08174.3000.0074.90112,4870.01%
2020/10/0610074.5110074.3274.90012,4360.00%
2020/10/05101.274.19174.0074.00100.212,4620.80% 大買/
2020/09/2826574.1216173.5774.2010412,8690.81% 大買/大賣/鉅額交易
2020/09/2500.001073.4073.40-1012,891-0.08%
2020/09/241173.2600.0073.001112,9570.08%
2020/09/2317375.4800.0075.4017312,9231.34% 大買/鉅額交易
2020/09/2200.005475.7175.60-5412,953-0.42%
2020/09/1700.00179.3078.60-112,934-0.01%
2020/09/16278.754078.8078.80-3812,932-0.29%
2020/09/1500.009978.0678.30-9912,879-0.77%
2020/09/144077.60678.1078.103413,0550.26%
2020/09/11475.808076.0276.40-7613,037-0.58%
2020/09/1000.001076.1575.90-1013,027-0.08%
2020/09/091973.65873.7574.401112,9660.08%
2020/09/07275.85175.7075.60112,9330.01%
2020/09/04177.1035776.8576.80-35612,942-2.75% 大賣/鉅額交易
2020/09/031278.421278.3677.80012,8850.00%
2020/08/2700.001078.0078.50-1012,852-0.08%
2020/08/26178.9000.0079.10112,7680.01%
2020/08/25278.9000.0078.90212,6980.02%
2020/08/24377.8300.0077.60312,8870.02%
2020/08/21179.378.56178.8077.90178.312,9561.38% 大買/鉅額交易
2020/08/201079.454678.3078.90-3612,806-0.28%
2020/08/19183.00282.9081.50-112,699-0.01%
2020/08/185182.602782.4382.202412,6220.19%
2020/08/1730683.3330.383.3784.30275.812,5142.20% 大買/鉅額交易
2020/08/1452979.98779.1381.0052212,3464.23% 大買/鉅額交易
2020/08/111,50275.8700.0075.301,50212,15312.36% 大買/鉅額交易
2020/08/061.376.9000.0076.201.312,1680.01%
2020/08/05377.0000.0077.40312,1720.02%
2020/08/0400.0022074.2975.30-22012,104-1.82% 大賣/鉅額交易
2020/08/03474.4554074.7073.60-53612,008-4.46% 大賣/鉅額交易
2020/07/3156082.6900.0081.8056011,5334.86% 大買/鉅額交易
2020/07/3041582.3042781.9182.10-1211,323-0.11% 大買/大賣/
2020/07/29180.302,06780.7180.60-2,06611,158-18.51% 大賣/鉅額交易
2020/07/2817780.5700.0079.7017711,1031.59% 大買/鉅額交易
2020/07/2719080.8900.0079.8019011,0941.71% 大買/鉅額交易
2020/07/2400.00479.9079.90-411,074-0.04%
2020/07/22181.701,50081.8582.00-1,49910,998-13.63% 大賣/鉅額交易
2020/07/2100.0015080.0279.90-15010,836-1.38% 大賣/鉅額交易
2020/07/15178.3070078.5778.70-69910,686-6.54% 大賣/鉅額交易
2020/07/1400.00777.4677.50-710,707-0.07%
2020/07/0900.004077.7076.70-4010,920-0.37%
2020/07/0800.00177.0076.70-110,724-0.01%
2020/07/0700.00475.8075.80-410,542-0.04%
2020/07/0600.001275.4075.40-1210,463-0.11%
2020/07/0300.003874.0074.00-3810,420-0.36%
2020/07/01171.5000.0071.60110,4950.01%
2020/06/30171.00170.7071.00010,4720.00%
2020/06/2200.001,50070.0070.00-1,50010,517-14.26% 大賣/鉅額交易
2020/06/19169.6000.0069.60110,5670.01%
2020/06/1800.005368.3968.80-5310,429-0.51%
2020/06/17267.901967.7168.10-1710,428-0.16%
2020/06/1600.0016767.8168.00-16710,612-1.57% 大賣/鉅額交易
2020/06/1500.0024367.2967.00-24310,757-2.26% 大賣/鉅額交易
2020/06/12468.104268.0667.80-3810,815-0.35%
2020/06/1140070.0110169.8569.7029910,8372.76% 大買/大賣/鉅額交易
2020/06/10170.4025871.2269.80-25710,951-2.35% 大賣/鉅額交易
2020/06/091,95970.6900.0070.801,95911,10617.64% 大買/鉅額交易
2020/06/0800.0033069.2470.80-33011,108-2.97% 大賣/鉅額交易
2020/06/041171.5731071.7771.50-29910,875-2.75% 大賣/鉅額交易
2020/06/0315070.0000.0070.1015010,7091.40% 大買/鉅額交易
2020/06/0200.0029169.8569.90-29110,652-2.73% 大賣/鉅額交易
2020/05/261069.60869.4069.50210,2800.02%
2020/05/2226769.6614669.7068.7012110,2301.18% 大買/大賣/鉅額交易
2020/05/21269.402,50069.5169.80-2,49810,199-24.49% 大賣/鉅額交易
2020/05/19168.8000.0068.3019,9180.01%
2020/05/1800.001165.9066.50-119,645-0.11%
2020/05/14164.7000.0065.0019,4300.01%
2020/05/131065.5000.0065.50109,4060.11%
2020/05/1164866.0700.0065.906489,3016.97% 大買/鉅額交易
2020/05/08464.90165.7064.9039,2010.03%
2020/05/0614464.524064.5064.501049,1191.14% 大買/鉅額交易
2020/05/0500.00864.3564.00-89,102-0.09%
2020/05/04563.101063.5764.00-59,112-0.05%
2020/04/30564.20664.7364.90-19,065-0.01%
2020/04/29563.6600.0063.2059,0240.06%
2020/04/28462.8000.0062.8049,0310.04%
2020/04/27862.5010063.0062.50-929,240-1.00%
2020/04/22161.8000.0062.0019,2180.01%
2020/04/21262.3000.0062.2029,2480.02%
2020/04/20863.1000.0063.1089,2550.09%
2020/04/172862.9815063.6062.80-1229,213-1.32% 大賣/鉅額交易
2020/04/16163.4000.0063.1019,1510.01%
2020/04/1500.0045163.2863.40-4519,048-4.98% 大賣/鉅額交易
2020/04/1400.00162.8063.70-18,926-0.01%
2020/04/10461.8000.0061.8049,1460.04%
2020/04/0800.0027062.7062.50-2709,142-2.95% 大賣/鉅額交易
2020/04/073462.8100.0062.80349,0980.37%
2020/04/0671362.4413462.5962.805798,9836.44% 大買/大賣/鉅額交易
2020/04/01359.7000.0059.7038,8140.03%
2020/03/242057.1900.0057.30208,9290.22%
2020/03/20155.50154.8054.8008,8870.00%
2020/03/1918051.18152.6051.701798,7662.04% 大買/鉅額交易
2020/03/174756.3900.0056.20478,5550.55%
2020/03/1300.00459.9360.60-48,140-0.05%
2020/03/122158.8100.0058.80217,8170.27%
2020/03/1100.001061.3060.70-107,659-0.13%
2020/03/102060.102061.2060.5007,6780.00%
2020/03/095660.7000.0060.50567,6180.74%
2020/03/0617961.8600.0061.801797,5732.36% 大買/鉅額交易
2020/03/033161.7000.0061.60317,7180.40%
2020/03/026861.6400.0061.60687,7530.88%
2020/02/2625062.6400.0062.602507,8873.17% 大買/鉅額交易
2020/02/25462.802063.0062.80-167,995-0.20%
2020/02/24162.3000.0063.0018,0620.01%
2020/02/1830562.881163.0663.102948,5963.42% 大買/鉅額交易
2020/02/129664.45564.4664.30919,1201.00%
2020/02/07162.8000.0063.7019,3490.01%
2020/02/0600.00163.6063.50-19,619-0.01%
2020/02/0522361.9600.0062.202239,8532.26% 大買/鉅額交易
2020/02/0300.003060.6061.10-309,921-0.30%
2020/01/31161.6000.0062.0019,8290.01%
2020/01/301162.3200.0061.60119,8590.11%
2020/01/1713064.9100.0065.001309,8271.32% 大買/鉅額交易
2020/01/1600.001065.0065.00-109,991-0.10%
2020/01/1400.00164.5064.60-110,474-0.01%
2020/01/1324163.8600.0064.1024110,6452.26% 大買/鉅額交易
2020/01/1032664.061064.1064.0031610,9802.88% 大買/鉅額交易
2020/01/0774062.4600.0062.6074011,2986.55% 大買/鉅額交易
2020/01/063362.2711962.2063.00-8611,277-0.76% 大賣/
2020/01/0324464.03264.0064.2024211,1232.18% 大買/鉅額交易
2020/01/024063.8300.0064.004011,1100.36%
2019/12/311164.2010164.3364.30-9011,087-0.81% 大賣/
2019/12/303064.4700.0064.503011,0890.27%
2019/12/2720164.4300.0064.6020111,2061.79% 大買/鉅額交易
2019/12/2419564.3900.0064.2019511,3581.72% 大買/鉅額交易
2019/12/2315064.15164.0064.2014911,3801.31% 大買/鉅額交易
2019/12/2010063.901164.3264.008911,3250.79%
2019/12/1930163.69564.2064.2029611,2542.63% 大買/鉅額交易
2019/12/183262.901062.9062.902211,1530.20%
2019/12/1748162.0200.0062.1048111,0924.34% 大買/鉅額交易
2019/12/164061.6048462.1262.30-44411,026-4.03% 大賣/鉅額交易
2019/12/13162.00662.2562.20-510,920-0.05%
2019/12/1200.0021061.7562.00-21010,841-1.94% 大賣/鉅額交易
2019/12/10561.2600.0061.50510,7290.05%
2019/12/092061.0500.0061.502010,7300.19%
2019/12/068561.2900.0061.208510,7260.79%
2019/12/056161.2000.0061.206110,7040.57%
2019/12/044061.0900.0061.404010,6380.38%
2019/11/291060.708060.2860.30-7010,490-0.67%
2019/11/284061.0000.0061.104010,3770.39%
2019/11/272061.6000.0061.502010,2960.19%
2019/11/268062.0931662.0262.20-23610,201-2.31% 大賣/鉅額交易
2019/11/224363.4300.0063.20439,8820.44%
2019/11/204063.4053263.7263.50-4929,635-5.11% 大賣/鉅額交易
2019/11/19563.8021163.6063.50-2069,517-2.16% 大賣/鉅額交易
2019/11/142062.556162.9663.10-419,077-0.45%
2019/11/1300.0018560.5760.90-1858,633-2.14% 大賣/鉅額交易
2019/11/123060.80560.9061.00258,6130.29%
2019/11/1120161.0700.0060.702018,7262.30% 大買/鉅額交易
2019/11/074061.1820061.1160.90-1608,604-1.86% 大賣/鉅額交易
2019/11/0500.0023162.5262.40-2318,452-2.73% 大賣/鉅額交易
2019/11/0400.0022.361.1961.20-22.38,223-0.27%
2019/11/0150058.964659.4659.904548,0145.66% 大買/鉅額交易
2019/10/3100.00558.4058.50-57,970-0.06%
2019/10/305058.2000.0058.40508,0090.62%
2019/10/29157.8010558.4358.10-1048,029-1.30% 大賣/鉅額交易
2019/10/2800.001058.3058.30-107,926-0.13%
2019/10/2500.00258.0058.10-28,021-0.02%
2019/10/2319857.701758.3158.201817,9192.29% 大買/鉅額交易
2019/10/2212656.902457.7758.001027,7511.32% 大買/鉅額交易
2019/10/2130156.005356.0656.402487,4743.32% 大買/鉅額交易
2019/10/18355.072155.2154.40-187,236-0.25%
2019/10/15353.9300.0054.0036,6220.05%
2019/10/14154.1000.0053.9016,5550.02%
2019/10/0800.001055.3055.00-106,398-0.16%
2019/10/0713254.90155.2054.401316,3672.06% 大買/鉅額交易
2019/10/0423754.901054.9054.602276,3313.59% 大買/鉅額交易
2019/10/03754.3000.0054.4076,3090.11%
2019/10/026255.5700.0055.20626,1591.01%
2019/09/27156.8033856.9856.60-3376,024-5.59% 大賣/鉅額交易
2019/09/2630057.2400.0057.403006,0214.98% 大買/鉅額交易
2019/09/25256.8000.0057.2026,0140.03%
2019/09/2400.0014257.7457.50-1426,047-2.35% 大賣/鉅額交易
2019/09/2300.001258.1057.80-125,948-0.20%
2019/09/182056.301056.6056.60105,9350.17%
2019/09/128056.5000.0056.50806,1721.30%
2019/09/10156.0030056.0456.20-2996,243-4.79% 大賣/鉅額交易
2019/09/042055.601056.1056.10106,3310.16%
2019/09/03155.9000.0055.7016,3480.02%
2019/08/3000.001056.5056.50-106,425-0.16%
2019/08/292054.902055.5055.5006,3800.00%
2019/08/272054.9053054.9154.90-5106,405-7.96% 大賣/鉅額交易
2019/08/261655.08155.1055.00156,4620.23%
2019/08/2300.0046955.5256.00-4696,476-7.24% 大賣/鉅額交易
2019/08/22155.7092055.6855.60-9196,503-14.13% 大賣/鉅額交易
2019/08/1941656.3700.0056.104166,5576.34% 大買/鉅額交易
2019/08/1633956.1700.0056.103396,5515.17% 大買/鉅額交易
2019/08/14555.9032656.1356.30-3216,465-4.96% 大賣/鉅額交易
2019/08/08454.503054.5054.50-266,385-0.41%
2019/08/07253.707053.6953.80-686,468-1.05%
2019/08/06253.357053.3353.50-686,473-1.05%
2019/08/05653.88353.7053.9036,4630.05%
2019/08/025254.935154.9054.9016,3990.02%
2019/08/0127256.3100.0056.002726,3184.30% 大買/鉅額交易
2019/07/312057.6000.0057.50206,2250.32%
2019/07/30458.0846758.0357.90-4636,215-7.45% 大賣/鉅額交易
2019/07/29357.502058.1057.90-176,222-0.27%
2019/07/2625161.47861.5061.502436,0963.99% 大買/鉅額交易
2019/07/2500.00161.5061.50-16,011-0.02%
2019/07/241861.02461.0061.00145,9770.23%
2019/07/232460.9300.0061.10245,9580.40%
2019/07/2200.002061.6061.50-205,954-0.34%
2019/07/195161.0900.0060.90516,0230.85%
2019/07/1840061.6400.0061.604005,9436.73% 大買/鉅額交易
2019/07/1710061.8000.0061.701005,9711.67%
2019/07/16562.102261.9061.90-175,960-0.29%
2019/07/1500.00161.3061.50-15,946-0.02%
2019/07/1135060.7600.0060.703506,2565.59% 大買/鉅額交易
2019/07/101460.9000.0060.90146,2760.22%
2019/07/092060.1000.0060.10206,3320.32%
2019/07/05160.2000.0060.6016,4100.02%
2019/07/041161.0000.0061.00116,3960.17%
2019/07/0200.002061.3061.40-206,464-0.31%
2019/07/0100.00161.3060.80-16,413-0.02%
2019/06/282060.4000.0060.40206,4490.31%
2019/06/2730960.95160.8061.203086,5184.72% 大買/鉅額交易
2019/06/26160.1000.0060.1016,5520.02%
2019/06/2530060.9100.0060.303006,5154.60% 大買/鉅額交易
2019/06/241060.70161.0060.7096,4630.14%
2019/06/2000.0021.360.9060.80-21.36,366-0.33%
2019/06/1910060.30260.1060.30986,2751.56%
2019/06/1800.001659.4859.50-166,234-0.26%
2019/06/145159.2000.0059.00516,2610.81%
2019/06/1200.0015059.8960.00-1506,319-2.37% 大賣/鉅額交易
2019/06/1100.00859.2059.60-86,289-0.13%
2019/06/04157.8000.0057.9016,2230.02%
2019/06/0371358.4800.0058.507136,26511.38% 大買/鉅額交易
2019/05/3100.0010958.5658.90-1096,283-1.73% 大賣/鉅額交易
2019/05/245555.9000.0055.70556,2140.89%
2019/05/223556.5000.0056.50356,3250.55%
2019/05/212656.9500.0056.70266,4110.41%
2019/05/206555.9800.0056.30656,3741.02%
2019/05/175057.2000.0056.40506,3400.79%
2019/05/16357.6000.0057.3036,3160.05%
2019/05/155057.0000.0057.50506,3210.79%
2019/05/145056.9418857.5157.40-1386,256-2.21% 大賣/鉅額交易
2019/05/1317158.2600.0058.001716,2692.73% 大買/鉅額交易
2019/05/1013058.8000.0058.801306,2962.06% 大買/鉅額交易
2019/05/0912058.8200.0058.801206,3561.89% 大買/鉅額交易
2019/05/083059.1000.0059.60306,3500.47%
2019/05/068058.4642958.4358.40-3496,421-5.43% 大賣/鉅額交易
2019/05/027759.4600.0059.60776,3061.22%
2019/04/3023558.9400.0059.202356,2913.74% 大買/鉅額交易
2019/04/29159.5000.0059.7016,3340.02%
2019/04/257260.0100.0059.80726,4621.11%
2019/04/2413060.4800.0060.801306,7181.93% 大買/鉅額交易
2019/04/2200.0052060.0259.80-5206,833-7.61% 大賣/鉅額交易
2019/04/1900.00160.3060.30-16,883-0.01%
2019/04/18160.5000.0060.8016,9370.01%
2019/04/17961.10460.8060.7056,9970.07%
2019/04/1000.00159.0059.00-16,820-0.01%
2019/04/0320057.8835057.7757.80-1506,753-2.22% 大買/大賣/鉅額交易
2019/03/293057.6000.0057.80306,5020.46%
2019/03/2800.00156.9057.00-16,463-0.02%
2019/03/2700.001056.9057.00-106,540-0.15%
2019/03/2000.002056.4056.60-206,509-0.31%
2019/03/1500.00356.9057.00-36,481-0.05%
2019/03/1400.002056.3556.30-206,401-0.31%
2019/03/1310056.54656.4256.70946,4661.45%
2019/03/1250056.3800.0056.505006,4967.70% 大買/鉅額交易
2019/03/1100.00155.9055.80-16,606-0.02%
2019/03/08356.0312556.0056.00-1226,732-1.81% 大賣/鉅額交易
2019/03/072056.2500.0056.80206,8130.29%
2019/03/061656.3200.0056.30166,8020.24%
2019/03/0500.00656.6356.60-66,848-0.09%
2019/03/042556.4000.0056.60256,8440.37%
2019/02/271056.953057.0057.20-206,787-0.29%
2019/02/268557.1300.0056.90856,7311.26%
2019/02/2200.00255.8056.00-26,629-0.03%
2019/02/2100.002056.1856.20-206,578-0.30%
2019/02/2000.00157.3057.10-16,542-0.02%
2019/02/1800.0016156.2356.00-1616,521-2.47% 大賣/鉅額交易
2019/02/1400.00156.8057.00-16,515-0.02%
2019/02/1200.00256.5056.80-26,353-0.03%
2019/01/30755.8700.0055.9076,2370.11%
2019/01/2810055.8000.0055.901006,1191.63%
2019/01/2519655.93155.8055.901956,1453.17% 大買/鉅額交易
2019/01/2400.00155.4055.50-16,019-0.02%
2019/01/2355655.0100.0055.205566,0789.15% 大買/鉅額交易
2019/01/22154.5000.0055.0016,0370.02%
2019/01/215055.4300.0055.20505,9920.83%
2019/01/1800.00155.4055.50-15,901-0.02%
2019/01/172,92655.142,00255.1355.209245,91315.63% 大買/大賣/鉅額交易
2019/01/16254.75355.0754.80-15,768-0.02%
2019/01/1500.00153.4053.80-15,478-0.02%
2019/01/147553.0300.0053.10755,4191.38%
2019/01/1100.00153.3053.20-15,527-0.02%
2019/01/0800.00152.6052.80-15,370-0.02%
2019/01/0700.001,06652.5952.50-1,0665,362-19.88% 大賣/鉅額交易
2019/01/0400.00152.1052.00-15,341-0.02%
2019/01/0300.0013552.3952.50-1355,573-2.42% 大賣/鉅額交易
2019/01/02152.10153.0052.1005,6070.00%
2018/12/2800.00152.3052.70-15,630-0.02%
2018/12/272052.0000.0051.70205,6310.36%
2018/12/22251.4000.0051.4025,7580.03%
2018/12/0300.00150.1050.30-16,487-0.02%
2018/11/23449.1500.0048.9046,5670.06%
2018/11/09149.10649.0049.40-56,724-0.07%
2018/11/08150.10150.3050.0006,7500.00%
2018/11/021049.601049.7049.6006,8640.00%
2018/11/0100.00248.9049.20-26,840-0.03%
2018/10/3100.00148.0548.85-16,867-0.01%
2018/10/26747.50347.5547.5046,8800.06%
2018/10/255647.654747.7547.5096,8640.13%
2018/10/24647.8800.0048.4066,7890.09%
2018/10/22147.6000.0047.7517,1340.01%
2018/10/198247.7400.0047.90827,2081.14%
2018/10/18548.6500.0048.6557,1600.07%
2018/10/17649.031049.0549.00-47,209-0.06%
2018/10/1628148.4800.0048.402817,1973.90% 大買/鉅額交易
2018/10/15548.6000.0048.4557,1920.07%
2018/10/111248.85749.1048.8057,1390.07%
2018/10/091451.1700.0050.60146,8800.20%
2018/10/05251.3000.0050.5026,7930.03%
2018/10/044752.0726051.8251.50-2136,749-3.16% 大賣/鉅額交易
2018/10/032052.5500.0052.50206,7780.30%
2018/10/0212652.8000.0052.801266,8471.84% 大買/鉅額交易
2018/10/0110053.3000.0053.301006,8281.46%
2018/09/2700.00153.0053.00-16,890-0.01%
2018/09/2500.00152.7053.00-17,033-0.01%
2018/09/21151.7000.0052.2017,0460.01%
2018/09/202452.4400.0052.20247,0030.34%
2018/09/1800.00552.9652.80-57,093-0.07%
2018/09/1400.00152.3052.00-16,958-0.01%
2018/09/1300.00651.4051.70-66,860-0.09%
2018/09/11149.7000.0049.7016,7550.01%
2018/09/10149.4500.0049.6016,7530.01%
2018/09/07150.1000.0050.1016,8530.01%
2018/09/06750.6920051.2050.70-1936,817-2.83% 大賣/鉅額交易
2018/09/05351.6700.0051.6036,6960.04%
2018/08/2900.00153.3053.50-16,816-0.01%
2018/08/2810152.50552.8053.00966,8791.40% 大買/
2018/08/227852.2900.0052.30787,5371.03%
2018/08/212252.3600.0052.50227,5440.29%
2018/08/20252.25152.6052.2017,6230.01%
2018/08/1780052.21352.2752.207977,68010.38% 大買/鉅額交易
2018/08/16451.3000.0051.4047,6560.05%
2018/08/15251.6500.0051.8027,7840.03%
2018/08/13351.7000.0051.8037,9710.04%
2018/08/0700.00152.9052.60-18,022-0.01%
2018/08/02352.5000.0052.3038,2560.04%
2018/08/011753.3000.0053.30178,3390.20%
2018/07/301,10152.1900.0052.501,1018,33013.22% 大買/鉅額交易
2018/07/27155.5040255.7055.60-4018,218-4.88% 大賣/鉅額交易
2018/07/2600.00555.4455.50-58,111-0.06%
2018/07/2500.00355.1055.20-38,032-0.04%
2018/07/2440054.4800.0054.604008,0224.99% 大買/鉅額交易
2018/07/201754.3400.0054.20177,9660.21%
2018/07/1920354.31154.5054.602027,8932.56% 大買/鉅額交易
2018/07/184553.7100.0054.00457,8870.57%
2018/07/176052.98253.3053.20587,8530.74%
2018/07/10152.40152.6052.6008,2720.00%
2018/07/06151.6000.0051.7018,4340.01%
2018/07/0500.00351.9052.10-38,387-0.04%
2018/07/044152.304052.4051.9018,3640.01%
2018/07/03152.4000.0052.4018,3210.01%
2018/06/2900.00253.5053.50-28,254-0.02%
2018/06/28252.5000.0052.8028,1660.02%
2018/06/262253.3934853.2253.20-3268,089-4.03% 大賣/鉅額交易
2018/06/2100.001554.1054.00-158,133-0.18%
2018/06/196853.6800.0053.50688,0980.84%
2018/06/15254.108053.9053.90-788,006-0.97%
2018/06/1400.00154.7054.50-17,758-0.01%
2018/06/11155.3076055.5355.30-7597,585-10.01% 大賣/鉅額交易
2018/06/08155.9000.0056.2017,4530.01%
2018/06/0700.00157.1057.00-17,364-0.01%
2018/06/0400.00456.5557.50-47,131-0.06%
2018/06/01154.60154.6055.1006,8380.00%
2018/05/311553.3000.0053.00156,6120.23%
2018/05/28153.7000.0053.6016,4490.02%
2018/05/2300.005054.5053.00-506,428-0.78%
2018/05/2200.005054.9255.00-506,283-0.80%
2018/05/1800.00552.6052.60-56,224-0.08%
2018/05/1700.00253.1552.90-26,265-0.03%
2018/05/1600.00252.5052.60-26,237-0.03%
2018/05/155051.6000.0052.50506,2620.80%
2018/05/14451.4500.0052.1046,3210.06%
2018/05/1100.003.853.1953.10-3.86,128-0.06%
2018/05/1000.00153.0052.90-16,085-0.02%
2018/05/09252.3000.0052.4026,0610.03%
2018/05/0700.00153.4053.10-15,960-0.02%
2018/05/04452.7300.0052.8046,0080.07%
2018/05/031552.8000.0052.70155,9750.25%
2018/04/1900.00154.7054.90-16,037-0.02%
2018/04/185153.4000.0053.20516,0000.85%
2018/04/1710554.01353.9053.801025,9091.73% 大買/鉅額交易
2018/04/16255.1561255.1855.10-6105,814-10.49% 大賣/鉅額交易
2018/04/135656.4825056.2656.10-1945,810-3.34% 大賣/鉅額交易
2018/04/1210657.5454956.9656.80-4435,691-7.78% 大買/大賣/鉅額交易
2018/04/1110058.1310057.5057.5005,6640.00%
2018/04/105057.705057.7057.7005,7080.00%
2018/04/034558.485058.3058.30-55,761-0.09%
2018/03/3100.002059.1059.10-205,829-0.34%
2018/03/305058.9000.0058.80505,8350.86%
2018/03/292158.8000.0058.80215,7990.36%
2018/03/284459.2700.0059.20445,7010.77%
2018/03/2710259.704.159.9059.8097.95,6291.74% 大買/
2018/03/264059.604160.2060.20-15,516-0.02%
2018/03/231559.9000.0060.00155,5220.27%
2018/03/2227661.262161.5961.102555,5154.62% 大買/鉅額交易
2018/03/2100.002561.0061.00-255,511-0.45%
2018/03/208560.6600.0060.80855,5861.52%
2018/03/1900.008060.8561.00-805,695-1.40%
2018/03/166060.20160.3060.30595,7461.03%
2018/03/1400.002460.5860.50-245,814-0.41%
2018/03/1310059.902160.1960.20795,9681.32%
2018/03/0910059.5000.0059.301006,1971.61%
2018/03/074158.8000.0058.70416,4110.64%
2018/03/0600.004059.8059.50-406,661-0.60%
2018/03/0500.005559.3359.30-557,039-0.78%
2018/03/021558.706059.3059.30-457,079-0.64%
2018/03/0115058.905158.8058.80997,0681.40% 大買/
2018/02/2733059.6938059.6359.60-507,023-0.71% 大買/大賣/
2018/02/2611859.783059.7059.70887,0231.25% 大買/
2018/02/23159.8000.0059.6017,1380.01%
2018/02/222059.505059.7059.70-307,231-0.41%
2018/02/2111059.753059.5059.50807,3121.09% 大買/
2018/02/125158.705058.5058.5017,3190.01%
2018/02/0900.0018158.0859.20-1817,333-2.47% 大賣/鉅額交易
2018/02/086059.723059.5059.50307,3870.41%
2018/02/0720160.0000.0059.402017,9802.52% 大買/鉅額交易
2018/02/06560.68261.0060.0037,9040.04%
2018/02/055262.9012262.9962.90-707,733-0.91% 大賣/
2018/02/0200.00263.9064.00-27,677-0.03%
2018/02/01364.231964.3064.00-167,677-0.21%
2018/01/3100.007463.3663.50-747,684-0.96%
2018/01/302264.08464.2063.70187,6330.24%
2018/01/292064.001064.5064.50107,6010.13%
2018/01/262064.10864.7064.40127,5890.16%
2018/01/251064.8816264.6864.90-1527,547-2.01% 大賣/鉅額交易
2018/01/2453363.884264.0264.204917,4986.55% 大買/鉅額交易
2018/01/235064.461864.5364.20327,4600.43%
2018/01/2248664.845564.6065.004317,4035.82% 大買/鉅額交易
2018/01/193564.843764.7865.00-27,349-0.03%
2018/01/183564.271564.3264.60207,2600.28%
2018/01/173663.163763.5863.70-17,178-0.01%
2018/01/161963.241862.6963.4017,1250.01%
2018/01/159062.412062.6462.80707,0750.99%
2018/01/124162.133462.1962.2077,1130.10%
2018/01/113661.604761.9062.10-117,129-0.15%
2018/01/1062861.62461.6061.906247,1268.76% 大買/鉅額交易
2018/01/094061.385461.8061.50-147,115-0.20%
2018/01/087762.126062.4662.60177,2260.24%
2018/01/0512162.473562.2761.80867,1981.19% 大買/
2018/01/048862.7225762.6362.90-1697,152-2.36% 大賣/鉅額交易
2018/01/031,09862.661862.3762.601,0807,16315.08% 大買/鉅額交易
2018/01/02861.981461.5761.90-67,048-0.09%
廣達 相關文章