群光 (2385)-兆豐券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
205.0
漲跌
▼2.0
漲幅
-0.97%
成交量
4,197張
產業
上市電子零組件類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	209.75	205.00	-2	7,405	-0.03%
2024/05/02	2	206.75	0	0.00	207.00	2	7,379	0.03%
2024/04/30	0	0.00	8	206.44	202.50	-8	7,369	-0.11%
2024/04/29	6	207.50	362	207.24	207.50	-356	7,394	-4.81%	大賣/鉅額交易
2024/04/26	2	202.50	100	202.45	202.50	-98	7,421	-1.32%
2024/04/25	4	200.00	1	199.00	201.00	3	7,442	0.04%
2024/04/24	1	201.00	248	200.35	201.50	-247	7,476	-3.30%	大賣/鉅額交易
2024/04/23	6	194.25	0	0.00	196.00	6	7,546	0.08%
2024/04/22	158	195.51	42.9	201.54	195.50	115.1	7,547	1.53%	大買/鉅額交易
2024/04/19	0	197.50	17	199.24	199.00	-17	7,496	-0.23%
2024/04/18	1	205.50	76	206.51	206.50	-75	7,410	-1.01%
2024/04/17	302	205.85	119	204.26	205.00	183	7,404	2.47%	大買/大賣/鉅額交易
2024/04/16	0	204.00	0.1	202.00	201.50	-0.1	7,375	0.00%
2024/04/15	0	0.00	1	206.50	207.50	-1	7,313	-0.01%
2024/04/12	1	208.50	5	209.30	209.00	-4	7,273	-0.05%
2024/04/11	3	215.33	6	213.25	215.00	-3	7,233	-0.04%
2024/04/10	5	217.30	3	215.33	215.50	2	7,243	0.03%
2024/04/09	95	216.09	3	216.17	216.00	92	7,266	1.27%
2024/04/08	2	215.25	0	0.00	214.00	2	7,231	0.03%
2024/04/03	223	218.50	20	221.50	218.50	203	7,166	2.83%	大買/鉅額交易
2024/04/02	0	0.00	120	219.96	220.00	-120	7,124	-1.68%	大賣/鉅額交易
2024/04/01	0	0.00	24.1	215.65	213.50	-24.1	7,091	-0.34%
2024/03/29	62	226.59	64.1	227.01	222.00	-2.1	7,044	-0.03%
2024/03/28	18	221.50	115	222.27	221.50	-97	6,747	-1.44%	大賣/
2024/03/27	14	218.75	140.5	217.25	216.00	-126.5	6,600	-1.92%	大賣/鉅額交易
2024/03/26	5.1	213.44	4	216.00	213.50	1.1	6,432	0.02%
2024/03/25	2.2	225.62	91	224.38	223.00	-88.9	6,290	-1.41%
2024/03/22	8	237.13	14	241.50	232.50	-6	6,212	-0.10%
2024/03/21	11	246.41	25	247.24	247.00	-14	6,064	-0.23%
2024/03/20	395	259.09	225	263.32	258.50	170	5,893	2.88%	大買/大賣/鉅額交易
2024/03/19	46	257.20	348	259.61	258.50	-302	5,791	-5.21%	大賣/鉅額交易
2024/03/18	1,332	246.25	277	250.82	253.00	1,055	5,611	18.80%	大買/大賣/鉅額交易
2024/03/15	7	240.36	59	240.31	240.50	-52	5,521	-0.94%
2024/03/14	13	240.23	253	241.44	240.50	-240	5,389	-4.45%	大賣/鉅額交易
2024/03/13	21	233.55	380	232.96	235.00	-359	5,133	-6.99%	大賣/鉅額交易
2024/03/12	4	225.88	271	224.61	226.50	-267	5,004	-5.34%	大賣/鉅額交易
2024/03/11	10	223.00	401	219.19	219.50	-391	4,926	-7.94%	大賣/鉅額交易
2024/03/08	9	222.78	15	224.70	223.00	-6	4,916	-0.12%
2024/03/07	111	221.11	373.1	222.70	228.00	-262.1	4,692	-5.59%	大買/大賣/鉅額交易
2024/03/06	8	214.00	241	215.11	218.50	-233	4,500	-5.18%	大賣/鉅額交易
2024/03/05	4	200.50	313.4	202.73	204.50	-309.4	4,398	-7.03%	大賣/鉅額交易
2024/03/04	38	199.86	261.5	200.22	200.50	-223.5	4,355	-5.13%	大賣/鉅額交易
2024/03/01	0	0.00	60	191.00	189.50	-60	4,262	-1.41%
2024/02/29	259	191.68	160	192.47	187.50	99	4,233	2.34%	大買/大賣/
2024/02/26	0	0.00	271	192.44	193.50	-271	4,141	-6.54%	大賣/鉅額交易
2024/02/23	1	186.00	18	187.03	185.50	-17	4,045	-0.42%
2024/02/22	5	190.00	825.3	187.79	190.00	-820.3	4,019	-20.41%	大賣/鉅額交易
2024/02/21	50	182.68	924	178.13	181.50	-874	3,888	-22.48%	大賣/鉅額交易
2024/02/20	1	169.00	480	169.74	171.00	-479	3,902	-12.27%	大賣/鉅額交易
2024/02/19	0	0.00	210	165.64	166.00	-210	3,919	-5.36%	大賣/鉅額交易
2024/02/16	50	164.37	340	165.09	164.50	-290	3,955	-7.33%	大賣/鉅額交易
2024/02/15	0	0.00	695	161.66	164.50	-695	3,997	-17.39%	大賣/鉅額交易
2024/02/02	0	0.00	490	168.01	167.50	-490	3,971	-12.34%	大賣/鉅額交易
2024/02/01	0	0.00	237	165.46	165.50	-237	4,059	-5.84%	大賣/鉅額交易
2024/01/30	0	0.00	12	169.25	166.50	-12	4,182	-0.29%
2024/01/29	0	0.00	173	168.73	168.50	-173	4,291	-4.03%	大賣/鉅額交易
2024/01/26	249	167.64	0	0.00	167.50	249	4,311	5.78%	大買/鉅額交易
2024/01/25	1	168.00	350	168.90	168.50	-349	4,326	-8.07%	大賣/鉅額交易
2024/01/24	32	167.50	107	168.31	167.50	-75	4,321	-1.74%	大賣/
2024/01/23	0	0.00	3	170.00	167.50	-3	4,315	-0.07%
2024/01/22	5	174.10	0.2	172.50	171.50	4.8	4,243	0.11%
2024/01/18	3	184.00	120	183.08	180.00	-117	4,164	-2.81%	大賣/鉅額交易
2024/01/17	0	0.00	150	182.67	182.00	-150	4,130	-3.63%	大賣/鉅額交易
2024/01/16	0	0.00	53.2	180.70	181.00	-53.2	4,066	-1.31%
2024/01/15	0	0.00	353	182.86	182.00	-353	4,051	-8.71%	大賣/鉅額交易
2024/01/11	0	0.00	10	182.65	183.00	-10	4,083	-0.24%
2024/01/10	0	0.00	230	184.61	185.00	-230	4,072	-5.65%	大賣/鉅額交易
2024/01/09	0	0.00	509	182.66	184.00	-509	4,048	-12.57%	大賣/鉅額交易
2024/01/08	41.4	179.50	102.5	181.21	179.50	-61.1	4,015	-1.52%	大賣/
2024/01/05	1	181.00	430	180.39	181.00	-429	4,018	-10.68%	大賣/鉅額交易
2024/01/04	0	0.00	51.2	178.02	179.00	-51.2	3,979	-1.29%
2023/12/28	0.1	177.00	0	0.00	176.50	0.1	3,924	0.00%
2023/12/27	0	0.00	550	180.50	180.50	-550	3,910	-14.07%	大賣/鉅額交易
2023/12/26	60.2	183.50	3.7	183.31	183.50	56.5	3,870	1.46%
2023/12/25	3	179.00	0	0.00	178.00	3	3,847	0.08%
2023/12/22	26	174.50	0	0.00	174.50	26	3,811	0.68%
2023/12/21	800	175.60	0	0.00	176.00	800	3,759	21.28%	大買/鉅額交易
2023/12/19	0	0.00	1.2	180.22	180.50	-1.2	3,657	-0.03%
2023/12/18	0	0.00	25.3	180.34	181.50	-25.3	3,630	-0.70%
2023/12/14	10	189.00	11	185.18	189.00	-1	3,531	-0.03%
2023/12/13	10	178.30	0	0.00	178.50	10	3,451	0.29%
2023/12/12	3	169.50	1.2	169.17	169.00	1.8	3,381	0.05%
2023/12/11	0	0.00	3	169.50	169.50	-3	3,327	-0.09%
2023/12/08	1	172.00	0	0.00	176.00	1	3,347	0.03%
2023/12/06	0	0.00	0.1	173.00	174.00	-0.1	3,301	0.00%
2023/12/05	0	0.00	9	170.00	170.00	-9	3,288	-0.27%
2023/12/04	2	162.75	2.2	164.12	164.00	-0.2	3,263	-0.01%
2023/12/01	1	159.50	0	0.00	161.50	1	3,301	0.03%
2023/11/30	0	0.00	4	157.00	159.50	-4	3,298	-0.12%
2023/11/27	4	157.50	0	0.00	157.50	4	3,252	0.12%
2023/11/24	0	0.00	1.2	155.22	155.50	-1.2	3,251	-0.04%
2023/11/23	0	0.00	0.1	153.00	152.50	-0.1	3,247	0.00%
2023/11/22	0	0.00	5.9	154.44	155.00	-5.9	3,238	-0.18%
2023/11/21	0	0.00	257.2	154.35	154.50	-257.2	3,232	-7.96%	大賣/鉅額交易
2023/11/17	1	154.00	16.8	152.87	152.50	-15.8	3,185	-0.50%
2023/11/15	0	0.00	9.9	153.65	155.00	-9.9	3,046	-0.33%
2023/11/14	10	152.25	3.7	151.91	152.00	6.3	3,004	0.21%
2023/11/13	68	149.13	3.2	147.96	149.50	64.8	2,977	2.18%
2023/11/10	1.3	146.11	0	0.00	146.00	1.3	2,987	0.04%
2023/11/07	0	0.00	108	138.65	140.50	-108	2,836	-3.81%	大賣/鉅額交易
2023/11/06	0	135.00	0	0.00	136.00	0	2,786	0.00%
2023/11/03	43	125.00	0	0.00	125.00	43	2,707	1.59%
2023/11/02	48.8	121.56	0	0.00	123.00	48.8	2,761	1.77%
2023/11/01	1	122.00	0	0.00	122.00	1	2,753	0.04%
2023/10/30	93	124.76	0	0.00	124.00	93	2,781	3.34%
2023/10/24	112	126.62	0	0.00	127.00	112	3,057	3.66%	大買/鉅額交易
2023/10/23	397.4	124.00	0	0.00	124.00	397.4	3,092	12.85%	大買/鉅額交易
2023/10/20	423	120.00	0	0.00	120.00	423	3,084	13.72%	大買/鉅額交易
2023/10/17	5	125.00	40.5	123.17	122.50	-35.5	3,006	-1.18%
2023/10/16	0	0.00	4	122.75	123.00	-4	2,986	-0.13%
2023/10/13	12	123.00	13.6	122.63	123.00	-1.6	2,988	-0.05%
2023/10/12	5	121.50	0	0.00	122.00	5	2,975	0.17%
2023/10/11	5	121.50	1	122.00	121.50	4	2,999	0.13%
2023/10/06	0.5	117.50	0	0.00	117.00	0.5	2,961	0.02%
2023/10/05	0.1	116.50	0	0.00	116.00	0.1	2,976	0.00%
2023/09/28	237	115.62	0	0.00	115.50	237	2,981	7.95%	大買/鉅額交易
2023/09/27	100	115.50	0	0.00	116.00	100	2,980	3.36%
2023/09/25	45	115.50	0	0.00	116.00	45	2,999	1.50%
2023/09/22	269.7	115.14	115	115.30	116.00	154.7	2,992	5.17%	大買/大賣/鉅額交易
2023/09/21	518.9	114.61	131	114.88	115.50	387.9	2,990	12.97%	大買/大賣/鉅額交易
2023/09/20	146	115.07	139	115.81	116.00	7	2,996	0.23%	大買/大賣/
2023/09/19	84	115.03	95	116.50	116.00	-11	2,999	-0.37%
2023/09/18	0	0.00	70	119.21	117.50	-70	3,005	-2.33%
2023/09/15	122	119.00	0	0.00	119.00	122	3,013	4.05%	大買/鉅額交易
2023/09/14	0	0.00	35	117.53	117.00	-35	3,019	-1.16%
2023/09/13	1	114.00	0	0.00	114.00	1	3,051	0.03%
2023/09/12	5	110.50	0	0.00	111.00	5	3,193	0.16%
2023/09/11	470.4	109.35	0	0.00	109.00	470.4	3,202	14.69%	大買/鉅額交易
2023/09/08	0	0.00	10	107.00	109.00	-10	3,246	-0.31%
2023/09/06	0	0.00	100	108.17	108.50	-100	3,238	-3.09%
2023/09/01	120	106.25	0	0.00	106.00	120	3,263	3.68%	大買/鉅額交易
2023/08/31	235.2	103.74	0	0.00	103.50	235.2	3,245	7.24%	大買/鉅額交易
2023/08/30	0	0.00	5	104.00	104.00	-5	3,273	-0.15%
2023/08/25	228	102.50	0	0.00	102.50	228	3,343	6.82%	大買/鉅額交易
2023/08/21	5	104.50	0	0.00	103.50	5	3,414	0.15%
2023/08/17	196	101.26	0	0.00	101.50	196	3,414	5.74%	大買/鉅額交易
2023/08/16	4	100.50	100	102.00	103.00	-96	3,413	-2.81%
2023/08/15	200	100.25	0	0.00	100.50	200	3,393	5.89%	大買/鉅額交易
2023/08/09	0	99.60	5	98.50	99.20	-5	3,319	-0.15%
2023/08/08	5	101.00	0	0.00	102.00	5	3,269	0.15%
2023/08/07	10	103.50	30	103.50	105.50	-20	3,184	-0.63%
2023/08/04	40	101.25	34	101.41	102.00	6	3,155	0.19%
2023/08/02	0	0.00	30	102.00	100.00	-30	3,135	-0.96%
2023/08/01	30	105.00	1	104.50	104.50	29	3,102	0.93%
2023/07/31	0	0.00	40	105.63	104.50	-40	3,081	-1.30%
2023/07/28	60	106.17	23	106.65	106.00	37	2,998	1.23%
2023/07/27	561	106.93	0	0.00	107.50	561	2,930	19.14%	大買/鉅額交易
2023/07/25	0	0.00	1	100.00	101.00	-1	2,777	-0.04%
2023/07/24	52	100.00	0	0.00	100.00	52	2,752	1.89%
2023/07/18	0	0.00	420	100.23	101.50	-420	2,737	-15.34%	大賣/鉅額交易
2023/07/17	0	101.50	2	101.00	101.00	-2	2,708	-0.07%
2023/07/14	201	102.49	0	0.00	102.50	201	2,690	7.47%	大買/鉅額交易
2023/07/12	5	102.00	0	0.00	103.00	5	2,674	0.19%
2023/07/07	0	0.00	21	100.02	100.50	-21	2,661	-0.79%
2023/07/06	0	0.00	80	100.38	100.50	-80	2,670	-3.00%
2023/07/05	0	0.00	70	101.15	101.00	-70	2,645	-2.65%
2023/07/04	70	100.62	212	99.89	101.00	-142	2,629	-5.40%	大賣/鉅額交易
2023/07/03	5	98.36	30	99.60	99.60	-25	2,643	-0.95%
2023/06/19	150	94.33	0	0.00	94.10	150	2,484	6.04%	大買/鉅額交易
2023/06/16	0	0.00	7	98.50	95.20	-7	2,404	-0.29%
2023/06/14	0	0.00	147	105.71	106.00	-147	2,127	-6.91%	大賣/鉅額交易
2023/06/13	0	0.00	20	105.00	105.00	-20	2,111	-0.95%
2023/06/12	0	0.00	16	104.44	104.50	-16	2,124	-0.75%
2023/06/09	0	0.00	20	105.00	104.00	-20	2,122	-0.94%
2023/06/07	0	0.00	20	105.00	106.00	-20	2,122	-0.94%
2023/06/02	106	104.53	0	0.00	105.00	106	2,181	4.86%	大買/鉅額交易
2023/06/01	250	104.80	0	0.00	105.00	250	2,171	11.51%	大買/鉅額交易
2023/05/31	107	105.19	50	105.96	106.00	57	2,176	2.62%	大買/
2023/05/30	118	104.70	100	105.07	105.50	18	2,146	0.84%	大買/
2023/05/29	220	104.40	0	0.00	104.50	220	2,125	10.35%	大買/鉅額交易
2023/05/26	30	104.50	0	0.00	105.00	30	2,109	1.42%
2023/05/25	2	103.00	0	0.00	104.00	2	2,099	0.10%
2023/05/23	0	0.00	1	104.00	103.50	-1	2,073	-0.05%
2023/05/12	130	98.23	0	0.00	98.60	130	1,978	6.57%	大買/鉅額交易
2023/05/11	0	0.00	63	98.46	98.40	-63	1,976	-3.19%
2023/05/05	100	97.76	0	0.00	98.00	100	2,018	4.95%
2023/05/04	42	98.69	0	0.00	98.70	42	2,026	2.07%
2023/05/03	44	98.33	0	0.00	98.70	44	2,022	2.18%
2023/05/02	77	97.15	0	0.00	97.50	77	2,002	3.84%
2023/04/28	7	97.00	1	97.00	97.00	6	2,006	0.30%
2023/04/27	10	94.60	0	0.00	95.80	10	1,985	0.50%
2023/04/26	71	94.53	50	94.60	94.80	21	1,978	1.06%
2023/04/24	108	93.96	0	0.00	94.00	108	1,963	5.50%	大買/鉅額交易
2023/04/21	392	94.75	0	0.00	94.60	392	1,966	19.93%	大買/鉅額交易
2023/04/20	362	95.43	2	95.35	95.10	360	1,957	18.39%	大買/鉅額交易
2023/04/19	130	95.65	6	95.10	95.40	124	1,972	6.29%	大買/鉅額交易
2023/04/18	184	95.35	0	0.00	95.90	184	1,972	9.33%	大買/鉅額交易
2023/04/17	400	95.90	1	95.30	95.40	399	1,967	20.28%	大買/鉅額交易
2023/04/14	49	97.00	0	0.00	96.80	49	1,939	2.53%
2023/04/13	0	0.00	1	96.60	96.60	-1	1,921	-0.05%
2023/04/12	297	96.50	0	0.00	96.40	297	1,919	15.47%	大買/鉅額交易
2023/04/11	91	96.01	0	0.00	96.40	91	1,917	4.75%
2023/04/10	360	95.59	0	0.00	95.60	360	1,890	19.04%	大買/鉅額交易
2023/04/07	172	95.70	0	0.00	95.70	172	1,879	9.15%	大買/鉅額交易
2023/04/06	25	95.42	0	0.00	96.10	25	1,865	1.34%
2023/03/31	440	95.51	0	0.00	95.30	440	1,829	24.05%	大買/鉅額交易
2023/03/30	503	94.90	0	0.00	95.00	503	1,854	27.12%	大買/鉅額交易
2023/03/29	42	94.13	0	0.00	94.50	42	1,881	2.23%
2023/03/28	500	93.85	0	0.00	93.70	500	1,910	26.17%	大買/鉅額交易
2023/03/27	300	93.68	0	0.00	93.80	300	1,995	15.03%	大買/鉅額交易
2023/03/24	500	93.42	3	92.70	92.70	497	2,075	23.95%	大買/鉅額交易
2023/03/23	300	93.50	0	0.00	93.60	300	2,074	14.46%	大買/鉅額交易
2023/03/21	40	91.82	0	0.00	91.30	40	2,058	1.94%
2023/03/17	17	90.50	0	0.00	90.70	17	2,065	0.82%
2023/03/16	123	90.42	0	0.00	90.00	123	2,058	5.98%	大買/鉅額交易
2023/03/15	213	91.48	6	91.50	91.50	207	2,025	10.22%	大買/鉅額交易
2023/03/14	1,070	93.01	0	0.00	92.60	1,070	1,980	54.03%	大買/鉅額交易
2023/03/13	507	92.56	0	0.00	93.90	507	1,960	25.86%	大買/鉅額交易
2023/03/10	285	92.34	3	92.20	93.20	282	1,917	14.71%	大買/鉅額交易
2023/03/09	459	93.98	0	0.00	93.10	459	1,875	24.48%	大買/鉅額交易
2023/03/08	44	94.35	0	0.00	94.80	44	1,768	2.49%
2023/03/07	0	0.00	1	94.60	94.80	-1	1,766	-0.06%
2023/03/02	10	92.40	0	0.00	92.50	10	1,710	0.58%
2023/03/01	264	88.93	0	0.00	91.00	264	1,697	15.55%	大買/鉅額交易
2023/02/24	232	92.03	0	0.00	92.00	232	1,677	13.83%	大買/鉅額交易
2023/02/23	283	91.91	0	0.00	92.30	283	1,670	16.94%	大買/鉅額交易
2023/02/22	34	90.10	0	0.00	90.80	34	1,651	2.06%
2023/02/13	0	0.00	2	90.20	90.20	-2	1,721	-0.12%
2023/02/09	31	88.83	0	0.00	89.30	31	1,708	1.81%
2023/02/08	20	89.65	0	0.00	89.50	20	1,716	1.17%
2023/02/07	57	88.89	1	89.10	89.60	56	1,718	3.26%
2023/02/06	1	89.20	50	89.09	89.20	-49	1,701	-2.88%
2023/01/13	0	0.00	3	86.53	85.20	-3	1,646	-0.18%
2023/01/11	150	86.83	0	0.00	86.60	150	1,727	8.68%	大買/鉅額交易
2022/12/28	17	85.60	0	0.00	85.90	17	1,859	0.91%
2022/12/27	40	86.59	0	0.00	86.40	40	1,870	2.14%
2022/12/23	3	85.80	0	0.00	87.20	3	1,917	0.16%
2022/12/22	65	86.79	0	0.00	87.10	65	1,971	3.30%
2022/12/21	175	85.75	0	0.00	86.30	175	1,934	9.05%	大買/鉅額交易
2022/12/20	23	85.90	8	87.20	86.40	15	1,889	0.79%
2022/12/19	0	0.00	4	87.00	87.70	-4	1,849	-0.22%
2022/12/14	0	0.00	69	84.29	84.10	-69	1,755	-3.93%
2022/12/13	100	84.12	69	84.25	84.60	31	1,819	1.70%
2022/12/12	150	84.23	0	0.00	84.70	150	1,862	8.05%	大買/鉅額交易
2022/11/30	74	82.63	0	0.00	83.30	74	1,942	3.81%
2022/11/29	260	82.00	0	0.00	82.80	260	1,954	13.30%	大買/鉅額交易
2022/11/28	128	81.24	0	0.00	82.00	128	1,945	6.58%	大買/鉅額交易
2022/11/24	124	81.26	3	81.50	81.40	121	1,973	6.13%	大買/鉅額交易
2022/11/22	400	80.79	0	0.00	80.60	400	1,990	20.10%	大買/鉅額交易
2022/11/21	204	80.99	0	0.00	81.10	204	1,987	10.26%	大買/鉅額交易
2022/11/18	80	81.00	0	0.00	81.00	80	1,987	4.03%
2022/11/17	300	81.13	0	0.00	81.30	300	1,979	15.16%	大買/鉅額交易
2022/11/16	94	81.90	0	0.00	81.70	94	1,961	4.79%
2022/10/19	0	0.00	357	79.95	79.60	-357	1,985	-17.98%	大賣/鉅額交易
2022/10/11	3	80.80	3	80.70	80.40	0	1,848	0.00%
2022/09/21	0	0.00	0.1	83.23	83.30	-0.1	1,744	0.00%
2022/09/15	4	81.65	0	0.00	81.60	4	1,562	0.26%
2022/09/05	50	80.04	0	0.00	79.70	50	1,895	2.64%
2022/08/26	0	0.00	35	82.21	82.20	-35	1,924	-1.82%
2022/08/22	10	83.00	0	0.00	83.20	10	1,930	0.52%
2022/08/15	0	0.00	10	83.20	82.90	-10	1,909	-0.52%
2022/08/11	0	0.00	5	84.80	84.50	-5	1,898	-0.26%
2022/08/10	1	84.10	0	0.00	84.00	1	1,895	0.05%
2022/08/09	2	84.95	2	84.90	85.30	0	1,893	0.00%
2022/08/01	2	79.30	0	0.00	79.00	2	1,789	0.11%
2022/07/28	0	0.00	2	78.40	78.40	-2	1,784	-0.11%
2022/07/08	3	76.30	0	0.00	76.30	3	1,784	0.17%
2022/07/07	0	0.00	1	75.40	75.40	-1	1,773	-0.06%
2022/06/30	1	74.30	1	74.40	74.10	0	1,777	0.00%
2022/06/27	2	77.50	0	0.00	77.30	2	1,723	0.12%
2022/06/24	1	77.50	0	0.00	77.30	1	1,715	0.06%
2022/06/23	2	76.60	0	0.00	75.90	2	1,702	0.12%
2022/06/22	6	75.20	0	0.00	75.20	6	1,676	0.36%
2022/06/14	0	0.00	2	85.90	85.70	-2	1,313	-0.15%
2022/06/09	40	87.55	0	0.00	87.40	40	1,256	3.18%
2022/06/02	56	85.88	0	0.00	85.70	56	1,283	4.36%
2022/05/30	0	0.00	100	84.94	84.90	-100	1,300	-7.69%
2022/05/12	0	0.00	91	81.14	80.90	-91	1,400	-6.50%
2022/05/11	0	0.00	360	81.07	81.00	-360	1,411	-25.50%	大賣/鉅額交易
2022/05/10	1	81.00	0	0.00	82.80	1	1,434	0.07%
2022/05/09	0	0.00	19	82.25	82.00	-19	1,483	-1.28%
2022/05/06	37	82.70	20	83.05	82.80	17	1,508	1.13%
2022/05/03	0	0.00	160	83.17	83.80	-160	1,609	-9.94%	大賣/鉅額交易
2022/04/29	0	0.00	100	82.50	82.50	-100	1,638	-6.10%
2022/04/25	0	0.00	3.2	83.71	83.60	-3.2	1,738	-0.18%
2022/04/21	0	0.00	34	86.12	85.80	-34	1,789	-1.90%
2022/04/20	0	0.00	1	86.20	85.60	-1	1,828	-0.05%
2022/04/19	0	0.00	130	86.42	85.60	-130	1,880	-6.91%	大賣/鉅額交易
2022/04/15	113	86.09	0	0.00	86.10	113	1,978	5.71%	大買/鉅額交易
2022/04/11	200	85.75	0	0.00	85.60	200	2,155	9.28%	大買/鉅額交易
2022/04/07	100	86.80	0	0.00	86.50	100	2,146	4.66%
2022/03/31	140	89.95	0	0.00	89.80	140	2,112	6.63%	大買/鉅額交易
2022/03/30	160	90.03	0	0.00	90.20	160	2,116	7.56%	大買/鉅額交易
2022/03/29	50	90.10	0	0.00	90.10	50	2,136	2.34%
2022/03/24	1	89.40	0	0.00	90.00	1	2,207	0.05%
2022/03/22	50	89.60	0	0.00	89.90	50	2,264	2.21%
2022/03/18	0	0.00	85	89.00	89.00	-85	2,259	-3.76%
2022/03/14	0	0.00	10	89.20	89.20	-10	2,210	-0.45%
2022/03/11	190	89.10	0	0.00	89.10	190	2,219	8.56%	大買/鉅額交易
2022/03/09	1	88.80	0	0.00	88.80	1	2,187	0.05%
2022/03/07	285	89.95	0	0.00	90.00	285	2,180	13.07%	大買/鉅額交易
2022/03/04	207	90.54	0	0.00	91.30	207	2,173	9.52%	大買/鉅額交易
2022/03/03	127	91.16	0	0.00	91.30	127	2,175	5.84%	大買/鉅額交易
2022/03/02	13	90.40	0	0.00	91.50	13	2,181	0.60%
2022/02/24	385	90.33	0	0.00	90.00	385	2,189	17.58%	大買/鉅額交易
2022/02/22	472	91.09	0	0.00	91.30	472	2,164	21.80%	大買/鉅額交易
2022/02/21	222	91.71	13	91.90	91.90	209	2,166	9.65%	大買/鉅額交易
2022/02/17	3	92.20	0	0.00	92.20	3	2,193	0.14%
2022/02/14	57	90.09	0	0.00	90.40	57	2,183	2.61%
2022/02/11	2	91.20	0	0.00	91.00	2	2,207	0.09%
2022/02/10	0	0.00	2	90.10	91.80	-2	2,208	-0.09%
2022/02/09	6	89.40	0	0.00	90.90	6	2,188	0.27%
2022/02/08	8	87.78	0	0.00	88.20	8	2,129	0.38%
2022/02/07	122	88.02	0	0.00	88.00	122	2,115	5.77%	大買/鉅額交易
2022/01/26	72	88.44	0	0.00	88.50	72	2,082	3.46%
2022/01/25	200	88.25	15	87.80	88.60	185	2,075	8.91%	大買/鉅額交易
2022/01/24	92	89.06	0	0.00	89.10	92	2,024	4.54%
2022/01/21	178	89.69	54	90.30	90.30	124	2,016	6.15%	大買/鉅額交易
2022/01/20	3	90.40	0	0.00	90.30	3	1,986	0.15%
2022/01/19	3	89.60	0	0.00	89.90	3	1,954	0.15%
2022/01/17	65	88.22	0	0.00	88.00	65	1,902	3.42%
2022/01/14	6	88.40	6	86.90	88.30	0	1,930	0.00%
2022/01/13	450	88.06	0	0.00	88.00	450	1,916	23.48%	大買/鉅額交易
2022/01/12	88	88.07	0	0.00	88.60	88	1,897	4.64%
2022/01/11	0	0.00	20	87.45	88.50	-20	1,856	-1.08%
2022/01/10	0	0.00	1	87.20	87.00	-1	1,815	-0.06%
2022/01/07	22	86.88	1	86.20	86.70	21	1,783	1.18%
2022/01/06	205	84.69	0	0.00	85.00	205	1,707	12.01%	大買/鉅額交易
2022/01/05	23	83.94	0	0.00	85.00	23	1,700	1.35%
2022/01/04	13	83.05	0	0.00	84.30	13	1,688	0.77%
2022/01/03	25	82.38	0	0.00	82.40	25	1,660	1.51%
2021/12/29	275	82.18	0	0.00	82.40	275	1,709	16.09%	大買/鉅額交易
2021/12/28	0	0.00	1	82.40	82.30	-1	1,701	-0.06%
2021/12/24	1	82.30	0	0.00	82.20	1	1,723	0.06%
2021/12/22	293	81.35	0	0.00	81.30	293	1,701	17.22%	大買/鉅額交易
2021/12/17	1	81.40	0	0.00	82.00	1	1,716	0.06%
2021/12/16	15	81.40	0	0.00	81.70	15	1,726	0.87%
2021/12/10	124	81.43	0	0.00	81.30	124	1,851	6.70%	大買/鉅額交易
2021/12/09	16	81.30	0	0.00	81.80	16	1,845	0.87%
2021/12/02	40	80.50	0	0.00	80.90	40	1,816	2.20%
2021/11/30	19	79.50	0	0.00	79.50	19	1,820	1.04%
2021/11/29	40	79.05	0	0.00	79.60	40	1,806	2.21%
2021/11/26	100	79.88	0	0.00	79.60	100	1,806	5.54%
2021/11/25	190	80.07	0	0.00	80.20	190	1,830	10.38%	大買/鉅額交易
2021/11/24	147	80.48	0	0.00	80.40	147	1,826	8.05%	大買/鉅額交易
2021/11/23	461	81.10	0	0.00	81.10	461	1,830	25.18%	大買/鉅額交易
2021/11/22	185	81.37	0	0.00	81.60	185	1,838	10.06%	大買/鉅額交易
2021/11/19	318	80.83	0	0.00	81.40	318	1,849	17.20%	大買/鉅額交易
2021/11/18	80	80.98	0	0.00	81.00	80	1,845	4.33%
2021/11/17	62	81.93	0	0.00	82.00	62	1,830	3.39%
2021/11/16	1	82.40	0	0.00	82.50	1	1,836	0.05%
2021/11/11	4	81.30	4	81.50	81.50	0	1,893	0.00%
2021/11/10	6	81.47	0	0.00	81.70	6	1,930	0.31%
2021/11/05	20	79.45	0	0.00	79.60	20	1,960	1.02%
2021/11/04	24	79.98	0	0.00	79.80	24	2,010	1.19%
2021/11/02	10	79.80	0	0.00	80.00	10	2,041	0.49%
2021/11/01	4	80.20	0	0.00	80.20	4	2,053	0.19%
2021/10/29	100.1	79.81	0	0.00	79.40	100.1	2,069	4.84%
2021/10/28	70	80.06	1	80.20	80.30	69	2,072	3.33%
2021/10/22	1	78.40	0	0.00	79.30	1	2,246	0.04%
2021/10/18	0.1	78.50	0	0.00	78.20	0.1	2,264	0.01%
2021/10/06	125	76.95	0	0.00	76.80	125	2,358	5.30%	大買/鉅額交易
2021/10/05	0.1	77.30	0	0.00	77.30	0.1	2,359	0.00%
2021/10/01	1	76.50	0	0.00	77.00	1	2,416	0.04%
2021/09/29	0.1	77.10	0	0.00	76.90	0.1	2,456	0.01%
2021/09/24	15	77.00	0	0.00	77.30	15	2,519	0.60%
2021/09/22	0.1	77.50	0	0.00	77.00	0.1	2,504	0.01%
2021/09/10	8	78.00	0	0.00	78.00	8	2,814	0.28%
2021/09/06	5	78.80	0	0.00	78.80	5	3,040	0.16%
2021/08/31	0.1	78.50	0	0.00	78.50	0.1	3,183	0.00%
2021/08/26	0	0.00	1	79.70	79.70	-1	3,357	-0.03%
2021/08/20	1	79.00	0	0.00	79.00	1	4,074	0.02%
2021/08/17	0.1	77.70	0	0.00	78.10	0.1	5,558	0.00%
2021/08/05	80	79.50	0	0.00	79.80	80	5,893	1.36%
2021/07/29	1	80.60	0	0.00	80.00	1	6,194	0.02%
2021/07/26	0	0.00	1	82.50	82.50	-1	6,244	-0.02%
2021/07/19	0	0.00	2	81.50	81.50	-2	6,243	-0.03%
2021/07/16	0	0.00	5	81.30	81.50	-5	6,271	-0.08%
2021/07/12	0	0.00	131	80.20	80.40	-131	6,399	-2.05%	大賣/鉅額交易
2021/07/08	0	0.00	11	81.20	80.70	-11	6,456	-0.17%
2021/07/07	131	81.12	12	80.50	81.30	119	6,494	1.83%	大買/鉅額交易
2021/07/05	0	0.00	12	79.90	80.10	-12	6,804	-0.18%
2021/06/25	10	81.50	0	0.00	81.40	10	6,849	0.15%
2021/06/24	25	81.28	0	0.00	81.20	25	6,808	0.37%
2021/06/21	4.1	78.86	0	0.00	79.00	4.1	6,735	0.06%
2021/06/17	2	78.70	0	0.00	78.70	2	6,623	0.03%
2021/06/16	0	0.00	0.3	79.20	78.90	-0.3	6,644	0.00%
2021/06/15	1	79.10	0	0.00	78.90	1	6,641	0.02%
2021/06/09	100	77.20	0	0.00	77.10	100	6,596	1.52%
2021/06/04	0.3	78.00	0	0.00	77.80	0.3	6,511	0.00%
2021/06/02	10	80.55	0	0.00	78.20	10	6,403	0.16%
2021/06/01	5	78.30	0	0.00	81.60	5	6,172	0.08%
2021/05/28	0	0.00	1,580	77.31	77.40	-1,580	5,927	-26.66%	大賣/鉅額交易
2021/05/19	200	78.66	0	0.00	78.00	200	4,168	4.80%	大買/鉅額交易
2021/05/12	223	80.74	1	79.30	80.40	222	3,944	5.63%	大買/鉅額交易
2021/05/07	1	85.40	10	84.40	84.90	-9	3,674	-0.24%
2021/05/06	10	81.65	0	0.00	80.70	10	3,604	0.28%
2021/05/03	42	84.38	0	0.00	84.60	42	3,524	1.19%
2021/04/28	0.2	85.00	0	0.00	84.80	0.2	3,514	0.00%
2021/04/23	4	86.75	0	0.00	85.80	4	3,460	0.12%
2021/04/16	1	88.00	0	0.00	88.10	1	3,317	0.03%
2021/04/15	1	88.80	0	0.00	88.40	1	3,302	0.03%
2021/04/14	0	0.00	157	89.74	89.70	-157	3,266	-4.81%	大賣/鉅額交易
2021/04/13	0	0.00	200	90.71	89.40	-200	3,223	-6.21%	大賣/鉅額交易
2021/04/12	0	0.00	302	91.94	92.00	-302	3,167	-9.54%	大賣/鉅額交易
2021/04/09	32	92.08	1,013	92.16	90.60	-981	3,092	-31.73%	大賣/鉅額交易
2021/04/08	0	0.00	1	107.00	106.00	-1	2,787	-0.04%
2021/04/01	0	0.00	0	103.00	103.00	0	2,630	0.00%
2021/03/26	5	100.70	1	100.50	99.40	4	2,445	0.16%
2021/03/25	180	99.66	1.1	102.35	102.00	178.9	2,400	7.45%	大買/鉅額交易
2021/03/24	4	98.58	0	0.00	99.00	4	2,314	0.17%
2021/03/23	0	0.00	1	96.90	98.00	-1	2,287	-0.04%
2021/03/22	2	96.70	0	0.00	96.70	2	2,266	0.09%
2021/03/19	60	95.27	0	0.00	95.30	60	2,255	2.66%
2021/03/17	0	0.00	4.4	95.41	95.20	-4.4	2,161	-0.20%
2021/03/16	200	97.10	0	0.00	95.70	200	2,135	9.36%	大買/鉅額交易
2021/03/10	20	94.05	0	0.00	94.10	20	2,049	0.98%
2021/03/05	37	93.74	0	0.00	94.30	37	2,065	1.79%
2021/03/04	0	0.00	1	94.40	94.10	-1	2,107	-0.05%
2021/03/02	65	94.04	1	94.50	92.60	64	2,065	3.10%
2021/02/26	130	93.72	0	0.00	93.80	130	2,036	6.38%	大買/鉅額交易
2021/02/25	2	95.00	0	0.00	95.00	2	1,980	0.10%
2021/02/24	2	91.30	0	0.00	90.90	2	1,934	0.10%
2021/02/22	10	90.50	3	90.10	90.80	7	1,903	0.37%
2021/02/19	22	88.33	0	0.00	88.50	22	1,872	1.18%
2021/02/18	7	88.06	0	0.00	88.30	7	1,850	0.38%
2021/02/17	36	88.31	0	0.00	88.10	36	1,825	1.97%
2021/01/27	0	0.00	2	89.50	90.00	-2	1,771	-0.11%
2021/01/19	2	87.65	0	0.00	87.40	2	1,678	0.12%
2021/01/18	65	87.86	0	0.00	87.40	65	1,647	3.95%
2021/01/15	10	85.95	0	0.00	86.90	10	1,637	0.61%
2021/01/14	65	85.75	0	0.00	86.40	65	1,702	3.82%
2021/01/13	45	86.60	0	0.00	86.10	45	1,683	2.67%
2021/01/12	10	86.30	0	0.00	86.10	10	1,675	0.60%
2021/01/08	50	86.86	110	86.92	86.60	-60	1,661	-3.61%	大賣/
2021/01/07	45	87.67	0	0.00	87.40	45	1,617	2.78%
2020/12/22	10	85.60	0	0.00	85.50	10	1,638	0.61%
2020/12/21	20	85.88	0	0.00	85.90	20	1,656	1.21%
2020/12/18	0.4	85.89	0	0.00	86.70	0.4	1,676	0.02%
2020/12/17	105	85.85	0	0.00	85.60	105	1,673	6.27%	大買/鉅額交易
2020/12/15	31	85.81	0	0.00	85.50	31	1,689	1.83%
2020/12/10	80	87.55	0	0.00	87.20	80	1,738	4.60%
2020/12/07	80	86.84	0	0.00	86.90	80	1,694	4.72%
2020/12/04	50	86.60	0	0.00	87.10	50	1,693	2.95%
2020/12/03	50	86.76	1	87.00	86.80	49	1,691	2.90%
2020/12/02	2	86.10	0	0.00	87.20	2	1,669	0.12%
2020/11/30	108	86.17	0	0.00	85.40	108	1,667	6.48%	大買/鉅額交易
2020/11/27	44	85.40	0	0.00	85.30	44	1,609	2.73%
2020/11/26	40	85.40	0	0.00	85.70	40	1,624	2.46%
2020/11/25	10	85.50	2	85.60	85.60	8	1,656	0.48%
2020/11/24	60	85.78	0	0.00	85.60	60	1,648	3.64%
2020/11/23	61	85.64	1	86.10	86.30	60	1,639	3.66%
2020/11/20	40	85.70	0	0.00	85.90	40	1,649	2.43%
2020/11/17	1	86.40	0	0.00	86.60	1	1,660	0.06%
2020/11/04	6	88.00	0	0.00	87.90	6	2,005	0.30%
2020/10/28	2	86.90	0	0.00	86.90	2	2,053	0.10%
2020/10/22	5	84.24	0	0.00	84.40	5	2,073	0.24%
2020/10/15	0	0.00	2	84.30	84.70	-2	2,071	-0.10%
2020/09/24	2	83.30	0	0.00	83.30	2	2,370	0.08%
2020/09/23	165	84.91	0	0.00	84.90	165	2,376	6.94%	大買/鉅額交易
2020/09/21	0	0.00	8	84.41	84.70	-8	2,374	-0.34%
2020/09/08	0	0.00	1	87.00	86.50	-1	2,550	-0.04%
2020/09/04	1.1	85.96	0	0.00	86.00	1.1	2,602	0.04%
2020/08/20	0	0.00	20	88.00	87.30	-20	2,879	-0.69%
2020/08/19	0	0.00	25	91.68	90.90	-25	2,869	-0.87%
2020/08/18	0	0.00	15	90.03	89.40	-15	2,831	-0.53%
2020/08/14	0	0.00	8	87.88	88.00	-8	2,783	-0.29%
2020/08/13	0	0.00	200	88.49	88.30	-200	2,772	-7.21%	大賣/鉅額交易
2020/08/12	3	87.03	665	87.05	88.70	-662	2,751	-24.06%	大賣/鉅額交易
2020/08/11	0	0.00	15	92.10	88.60	-15	2,706	-0.55%
2020/07/30	349	86.54	0	0.00	87.20	349	2,763	12.63%	大買/鉅額交易
2020/07/29	3	86.23	0	0.00	85.10	3	2,763	0.11%
2020/07/27	162	87.01	0	0.00	86.00	162	2,823	5.74%	大買/鉅額交易
2020/07/24	0	0.00	2	88.00	87.00	-2	2,868	-0.07%
2020/07/23	2	89.10	0	0.00	89.10	2	2,896	0.07%
2020/07/21	2	87.70	0	0.00	87.70	2	2,910	0.07%
2020/07/15	4	88.15	0	0.00	87.40	4	2,961	0.14%
2020/07/13	8	86.61	0	0.00	86.80	8	2,998	0.27%
2020/07/10	23	86.62	0	0.00	85.60	23	3,010	0.76%
2020/07/09	17	85.76	0	0.00	85.50	17	3,011	0.56%
2020/07/08	4	84.50	10	83.90	83.90	-6	3,002	-0.20%
2020/07/07	14	84.43	21	83.84	83.70	-7	3,012	-0.23%
2020/07/06	14	87.69	4	87.30	87.30	10	3,034	0.33%
2020/07/03	32	87.26	25	87.30	87.30	7	3,096	0.23%
2020/06/29	2	84.30	0	0.00	83.80	2	3,228	0.06%
2020/06/23	0	0.00	19	85.20	85.20	-19	3,251	-0.58%
2020/06/22	41	84.70	1	85.30	84.70	40	3,254	1.23%
2020/06/19	1	83.70	100	83.54	83.70	-99	3,271	-3.03%
2020/06/15	1	85.00	0	0.00	84.40	1	3,339	0.03%
2020/06/11	0	0.00	43	87.08	86.40	-43	3,402	-1.26%
2020/06/09	0	0.00	30	87.40	87.00	-30	3,494	-0.86%
2020/06/08	1	87.20	0	0.00	87.20	1	3,549	0.03%
2020/06/01	31	88.72	3	87.93	88.50	28	3,571	0.78%
2020/05/29	0	0.00	10	85.25	86.00	-10	3,488	-0.29%
2020/05/28	106	84.55	1	84.10	83.90	105	3,429	3.06%	大買/鉅額交易
2020/05/27	5	82.10	4	83.53	83.90	1	3,425	0.03%
2020/05/22	0	0.00	2	80.40	79.50	-2	3,435	-0.06%
2020/05/21	0	0.00	1	81.50	81.50	-1	3,435	-0.03%
2020/05/18	0	0.00	1	81.10	81.00	-1	3,410	-0.03%
2020/05/13	1	80.80	0	0.00	80.80	1	3,352	0.03%
2020/05/12	2	79.80	0	0.00	80.30	2	3,336	0.06%
2020/05/07	1	80.70	0	0.00	80.50	1	3,226	0.03%
2020/05/04	3	81.53	0	0.00	81.80	3	3,118	0.10%
2020/04/29	0	0.00	4	84.20	84.50	-4	3,080	-0.13%
2020/04/27	2	81.70	0	0.00	81.70	2	3,080	0.06%
2020/04/20	0	0.00	2	82.80	83.50	-2	2,959	-0.07%
2020/04/17	2	81.90	0	0.00	81.80	2	2,946	0.07%
2020/04/09	0	0.00	1	78.00	77.80	-1	2,804	-0.04%
2020/04/08	0	0.00	1	83.00	82.80	-1	2,715	-0.04%
2020/04/07	3	82.73	0	0.00	82.40	3	2,638	0.11%
2020/03/31	1	76.60	0	0.00	75.80	1	2,466	0.04%
2020/03/27	2	76.70	0	0.00	76.60	2	2,388	0.08%
2020/03/25	1	73.70	0	0.00	72.30	1	2,297	0.04%
2020/03/18	3	76.20	0	0.00	76.00	3	2,117	0.14%
2020/03/17	0	0.00	5	77.10	76.90	-5	2,086	-0.24%
2020/03/16	0	0.00	1	78.80	78.60	-1	2,052	-0.05%
2020/03/11	3	82.47	0	0.00	81.70	3	1,867	0.16%
2020/03/06	2	82.20	0	0.00	82.20	2	1,789	0.11%
2020/02/27	58	82.19	0	0.00	83.50	58	1,830	3.17%
2020/01/17	0	0.00	50	89.02	88.80	-50	2,090	-2.39%
2020/01/16	0	0.00	40	88.40	88.40	-40	2,102	-1.90%
2020/01/13	0	0.00	30	87.15	89.10	-30	2,102	-1.43%
2020/01/10	0	0.00	40	85.43	85.30	-40	2,122	-1.88%
2020/01/09	11	87.00	0	0.00	87.00	11	2,110	0.52%
2020/01/07	0	0.00	80	84.92	85.70	-80	2,121	-3.77%
2019/12/30	0.8	89.30	3	88.80	88.80	-2.2	2,130	-0.10%
2019/12/18	0	0.00	26	89.75	90.50	-26	2,267	-1.15%
2019/12/16	10	89.60	0	0.00	89.30	10	2,302	0.43%
2019/12/10	10	91.70	0	0.00	91.40	10	2,292	0.44%
2019/12/05	0	0.00	10	90.50	90.90	-10	2,316	-0.43%
2019/12/04	10	88.50	0	0.00	89.10	10	2,398	0.42%
2019/12/02	10	88.00	0	0.00	87.70	10	2,393	0.42%
2019/11/29	20	88.90	0	0.00	88.50	20	2,384	0.84%
2019/11/28	51	89.90	0	0.00	89.70	51	2,365	2.16%
2019/11/27	30	90.40	0	0.00	90.00	30	2,392	1.25%
2019/11/26	30	90.50	0	0.00	92.00	30	2,380	1.26%
2019/11/25	80	90.15	0	0.00	89.70	80	2,324	3.44%
2019/11/22	0	0.00	10	91.40	91.50	-10	2,333	-0.43%
2019/11/19	0	0.00	0	92.40	91.90	0	2,270	0.00%
2019/11/15	0	0.00	0.3	92.20	91.30	-0.3	2,301	-0.01%
2019/11/13	0	0.00	46	91.30	91.30	-46	2,315	-1.99%
2019/11/12	2	93.20	7	92.43	93.20	-5	2,319	-0.22%
2019/11/08	10	97.10	41	94.15	93.80	-31	2,404	-1.29%
2019/11/06	46	96.72	0	0.00	95.60	46	2,450	1.88%
2019/10/30	20	95.30	20	95.70	95.90	0	2,430	0.00%
2019/10/28	6	99.40	1	100.00	97.00	5	2,418	0.21%
2019/10/25	25	93.90	25	94.10	96.70	0	2,360	0.00%
2019/10/24	50	93.14	50	93.66	93.90	0	2,310	0.00%
2019/10/21	0	0.00	23	92.90	92.90	-23	2,270	-1.01%
2019/10/18	0	0.00	30	92.90	93.10	-30	2,266	-1.32%
2019/10/14	11	91.45	0	0.00	91.40	11	2,230	0.49%
2019/10/07	1	94.00	0	0.00	93.20	1	2,268	0.04%
2019/10/02	0	0.00	40	91.93	92.30	-40	2,266	-1.77%
2019/09/19	26	90.93	0	0.00	90.10	26	2,187	1.19%
2019/09/09	10	90.40	0	0.00	90.40	10	2,293	0.44%
2019/09/06	0	0.00	5	93.90	91.70	-5	2,274	-0.22%
2019/09/03	20	88.35	0	0.00	88.10	20	2,180	0.92%
2019/08/30	0	0.00	10	89.30	88.20	-10	2,272	-0.44%
2019/08/28	7	88.10	0	0.00	88.70	7	2,259	0.31%
2019/08/27	0	0.00	90	87.76	88.20	-90	2,240	-4.02%
2019/08/21	12	88.16	32	87.77	87.10	-20	2,230	-0.90%
2019/08/20	25	86.60	0	0.00	86.20	25	2,196	1.14%
2019/08/19	74	87.18	5	87.70	87.20	69	2,191	3.15%
2019/08/16	33	87.17	10	87.30	87.20	23	2,179	1.06%
2019/08/15	10	87.30	0	0.00	87.30	10	2,150	0.46%
2019/08/14	20	89.00	0	0.00	89.60	20	2,135	0.94%
2019/08/13	7	88.40	31	89.90	90.00	-24	2,074	-1.16%
2019/08/12	60	82.87	33	86.82	87.70	27	1,994	1.35%
2019/08/06	7	77.70	0	0.00	77.90	7	1,910	0.37%
2019/08/05	0	0.00	100	77.94	77.20	-100	1,902	-5.26%
2019/08/02	0	0.00	1	78.50	78.40	-1	1,928	-0.05%
2019/07/31	6	79.70	2	79.70	79.40	4	2,109	0.19%
2019/07/30	0	0.00	0	80.50	80.50	0	2,138	0.00%
2019/07/26	8	82.00	1	81.80	81.90	7	2,172	0.32%
2019/07/17	0	0.00	1	81.00	81.30	-1	2,173	-0.05%
2019/07/12	10	79.70	10	80.40	80.00	0	2,208	0.00%
2019/07/10	6	76.00	6	76.50	78.00	0	2,227	0.00%
2019/07/04	39	77.74	10	77.40	78.00	29	2,232	1.30%
2019/07/03	10	76.90	10	77.30	77.10	0	2,232	0.00%
2019/07/02	10	76.00	10	76.60	77.80	0	2,256	0.00%
2019/06/28	0	0.00	1	77.10	76.40	-1	2,260	-0.04%
2019/06/20	100	78.50	0	0.00	78.40	100	2,083	4.80%
2019/06/19	10	78.00	10	78.20	78.50	0	2,058	0.00%
2019/06/17	0	0.00	50	76.65	76.30	-50	2,033	-2.46%
2019/05/20	5	69.90	5	70.00	70.30	0	1,975	0.00%
2019/05/09	3	71.30	277	71.91	70.90	-274	1,900	-14.41%	大賣/鉅額交易
2019/05/08	42	73.94	0	0.00	75.90	42	1,763	2.38%
2019/05/07	62	74.10	20	74.30	74.80	42	1,703	2.47%
2019/05/06	0	0.00	120	73.08	72.90	-120	1,655	-7.25%	大賣/鉅額交易
2019/04/29	1	76.00	0	0.00	75.60	1	1,598	0.06%
2019/04/25	50	75.58	0	0.00	75.30	50	1,589	3.15%
2019/04/23	0	0.00	10	75.10	75.30	-10	1,586	-0.63%
2019/04/19	0	0.00	4	77.00	76.10	-4	1,616	-0.25%
2019/04/18	20	76.75	36	76.35	76.30	-16	1,597	-1.00%
2019/04/17	30	75.30	0	0.00	75.50	30	1,554	1.93%
2019/04/16	0	0.00	7	71.99	73.30	-7	1,486	-0.47%
2019/04/15	10	71.40	15	71.94	71.70	-5	1,468	-0.34%
2019/04/11	0	0.00	19	72.08	72.00	-19	1,456	-1.30%
2019/04/10	10	72.55	0	0.00	73.20	10	1,446	0.69%
2019/04/09	10.3	71.64	0	0.00	71.60	10.3	1,415	0.73%
2019/04/08	41	71.42	0	0.00	71.40	41	1,398	2.93%
2019/04/03	6	71.35	0	0.00	71.40	6	1,369	0.44%
2019/04/02	15	71.03	0	0.00	71.10	15	1,357	1.10%
2019/04/01	31	71.74	0	0.00	71.10	31	1,351	2.29%
2019/03/29	75	71.52	0	0.00	71.70	75	1,332	5.63%
2019/03/28	58	71.44	0	0.00	71.30	58	1,323	4.38%
2019/03/27	14.5	70.45	0	0.00	71.30	14.5	1,318	1.10%
2019/03/26	0.5	70.20	0	0.00	70.20	0.5	1,323	0.04%
2019/03/19	0.9	70.00	0	0.00	69.90	0.9	1,355	0.07%
2019/03/05	3	67.10	0	0.00	66.90	3	1,250	0.24%
2019/02/13	15	67.30	15	67.80	66.70	0	1,234	0.00%
2019/01/28	0	0.00	1	67.80	68.30	-1	1,196	-0.08%
2019/01/18	0	0.00	35	67.56	67.70	-35	1,259	-2.78%
2019/01/14	5	67.18	5	67.40	67.50	0	1,325	0.00%
2019/01/11	10	65.00	10	65.23	66.70	0	1,347	0.00%
2019/01/09	0	0.00	20	64.10	65.00	-20	1,320	-1.52%
2019/01/03	10	63.60	3	63.10	63.50	7	1,427	0.49%
2018/12/27	11	63.03	0	0.00	62.50	11	1,458	0.75%
2018/12/19	0	0.00	1	64.20	64.10	-1	1,558	-0.06%
2018/12/12	1	62.20	0	0.00	62.00	1	1,510	0.07%
2018/12/10	0	0.00	2	59.70	60.10	-2	1,496	-0.13%
2018/12/05	11	61.92	10	62.60	61.00	1	1,515	0.07%
2018/11/29	3	60.93	0	0.00	60.50	3	1,478	0.20%
2018/11/16	0	0.00	1	60.90	60.90	-1	1,449	-0.07%
2018/11/08	0	0.00	1	61.30	61.50	-1	1,451	-0.07%
2018/11/01	1	60.60	0	0.00	60.50	1	1,419	0.07%
2018/10/30	1	58.70	0	0.00	58.50	1	1,392	0.07%
2018/10/26	1	59.70	0	0.00	59.70	1	1,391	0.07%
2018/10/25	7	59.30	0	0.00	58.70	7	1,396	0.50%
2018/10/23	0	0.00	27	58.49	58.20	-27	1,352	-2.00%
2018/10/11	83	54.65	95	54.95	54.50	-12	1,162	-1.03%
2018/10/08	1	58.00	0	0.00	57.60	1	1,107	0.09%
2018/07/04	2	67.10	0	0.00	67.60	2	1,142	0.18%
2018/06/27	1	69.00	0	0.00	68.80	1	1,118	0.09%
2018/06/22	0	0.00	2	70.00	69.60	-2	1,105	-0.18%
2018/06/21	1	69.20	0	0.00	69.30	1	1,092	0.09%
2018/06/20	13	73.50	13	74.00	73.20	0	1,063	0.00%
2018/06/19	17	73.65	17	74.19	74.10	0	1,056	0.00%
2018/05/22	2	71.40	0	0.00	71.10	2	957	0.21%
2018/05/04	1	72.30	0	0.00	72.30	1	855	0.12%
2018/05/03	2	73.10	0	0.00	72.80	2	857	0.23%
2018/04/23	0	0.00	0	74.50	74.70	0	885	0.00%
2018/04/16	43	74.80	43	74.98	74.80	0	871	0.00%
2018/03/14	1	74.00	0	0.00	74.30	1	771	0.13%
2018/03/12	1	74.00	0	0.00	74.00	1	762	0.13%
2018/02/09	0	0.00	5	71.80	72.00	-5	723	-0.69%
2018/02/06	50	73.96	50	74.48	73.10	0	709	0.00%
2018/01/22	10	76.37	0	0.00	76.70	10	696	1.44%
2018/01/12	2	74.60	0	0.00	74.40	2	721	0.28%
2018/01/05	0	0.00	26	74.42	74.40	-26	803	-3.24%