威盛 (2388)-兆豐券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
72.9
漲跌
▼0.8
漲幅
-1.09%
成交量
5,071張
產業
上市半導體類股
655人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	4	76.08	9	74.66	72.90	-5	2,925	-0.17%
2025/05/12	3	73.50	5	74.06	73.70	-2	2,886	-0.07%
2025/05/09	1	74.40	0	0.00	73.40	1	2,934	0.03%
2025/05/08	3	73.17	0	0.00	73.50	3	2,966	0.10%
2025/05/06	2	71.50	0	0.00	71.40	2	3,064	0.07%
2025/05/05	1	71.70	6	71.28	71.40	-5	3,117	-0.16%
2025/05/02	1	73.70	1	73.70	73.50	0	3,146	0.00%
2025/04/30	1	74.40	8	72.86	72.50	-7	3,209	-0.22%
2025/04/29	2	73.50	4	73.85	75.00	-2	3,245	-0.06%
2025/04/28	11	72.25	3	71.67	72.40	8	3,269	0.24%
2025/04/25	6	70.90	1	71.00	71.00	5	3,329	0.15%
2025/04/24	3	68.73	2	68.85	69.20	1	3,341	0.03%
2025/04/23	3	68.73	0	0.00	68.50	3	3,366	0.09%
2025/04/21	1	68.50	4	67.38	66.50	-3	3,486	-0.09%
2025/04/18	0	0.00	9	69.30	69.40	-9	3,601	-0.25%
2025/04/17	1	69.70	0	0.00	69.60	1	3,716	0.03%
2025/04/16	7	69.31	5	69.54	68.70	2	3,875	0.05%
2025/04/15	26	69.92	0	0.00	71.30	26	3,899	0.67%
2025/04/11	5	63.90	2	58.50	65.60	3	4,012	0.07%
2025/04/10	4	63.90	0	0.00	63.90	4	4,018	0.10%
2025/04/09	0	0.00	7	59.10	58.10	-7	4,117	-0.17%
2025/04/08	0	0.00	2	64.50	64.50	-2	4,146	-0.05%
2025/04/07	0	0.00	5	71.60	71.60	-5	4,261	-0.12%
2025/04/02	0	79.40	0	0.00	79.50	0	4,392	0.00%
2025/04/01	5	79.26	0	0.00	80.00	5	4,730	0.11%
2025/03/31	1	75.43	0	0.00	75.40	1	4,824	0.02%
2025/03/28	2	85.25	0	0.00	81.80	2	4,824	0.04%
2025/03/27	3	85.57	2	85.75	86.20	1	4,916	0.02%
2025/03/26	0	0.00	1	87.50	86.50	-1	5,013	-0.02%
2025/03/25	2	86.50	0	0.00	86.30	2	5,043	0.04%
2025/03/24	1	89.60	9	89.39	88.40	-8	5,087	-0.16%
2025/03/21	0	0.00	7	93.14	92.50	-7	5,079	-0.14%
2025/03/20	16	93.19	3	94.00	92.80	13	5,082	0.26%
2025/03/19	4	93.28	0	0.00	93.40	4	5,055	0.08%
2025/03/18	0	0.00	2	88.60	88.70	-2	4,963	-0.04%
2025/03/17	3	86.83	2	87.10	86.50	1	5,081	0.02%
2025/03/13	2	85.45	2	86.90	85.30	0	5,333	0.00%
2025/03/12	1	85.10	0	0.00	85.10	1	5,364	0.02%
2025/03/11	0	84.40	1	81.40	85.60	-1	5,419	-0.02%
2025/03/10	0	87.41	0	0.00	86.60	0	5,497	0.00%
2025/03/07	0	88.60	0	0.00	87.80	0	5,535	0.00%
2025/03/06	0	89.19	0	0.00	89.00	0	5,569	0.00%
2025/03/04	0	88.10	0	0.00	89.50	0	5,754	0.00%
2025/03/03	1	88.50	1	89.90	88.20	0	5,793	0.00%
2025/02/27	1	91.50	0	0.00	91.40	1	5,809	0.02%
2025/02/25	0	0.00	3	93.67	93.70	-3	5,942	-0.05%
2025/02/24	1	95.60	7	95.50	95.50	-6	5,951	-0.10%
2025/02/20	2	96.40	13	96.13	96.10	-11	6,054	-0.18%
2025/02/19	2	97.70	0	0.00	96.80	2	6,100	0.03%
2025/02/18	3	96.43	17	96.56	96.10	-14	6,134	-0.23%
2025/02/17	1	97.20	8	97.23	98.20	-7	6,172	-0.11%
2025/02/14	6	95.57	8	95.26	96.00	-2	6,220	-0.03%
2025/02/13	8	94.26	2	94.60	94.70	6	6,305	0.10%
2025/02/12	2	93.50	2	92.20	92.10	0	6,427	0.00%
2025/02/11	0	0.00	1	94.30	92.10	-1	6,887	-0.01%
2025/02/10	0	0.00	5	94.00	95.10	-5	6,984	-0.07%
2025/02/06	1	95.60	1	93.40	95.40	0	7,052	0.00%
2025/02/05	5	93.54	0	0.00	93.10	5	7,136	0.07%
2025/02/04	0	90.50	1	91.10	91.30	-1	7,220	-0.01%
2025/02/03	1	90.70	0	0.00	90.70	1	7,466	0.01%
2025/01/20	5	92.44	2	92.80	93.60	3	8,263	0.04%
2025/01/17	0	0.00	5	90.64	90.80	-5	8,844	-0.06%
2025/01/16	2	91.20	2	90.70	90.90	0	8,953	0.00%
2025/01/15	0	0.00	2	88.80	88.50	-2	9,224	-0.02%
2025/01/14	4	88.23	0	0.00	89.20	4	9,694	0.04%
2025/01/13	0	87.50	0	0.00	85.70	0	9,734	0.00%
2025/01/10	1	89.21	5.2	89.88	89.20	-4.2	9,773	-0.04%
2025/01/09	0	92.10	12	91.50	91.20	-12	9,996	-0.12%
2025/01/08	0	0.00	8	96.70	96.60	-8	10,097	-0.08%
2025/01/07	1	98.40	6	100.12	98.40	-5	10,355	-0.05%
2025/01/06	3	99.13	0	0.00	99.50	3	10,831	0.03%
2025/01/03	0	0.00	1	98.10	96.00	-1	11,131	-0.01%
2025/01/02	0	0.00	5	99.56	97.50	-5	11,401	-0.04%
2024/12/31	0	0.00	19	99.68	100.50	-19	11,419	-0.17%
2024/12/30	7	103.14	3	101.67	100.00	4	11,591	0.03%
2024/12/27	2	102.75	8	103.06	101.50	-6	11,649	-0.05%
2024/12/26	18.2	104.92	5	105.50	105.00	13.2	11,782	0.11%
2024/12/25	5	102.00	5	101.00	101.00	0	11,879	0.00%
2024/12/24	0	0.00	3	100.47	99.70	-3	12,420	-0.02%
2024/12/23	6	102.00	6	99.08	101.00	0	12,599	0.00%
2024/12/20	2	103.00	13	100.00	99.40	-11	12,838	-0.09%
2024/12/19	0	0.00	10	102.40	103.00	-10	12,954	-0.08%
2024/12/18	4	104.25	7	102.64	103.00	-3	13,261	-0.02%
2024/12/17	43	104.03	0	0.00	103.00	43	13,493	0.32%
2024/12/16	0	0.00	4	102.50	101.00	-4	13,549	-0.03%
2024/12/13	3	104.00	0	0.00	103.50	3	13,618	0.02%
2024/12/12	3	105.33	1	105.00	104.50	2	13,936	0.01%
2024/12/11	1	106.50	1	107.50	106.50	0	14,046	0.00%
2024/12/10	4	111.00	0	0.00	110.00	4	14,136	0.03%
2024/12/09	0	0.00	6	107.67	107.00	-6	14,029	-0.04%
2024/12/06	4	110.00	8	108.75	108.50	-4	14,073	-0.03%
2024/12/05	5	108.70	5	107.20	107.50	0	14,069	0.00%
2024/12/04	9	107.39	4	106.75	108.00	5	14,073	0.04%
2024/12/03	1	104.50	1	104.50	103.00	0	14,050	0.00%
2024/12/02	2	103.75	0	0.00	102.50	2	14,057	0.01%
2024/11/29	1	103.00	0	0.00	103.00	1	14,109	0.01%
2024/11/27	3	102.33	4	102.50	102.00	-1	14,174	-0.01%
2024/11/26	2	107.50	11	107.09	106.50	-9	14,406	-0.06%
2024/11/25	18	108.69	5	106.60	108.50	13	14,463	0.09%
2024/11/22	0	0.00	6	106.42	104.50	-6	14,516	-0.04%
2024/11/21	6	107.17	4	106.00	106.00	2	14,655	0.01%
2024/11/20	11	106.64	6	106.42	106.00	5	14,793	0.03%
2024/11/19	8	106.94	1	104.50	107.00	7	14,948	0.05%
2024/11/18	1	104.50	4	104.00	103.50	-3	15,123	-0.02%
2024/11/15	4	107.00	0	0.00	106.50	4	15,239	0.03%
2024/11/14	1	106.50	0	0.00	105.00	1	15,519	0.01%
2024/11/13	1	108.00	20	108.50	106.50	-19	15,602	-0.12%
2024/11/12	0	0.00	4	108.25	107.50	-4	15,606	-0.03%
2024/11/11	4	111.25	20	110.50	111.00	-16	15,516	-0.10%
2024/11/08	22	116.07	37	114.01	110.50	-15	15,441	-0.10%
2024/11/07	15	120.17	23	122.00	119.00	-8	15,034	-0.05%
2024/11/06	6	118.08	5	117.00	117.50	1	14,956	0.01%
2024/11/05	3	116.83	4	115.50	116.50	-1	15,019	-0.01%
2024/11/04	38	115.13	63	114.68	115.00	-25	15,140	-0.17%
2024/11/01	2	114.50	5	116.50	118.00	-3	15,058	-0.02%
2024/10/30	10	116.85	7	116.71	116.50	3	15,040	0.02%
2024/10/29	15	121.67	14	120.11	119.00	1	14,870	0.01%
2024/10/28	18	119.56	4	118.75	120.50	14	14,556	0.10%
2024/10/25	12	118.75	4	118.50	118.50	8	14,313	0.06%
2024/10/24	2	119.50	23	120.65	120.50	-21	14,166	-0.15%
2024/10/23	6	129.83	6	129.50	129.50	0	13,583	0.00%
2024/10/22	21	133.17	35	132.49	130.50	-14	13,536	-0.10%
2024/10/21	11	132.09	25	133.20	133.50	-14	13,335	-0.10%
2024/10/18	4	124.63	0	0.00	123.50	4	12,955	0.03%
2024/10/17	3	128.00	15	127.20	126.00	-12	12,956	-0.09%
2024/10/16	11	127.73	6	125.92	129.50	5	12,864	0.04%
2024/10/15	7	130.71	6	128.42	126.00	1	12,659	0.01%
2024/10/14	26	131.73	80.2	129.44	128.00	-54.2	12,470	-0.43%
2024/10/11	11	133.91	191	133.67	128.50	-180	12,289	-1.46%	大賣/鉅額交易
2024/10/09	154	133.24	14	133.96	133.50	140	11,930	1.17%	大買/鉅額交易
2024/10/08	24.2	132.75	10	128.55	135.00	14.2	11,820	0.12%
2024/10/07	29	131.21	5	130.30	129.00	24	11,573	0.21%
2024/10/04	25	132.02	8	132.63	130.00	17	11,506	0.15%
2024/10/01	18	131.08	9	130.56	134.00	9	11,359	0.08%
2024/09/30	17	132.59	115	131.17	131.00	-98	11,250	-0.87%	大賣/
2024/09/27	43	134.52	247	134.05	130.50	-204	11,060	-1.84%	大賣/鉅額交易
2024/09/26	165	137.20	110	138.64	138.50	55	10,635	0.52%	大買/大賣/
2024/09/25	100	128.08	70	128.39	127.50	30	9,992	0.30%
2024/09/24	158	129.80	65	128.04	128.50	93	9,810	0.95%	大買/
2024/09/23	10	137.75	6.1	138.36	135.50	4	9,464	0.04%
2024/09/20	6	140.67	10	140.35	138.00	-4	9,316	-0.04%
2024/09/19	229	139.96	52.1	139.93	140.50	177	9,014	1.96%	大買/鉅額交易
2024/09/18	52	135.56	4	135.63	133.00	48	8,797	0.55%
2024/09/16	2	137.50	10	136.35	136.00	-8	8,888	-0.09%
2024/09/13	15	136.53	18	132.97	138.00	-3	8,900	-0.03%
2024/09/12	85	127.65	65	128.45	132.00	20	8,629	0.23%
2024/09/11	7	124.79	5	122.90	121.50	2	8,625	0.02%
2024/09/10	17	126.47	5	125.70	125.50	12	8,668	0.14%
2024/09/09	4	125.00	23	126.13	125.50	-19	8,698	-0.22%
2024/09/06	62	123.55	5	122.70	120.00	57	8,618	0.66%
2024/09/05	4	124.25	1	125.00	124.00	3	8,566	0.04%
2024/09/04	4	123.25	4	121.13	121.00	0	8,599	0.00%
2024/09/03	0	0.00	3	130.00	128.50	-3	8,531	-0.04%
2024/09/02	5	131.80	7	130.71	130.00	-2	8,496	-0.02%
2024/08/30	3.2	136.38	5	133.40	133.00	-1.8	8,420	-0.02%
2024/08/29	6	133.33	3	133.00	133.50	3	8,327	0.04%
2024/08/28	12.5	138.76	14	137.82	133.00	-1.5	8,239	-0.02%
2024/08/27	1.8	133.83	0	0.00	133.50	1.8	7,981	0.02%
2024/08/26	1.5	134.67	13	136.38	135.50	-11.5	7,930	-0.15%
2024/08/23	6	136.25	6	131.92	138.50	0	7,802	0.00%
2024/08/22	6	133.83	74.1	134.00	133.50	-68.1	7,685	-0.89%
2024/08/21	21	132.77	14	129.39	130.50	7	7,541	0.09%
2024/08/20	49	126.36	14.1	127.07	131.00	35	7,343	0.48%
2024/08/19	55	124.62	17	124.03	125.50	38	7,137	0.53%
2024/08/16	4	122.75	25.1	121.65	124.50	-21.1	6,975	-0.30%
2024/08/15	12	109.88	23	106.93	113.50	-11	6,641	-0.17%
2024/08/14	20	107.63	6	106.25	104.50	14	6,528	0.21%
2024/08/13	11	102.23	11	101.32	103.00	0	6,442	0.00%
2024/08/12	30	100.78	3	98.83	101.00	27	6,432	0.42%
2024/08/09	2	99.95	1	98.90	96.60	1	6,394	0.02%
2024/08/08	2	97.85	1	97.80	96.00	1	6,359	0.02%
2024/08/07	2	97.70	1	92.70	99.90	1	6,353	0.02%
2024/08/06	3	92.37	3	92.50	91.60	0	6,526	0.00%
2024/08/05	8	101.50	5	102.40	101.50	3	6,407	0.05%
2024/08/02	17	113.44	11	113.14	112.50	6	6,390	0.09%
2024/08/01	1	120.50	1	122.00	119.00	0	6,299	0.00%
2024/07/31	5	117.90	7	120.50	121.00	-2	6,198	-0.03%
2024/07/30	3	114.67	0	0.00	114.50	3	6,130	0.05%
2024/07/29	17	118.88	44	117.38	114.50	-27	6,103	-0.44%
2024/07/26	11	120.64	5	118.60	121.50	6	6,033	0.10%
2024/07/23	35	123.74	3	122.50	120.00	32	6,012	0.53%
2024/07/22	17	119.44	15	118.90	122.00	2	6,048	0.03%
2024/07/19	11	124.77	7	123.07	120.50	4	6,087	0.07%
2024/07/18	11	122.87	12	124.42	127.00	-1	6,072	-0.02%
2024/07/17	12	125.58	6.1	124.52	125.50	5.9	5,980	0.10%
2024/07/16	31	126.34	28	125.04	124.00	3	6,027	0.05%
2024/07/15	4	124.63	20	122.38	122.00	-16	6,100	-0.26%
2024/07/12	12	124.67	92	123.03	123.00	-80	6,191	-1.29%
2024/07/11	12	129.54	9.1	126.97	124.50	2.9	6,266	0.05%
2024/07/10	27	122.44	15.3	123.09	126.50	11.7	6,309	0.19%
2024/07/09	4	117.38	4	117.50	116.00	0	6,551	0.00%
2024/07/08	1	120.00	4	119.63	119.00	-3	6,801	-0.04%
2024/07/05	6	123.08	3	122.50	122.00	3	6,777	0.04%
2024/07/04	4	119.25	6	119.33	119.00	-2	6,733	-0.03%
2024/07/03	23	117.46	14	116.54	118.00	9	6,721	0.13%
2024/07/02	1	115.50	0	0.00	113.00	1	6,695	0.01%
2024/07/01	0	0.00	2	115.50	114.00	-2	6,693	-0.03%
2024/06/28	12	116.13	2	116.50	116.50	10	6,728	0.15%
2024/06/27	1	113.50	7	112.14	112.00	-6	6,752	-0.09%
2024/06/26	0	0.00	2	114.50	113.00	-2	6,785	-0.03%
2024/06/25	0	0.00	8	115.06	116.50	-8	6,812	-0.12%
2024/06/24	12	119.79	32.2	119.28	117.50	-20.2	6,912	-0.29%
2024/06/21	3	124.17	4	125.38	122.50	-1	7,509	-0.01%
2024/06/20	35	128.31	28	128.45	128.00	7	7,379	0.09%
2024/06/19	16.2	127.44	5	127.20	124.50	11.2	7,288	0.15%
2024/06/18	230	129.04	44	127.81	128.50	186	7,257	2.56%	大買/鉅額交易
2024/06/17	25	123.78	17	120.59	126.00	8	7,178	0.11%
2024/06/14	22	115.86	45	115.06	115.00	-23	6,927	-0.33%
2024/06/13	1	109.50	1	109.00	108.50	0	6,813	0.00%
2024/06/12	1	109.50	2	109.00	109.00	-1	6,855	-0.01%
2024/06/11	3	110.83	6	113.17	110.00	-3	6,930	-0.04%
2024/06/07	1	118.50	75	118.45	118.50	-74	6,954	-1.06%
2024/06/05	0	0.00	11	117.36	116.50	-11	6,971	-0.16%
2024/06/04	4	121.88	2	120.00	119.00	2	7,211	0.03%
2024/06/03	2	118.50	1	117.50	118.50	1	7,622	0.01%
2024/05/31	4	120.88	2	119.25	118.50	2	7,690	0.03%
2024/05/30	4	119.00	3	117.00	119.00	1	7,683	0.01%
2024/05/29	1.1	120.73	2	118.25	117.50	-0.9	7,691	-0.01%
2024/05/28	3	119.83	2	117.50	119.00	1	7,691	0.01%
2024/05/23	0	0.00	2	114.25	114.50	-2	7,766	-0.03%
2024/05/22	1	117.50	0	0.00	117.50	1	7,847	0.01%
2024/05/21	1	116.00	1	116.50	116.50	0	7,982	0.00%
2024/05/20	1	119.00	1	114.00	116.00	0	8,019	0.00%
2024/05/17	1	115.50	1	114.50	115.50	0	8,037	0.00%
2024/05/16	1	114.50	0	0.00	114.50	1	8,104	0.01%
2024/05/15	5	114.10	1	113.50	113.50	4	8,220	0.05%