億光 (2393)-兆豐券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
78.0
漲跌
--
漲幅
0.00%
成交量
1,174張
產業
上市光電類股
653人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	30	77.60	0	0.00	78.10	30	1,637	1.83%
2025/05/08	371	78.03	0	0.00	77.90	371	1,667	22.25%	大買/鉅額交易
2025/05/06	390.9	78.37	2	77.90	77.60	388.9	1,743	22.31%	大買/鉅額交易
2025/05/05	70	76.13	1	76.50	76.90	69	1,769	3.90%
2025/05/02	20	77.07	0	0.00	77.30	20	1,798	1.11%
2025/04/28	2	74.80	0	0.00	75.30	2	1,811	0.11%
2025/04/24	0	0.00	2	75.40	75.70	-2	1,796	-0.11%
2025/04/21	1	74.00	0	0.00	74.70	1	1,817	0.06%
2025/04/16	50	78.36	0	0.00	77.70	50	1,976	2.53%
2025/04/14	50	76.20	0	0.00	75.60	50	2,108	2.37%
2025/04/10	0	0.00	1	74.10	74.10	-1	2,175	-0.05%
2025/04/09	2	69.70	49	72.00	67.40	-47	2,254	-2.08%
2025/04/08	3	75.37	3	75.20	74.70	0	2,378	0.00%
2025/04/07	10	76.50	0	0.00	76.50	10	2,429	0.41%
2025/03/31	4	81.68	1	81.40	81.70	3	2,675	0.11%
2025/03/28	1	83.20	0	0.00	82.90	1	2,775	0.04%
2025/03/27	33	83.92	0	0.00	84.00	33	2,842	1.16%
2025/03/21	0	0.00	1	84.50	84.70	-1	3,172	-0.03%
2025/03/20	1	83.90	1	83.80	84.30	0	3,272	0.00%
2025/03/19	0	0.00	2	84.00	82.90	-2	3,358	-0.06%
2025/03/18	1	84.10	2	83.45	83.80	-1	3,433	-0.03%
2025/03/17	0	83.90	4	83.15	83.00	-4	3,442	-0.12%
2025/03/14	14	83.56	19	84.44	84.10	-5	3,418	-0.15%
2025/03/13	153	79.50	2	79.70	78.40	151	3,301	4.57%	大買/鉅額交易
2025/03/12	158	79.68	16	79.94	79.70	142	3,311	4.29%	大買/鉅額交易
2025/03/11	350	77.16	4	76.80	77.00	346	3,321	10.42%	大買/鉅額交易
2025/03/10	3	78.80	80	78.11	78.00	-77	3,326	-2.31%
2025/03/07	10.3	80.51	10	80.01	80.00	0.3	3,338	0.01%
2025/03/06	4	82.05	7	81.64	82.20	-3	3,340	-0.09%
2025/03/05	35	82.91	0	0.00	81.50	35	3,338	1.05%
2025/02/26	100	83.37	1	82.90	83.10	99	3,379	2.93%
2025/02/25	0	0.00	1	83.70	83.40	-1	3,465	-0.03%
2025/02/21	0	0.00	2	84.00	85.60	-2	3,615	-0.06%
2025/02/20	0	0.00	2	85.15	84.20	-2	3,681	-0.05%
2025/02/19	0	0.00	4	86.18	84.30	-4	3,714	-0.11%
2025/02/18	10	85.04	0	0.00	84.90	10	3,731	0.27%
2025/02/17	4	85.78	0	0.00	85.10	4	3,776	0.11%
2025/02/14	1.3	85.72	0	0.00	85.20	1.3	3,893	0.03%
2025/02/13	13	86.70	0	0.00	86.70	13	3,917	0.33%
2025/02/12	100	85.87	14	86.42	85.80	86	3,940	2.18%
2025/02/11	0	0.00	1	87.70	87.80	-1	3,954	-0.03%
2025/02/10	2	87.50	17	87.85	87.40	-15	3,966	-0.38%
2025/02/07	73	86.65	22	88.72	88.70	51	3,972	1.28%
2025/02/06	11	86.16	5	85.82	86.10	6	3,947	0.15%
2025/02/05	14	83.59	16	83.39	84.80	-2	3,983	-0.05%
2025/02/04	51	81.22	137	81.29	81.00	-86	3,997	-2.15%	大賣/
2025/02/03	0.5	83.02	1	81.80	83.10	-0.5	4,006	-0.01%
2025/01/22	1	83.40	0	0.00	83.70	1	4,007	0.02%
2025/01/21	101	83.65	2	84.40	83.70	99	4,076	2.43%	大買/
2025/01/20	3	83.20	0	0.00	84.80	3	4,121	0.07%
2025/01/17	1	82.60	0	0.00	83.10	1	4,133	0.02%
2025/01/16	0	0.00	1	83.60	81.90	-1	4,177	-0.02%
2025/01/15	100	82.75	2	83.30	82.40	98	4,181	2.34%
2025/01/14	2	85.20	2	84.20	84.00	0	4,195	0.00%
2025/01/13	112	82.57	10	83.82	84.50	102	4,171	2.45%	大買/鉅額交易
2025/01/10	18	82.70	0	0.00	84.20	18	4,118	0.44%
2025/01/09	500	82.38	40	84.69	81.80	460	4,104	11.21%	大買/鉅額交易
2025/01/08	25	86.18	6	85.02	86.70	19	4,053	0.47%
2025/01/07	15	83.51	15	83.14	84.20	0	4,003	0.00%
2025/01/06	27	83.94	8	82.10	83.30	19	3,971	0.48%
2025/01/03	0	0.00	26	83.51	83.80	-26	3,934	-0.66%
2025/01/02	18	85.07	40	84.32	84.70	-22	3,937	-0.56%
2024/12/31	39	86.20	15	83.43	85.00	24	3,893	0.62%
2024/12/30	10	83.97	9	83.67	83.80	1	3,754	0.03%
2024/12/27	17	82.54	241.1	82.39	82.50	-224.1	3,691	-6.07%	大賣/鉅額交易
2024/12/26	2	81.50	1	80.30	81.10	1	3,623	0.03%
2024/12/25	3	81.67	0	0.00	80.90	3	3,565	0.08%
2024/12/24	0	0.00	2	79.75	79.40	-2	3,508	-0.06%
2024/12/23	5	79.66	1	79.40	78.80	4	3,421	0.12%
2024/12/20	401	77.56	3	78.80	77.50	398	3,374	11.79%	大買/鉅額交易
2024/12/19	602	79.11	8	79.79	78.50	594	3,311	17.94%	大買/鉅額交易
2024/12/18	2,075	81.02	13	81.56	80.20	2,062	3,251	63.41%	大買/鉅額交易
2024/12/17	15	81.95	25	81.15	80.50	-10	3,210	-0.31%
2024/12/16	2,026	83.57	11	83.36	82.70	2,015	3,180	63.36%	大買/鉅額交易
2024/12/13	16	82.86	38	82.33	81.50	-22	3,083	-0.71%
2024/12/12	37	81.12	41	80.68	81.00	-4	3,001	-0.13%
2024/12/11	146	76.74	0	0.00	77.30	146	2,933	4.98%	大買/鉅額交易
2024/12/10	0	0.00	2	78.30	77.00	-2	2,931	-0.07%
2024/12/09	15	78.30	2	78.25	78.20	13	2,979	0.44%
2024/12/06	20	79.40	429	79.14	79.00	-409	3,004	-13.61%	大賣/鉅額交易
2024/12/05	2	79.50	3	78.40	80.30	-1	3,028	-0.03%
2024/12/04	2	77.75	4	77.70	78.10	-2	3,050	-0.07%
2024/12/03	21	80.05	3	80.30	79.20	18	3,061	0.59%
2024/12/02	10	78.97	2	78.50	79.00	8	3,062	0.26%
2024/11/29	2	77.60	10	77.54	77.70	-8	3,106	-0.26%
2024/11/28	9	76.01	18	75.74	76.10	-9	3,117	-0.29%
2024/11/26	0	0.00	3	77.80	77.80	-3	3,110	-0.10%
2024/11/25	0	0.00	7	78.63	77.30	-7	3,101	-0.23%
2024/11/22	12	78.71	6	78.27	78.90	6	3,070	0.20%
2024/11/21	12	78.22	0	0.00	77.70	12	2,983	0.40%
2024/11/20	9	77.21	34	78.01	76.90	-25	2,926	-0.85%
2024/11/18	300	75.36	175	76.31	74.80	125	2,799	4.46%	大買/大賣/鉅額交易
2024/11/15	250	76.20	0	0.00	76.70	250	2,762	9.05%	大買/鉅額交易
2024/11/13	585	76.53	22	78.89	76.00	563	2,736	20.57%	大買/鉅額交易
2024/11/12	0	0.00	20	83.16	82.10	-20	2,680	-0.75%
2024/11/11	7	85.43	1	85.60	85.80	6	2,684	0.22%
2024/11/08	0	0.00	3	83.80	84.50	-3	2,671	-0.11%
2024/11/07	0	0.00	29	82.73	83.40	-29	2,670	-1.09%
2024/11/06	77.1	82.68	2	82.60	83.30	75.1	2,706	2.77%
2024/11/05	0	0.00	12	81.26	80.70	-12	2,713	-0.44%
2024/11/04	51	82.01	275	83.13	81.80	-224	2,729	-8.21%	大賣/鉅額交易
2024/11/01	17	84.61	7	83.41	85.00	10	2,743	0.36%
2024/10/30	8	86.25	7	85.23	83.80	1	2,765	0.04%
2024/10/29	53.6	84.66	39	82.98	84.70	14.6	2,895	0.50%
2024/10/28	39	85.24	28	84.46	84.20	11	2,954	0.37%
2024/10/25	13	81.99	9	81.63	82.80	4	2,949	0.14%
2024/10/24	2	80.90	13	80.73	80.40	-11	3,014	-0.36%
2024/10/23	18	82.47	4	80.30	80.90	14	3,066	0.46%
2024/10/22	10.2	80.23	2	79.40	80.50	8.2	3,037	0.27%
2024/10/21	5.6	79.69	3	77.80	79.70	2.6	3,061	0.08%
2024/10/18	17.6	77.86	2	77.65	78.00	15.6	3,077	0.51%
2024/10/17	0	0.00	2	77.75	77.10	-2	3,113	-0.06%
2024/10/16	46.7	77.18	0	0.00	77.20	46.7	3,130	1.49%
2024/10/15	0	0.00	2	77.60	76.60	-2	3,113	-0.06%
2024/10/14	219	77.43	19	76.55	78.00	200	3,161	6.33%	大買/鉅額交易
2024/10/11	25	76.86	2	75.15	77.20	23	3,160	0.73%
2024/10/09	0	0.00	2	74.30	74.90	-2	3,145	-0.06%
2024/10/08	5	72.46	0	0.00	73.40	5	3,139	0.16%
2024/10/07	3	76.17	4	75.55	74.70	-1	3,147	-0.03%
2024/10/04	8	75.96	0	0.00	75.90	8	3,161	0.25%
2024/09/30	0	0.00	21	76.56	76.00	-21	3,286	-0.64%
2024/09/26	1	77.50	19	78.34	77.40	-18	3,813	-0.47%
2024/09/25	7	79.13	1	79.00	79.10	6	3,894	0.15%
2024/09/24	9.3	77.84	1	77.20	77.80	8.3	3,925	0.21%
2024/09/23	0	0.00	8	78.33	77.70	-8	3,923	-0.20%
2024/09/20	12	79.22	3	78.50	78.50	9	3,954	0.23%
2024/09/19	10.8	77.66	0	0.00	77.70	10.8	4,010	0.27%
2024/09/18	0	0.00	176	78.16	77.00	-176	4,054	-4.34%	大賣/鉅額交易
2024/09/16	0	0.00	12	80.90	80.70	-12	4,067	-0.30%
2024/09/13	0	0.00	3	82.30	82.40	-3	4,134	-0.07%
2024/09/12	12.8	82.62	8	82.19	82.60	4.8	4,205	0.11%
2024/09/11	0	0.00	2	81.30	80.70	-2	4,258	-0.05%
2024/09/10	13	82.95	3	83.73	82.20	10	4,279	0.23%
2024/09/09	31.8	83.66	43	82.27	83.70	-11.2	4,257	-0.26%
2024/09/06	57	82.95	4	82.75	82.70	53	4,326	1.22%
2024/09/05	31	83.37	3	81.90	81.30	28	4,311	0.65%
2024/09/04	12	82.87	23	80.75	82.00	-11	4,289	-0.26%
2024/09/03	14	83.64	72	82.42	83.40	-58	4,265	-1.36%
2024/09/02	78.5	82.78	6	81.67	82.90	72.5	4,249	1.71%
2024/08/30	11.5	79.21	0	0.00	79.00	11.5	4,201	0.27%
2024/08/29	10	78.40	2	78.20	78.20	8	4,189	0.19%
2024/08/28	10	79.30	0	0.00	77.90	10	4,208	0.24%
2024/08/27	71	78.30	2	77.90	78.30	69	4,244	1.63%
2024/08/26	15	78.82	12	77.75	77.90	3	4,329	0.07%
2024/08/23	2	77.80	0	0.00	78.30	2	4,361	0.05%
2024/08/22	10	78.42	33	77.53	77.60	-23	4,387	-0.52%
2024/08/21	0	0.00	7	78.67	78.50	-7	4,417	-0.16%
2024/08/20	0	0.00	9	79.50	79.70	-9	4,442	-0.20%
2024/08/19	10	80.18	2	79.90	79.40	8	4,472	0.18%
2024/08/16	1	79.60	0	0.00	79.70	1	4,511	0.02%
2024/08/15	11	80.88	10	78.56	80.10	1	4,547	0.02%
2024/08/14	40	79.69	0	0.00	79.90	40	4,576	0.87%
2024/08/13	1	75.90	0	0.00	77.00	1	4,576	0.02%
2024/08/12	107	75.10	0	0.00	75.10	107	4,632	2.31%	大買/鉅額交易
2024/08/09	1	74.60	4	73.93	73.70	-3	4,693	-0.06%
2024/08/08	32.7	73.22	10	73.31	73.20	22.7	4,740	0.48%
2024/08/07	21	70.21	3	72.80	72.80	18	4,723	0.38%
2024/08/06	0	0.00	2	64.00	66.20	-2	4,772	-0.04%
2024/08/05	1	66.50	25	65.92	65.00	-24	4,856	-0.49%
2024/08/02	10	73.19	15	72.26	71.40	-5	4,874	-0.10%
2024/08/01	10	74.71	2,861	73.55	73.20	-2,851	4,898	-58.20%	大賣/鉅額交易
2024/07/31	200	79.22	146	78.68	78.00	54	4,830	1.12%	大買/大賣/
2024/07/30	228	79.99	15	79.71	80.20	213	4,784	4.45%	大買/鉅額交易
2024/07/29	21	83.83	10	83.57	81.20	11	4,753	0.23%
2024/07/26	546	79.81	2	77.90	83.60	544	4,668	11.65%	大買/鉅額交易
2024/07/23	83	80.00	1	78.90	80.00	82	4,662	1.76%
2024/07/22	610	78.47	3	78.97	79.20	607	4,663	13.02%	大買/鉅額交易
2024/07/19	285	79.44	30	79.46	79.60	255	4,658	5.47%	大買/鉅額交易
2024/07/18	123	78.65	8	80.38	81.20	115	4,670	2.46%	大買/鉅額交易
2024/07/17	450	79.27	9	79.77	79.20	441	4,666	9.45%	大買/鉅額交易
2024/07/16	55	79.78	25	79.93	79.90	30	4,700	0.64%
2024/07/15	20	80.21	19	79.67	80.60	1	4,749	0.02%
2024/07/12	20	77.51	0	0.00	78.60	20	4,752	0.42%
2024/07/11	8	76.69	1	75.70	76.70	7	4,749	0.15%
2024/07/10	0	0.00	122	75.17	75.50	-122	4,793	-2.55%	大賣/鉅額交易
2024/07/09	103	75.23	26	76.03	75.20	77	4,815	1.60%	大買/
2024/07/08	2	79.40	5	77.74	76.50	-3	4,789	-0.06%
2024/07/05	211	78.67	4	79.10	78.00	207	4,805	4.31%	大買/鉅額交易
2024/07/04	650	80.51	61	81.11	79.30	589	4,869	12.10%	大買/鉅額交易
2024/07/03	43	84.50	51	81.40	82.90	-8	4,852	-0.16%
2024/07/02	214	80.65	10	81.84	81.90	204	4,718	4.32%	大買/鉅額交易
2024/07/01	74.8	76.63	3	76.60	76.60	71.8	4,398	1.63%
2024/06/28	283	76.63	6	77.25	76.40	277	4,293	6.45%	大買/鉅額交易
2024/06/27	21	77.07	7	76.87	77.50	14	4,239	0.33%
2024/06/26	4	77.38	2	76.75	76.50	2	4,227	0.05%
2024/06/25	170	76.08	8	76.90	76.20	162	4,185	3.87%	大買/鉅額交易
2024/06/24	8	80.00	0	0.00	79.70	8	4,110	0.19%
2024/06/21	1	79.10	11.5	78.04	78.90	-10.5	4,058	-0.26%
2024/06/20	301	78.55	7	78.86	78.60	294	3,993	7.36%	大買/鉅額交易
2024/06/19	0	0.00	5	79.54	80.50	-5	3,956	-0.13%
2024/06/18	12	79.77	1	79.10	79.70	11	3,906	0.28%
2024/06/17	1	77.00	2	75.50	77.50	-1	3,872	-0.03%
2024/06/14	0	0.00	5	74.46	75.20	-5	3,847	-0.13%
2024/06/13	6	75.20	11	75.27	75.90	-5	3,838	-0.13%
2024/06/12	5	72.60	12.8	72.45	73.50	-7.8	3,784	-0.21%
2024/06/11	81	71.70	0	0.00	72.00	81	3,816	2.12%
2024/06/07	12	71.33	7	72.10	72.20	5	3,809	0.13%
2024/06/06	4	72.13	13	71.10	72.00	-9	3,801	-0.24%
2024/06/05	2	72.80	100	72.19	73.10	-98	3,782	-2.59%
2024/06/04	21	71.50	2.3	72.09	72.00	18.7	3,778	0.50%
2024/06/03	24	71.50	1	72.50	71.80	23	3,779	0.61%
2024/05/31	1.4	72.25	0	0.00	72.20	1.4	3,763	0.04%
2024/05/30	0.3	72.70	9	72.76	72.40	-8.8	3,722	-0.24%
2024/05/29	105	70.93	14	71.30	71.80	91	3,647	2.49%	大買/
2024/05/28	24.5	72.03	2	72.10	72.00	22.5	3,654	0.62%
2024/05/27	70	70.11	55	71.13	70.70	15	3,640	0.41%
2024/05/24	721	69.82	0	0.00	70.30	721	3,609	19.98%	大買/鉅額交易
2024/05/23	68	69.83	53	70.16	70.10	15	3,571	0.42%
2024/05/22	537	69.80	0	0.00	70.10	537	3,543	15.15%	大買/鉅額交易
2024/05/21	208	69.65	10	69.81	70.10	198	3,497	5.66%	大買/鉅額交易
2024/05/20	955	68.38	0	0.00	68.40	955	3,437	27.78%	大買/鉅額交易
2024/05/17	868	68.25	16.2	68.28	68.60	851.8	3,386	25.15%	大買/鉅額交易
2024/05/16	1,479	69.33	16	69.26	68.80	1,463	3,344	43.75%	大買/鉅額交易
2024/05/15	1,203.4	69.62	9	69.01	69.80	1,194.4	3,262	36.61%	大買/鉅額交易