研華 (2395)-兆豐券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
373.5
漲跌
▲7.0
漲幅
+1.91%
成交量
614張
產業
上市電腦週邊類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	0.6	391.00	390.50	-0.6	1,124	-0.06%
2024/04/02	40	395.29	46	395.46	395.50	-6	1,119	-0.54%
2024/04/01	0	0.00	0.6	399.00	400.00	-0.6	1,118	-0.06%
2024/03/28	0	0.00	0.6	406.00	407.00	-0.6	1,098	-0.06%
2024/03/21	0	0.00	12	400.00	400.00	-12	1,090	-1.10%
2024/03/18	0	0.00	0.6	389.00	389.50	-0.6	1,129	-0.06%
2024/03/13	0	0.00	126	393.77	395.00	-126	1,109	-11.36%	大賣/鉅額交易
2024/03/11	39	405.59	0	0.00	406.50	39	1,075	3.63%
2024/03/05	0	0.00	2	389.30	389.50	-2	1,031	-0.19%
2024/03/01	0	0.00	2	393.00	392.00	-2	1,041	-0.19%
2024/02/27	1.9	378.50	0	0.00	378.50	1.9	1,016	0.19%
2024/02/21	0	0.00	40	389.74	392.00	-40	1,000	-4.00%
2024/02/20	0	0.00	17	387.47	391.00	-17	994	-1.71%
2024/02/19	1.9	389.03	0	0.00	390.00	1.9	989	0.20%
2024/02/16	0.1	378.00	20	380.03	380.50	-19.9	983	-2.02%
2024/02/05	3	370.50	0	0.00	370.50	3	909	0.33%
2024/02/02	1.3	364.32	10	359.70	365.00	-8.7	883	-0.99%
2024/02/01	0	0.00	0.3	343.00	350.50	-0.3	860	-0.03%
2024/01/25	0	0.00	0.6	338.00	336.00	-0.6	864	-0.07%
2024/01/24	19	338.00	0	0.00	338.50	19	867	2.19%
2024/01/22	0	0.00	155	337.91	337.50	-155	864	-17.93%	大賣/鉅額交易
2024/01/16	0	0.00	4	342.00	340.50	-4	806	-0.50%
2024/01/11	15	358.83	3	358.67	359.00	12	821	1.46%
2024/01/10	2	361.00	0.2	359.00	360.00	1.9	827	0.22%
2024/01/08	0	0.00	2	361.50	361.00	-2	828	-0.24%
2023/12/29	0.3	370.00	0	0.00	372.00	0.3	857	0.03%
2023/12/19	88	359.47	18	359.33	360.50	70	874	8.01%
2023/12/15	0	0.00	23.2	365.22	365.00	-23.2	900	-2.58%
2023/12/05	0	0.00	7	351.00	351.00	-7	879	-0.80%
2023/11/27	1	350.00	1	344.50	345.50	0	843	0.00%
2023/11/24	2	347.50	0	0.00	348.00	2	848	0.24%
2023/11/22	14	344.86	0	0.00	345.00	14	848	1.65%
2023/11/21	0	0.00	1.9	351.54	352.50	-1.9	847	-0.23%
2023/11/20	3.3	344.60	0	0.00	344.50	3.3	842	0.40%
2023/11/17	0	0.00	4	349.00	348.00	-4	834	-0.48%
2023/11/02	16.2	331.48	0	0.00	331.50	16.2	893	1.81%
2023/11/01	1	331.50	0	0.00	331.50	1	889	0.11%
2023/10/31	1	331.50	0	0.00	331.50	1	926	0.11%
2023/10/26	0.7	333.50	0	0.00	330.50	0.7	959	0.07%
2023/10/24	56	333.93	0	0.00	336.00	56	959	5.83%
2023/10/23	26	331.56	0	0.00	333.00	26	956	2.72%
2023/10/20	0	0.00	20	332.68	333.00	-20	953	-2.10%
2023/10/19	0	0.00	14	339.07	339.00	-14	951	-1.47%
2023/10/17	4	345.00	1	346.50	343.00	3	942	0.32%
2023/10/16	37	343.35	27	343.69	344.50	10	951	1.05%
2023/10/12	0	0.00	11	351.86	353.00	-11	962	-1.14%
2023/10/11	4	343.50	0	0.00	343.50	4	960	0.42%
2023/10/05	0	0.00	3	349.50	346.00	-3	954	-0.31%
2023/10/04	1	343.50	0	0.00	343.50	1	955	0.10%
2023/09/28	12	346.42	0	0.00	345.00	12	1,006	1.19%
2023/09/26	0.2	348.50	0	0.00	346.00	0.2	1,025	0.01%
2023/09/25	0	0.00	6	350.50	349.50	-6	1,050	-0.57%
2023/09/22	0	0.00	21	345.07	347.00	-21	1,054	-1.99%
2023/09/18	78	347.26	2	345.75	345.00	76	1,030	7.38%
2023/09/15	0	0.00	0.7	351.00	351.00	-0.7	1,036	-0.06%
2023/09/12	0	0.00	15	345.17	346.00	-15	1,039	-1.44%
2023/09/11	40	339.75	0	0.00	339.00	40	1,048	3.81%
2023/09/05	29	344.31	0	0.00	346.00	29	1,046	2.77%
2023/09/04	28	345.91	0	0.00	346.00	28	1,048	2.67%
2023/08/30	0	0.00	5	353.50	349.50	-5	1,035	-0.48%
2023/08/29	3	346.50	0	0.00	346.50	3	1,034	0.29%
2023/08/18	4	346.88	0	0.00	345.50	4	1,096	0.36%
2023/08/16	12	345.96	10	348.20	349.00	2	1,083	0.18%
2023/08/11	68	350.45	0	0.00	348.00	68	1,113	6.11%
2023/08/09	0.1	354.00	0	0.00	352.00	0.1	1,100	0.01%
2023/08/04	5	353.50	0	355.50	353.00	5	1,080	0.46%
2023/08/02	15	386.17	0	0.00	382.00	15	1,050	1.43%
2023/08/01	1	396.00	1	396.00	396.00	0	1,029	0.00%
2023/07/31	8	395.88	0.1	394.50	391.50	7.9	1,022	0.77%
2023/07/28	0	0.00	3	402.00	402.00	-3	1,035	-0.29%
2023/07/27	5	395.50	0.7	395.21	395.00	4.3	1,034	0.41%
2023/07/26	0	0.00	0	402.50	400.00	0	1,032	0.00%
2023/07/24	5	399.50	0	0.00	400.00	5	1,033	0.48%
2023/07/21	0.1	398.00	0	0.00	402.50	0.1	1,032	0.00%
2023/07/20	0	398.50	0	0.00	396.50	0	1,032	0.00%
2023/07/19	0.1	399.50	0.1	400.00	400.00	0	1,024	0.00%
2023/07/18	2	398.50	20	400.50	400.50	-18	1,022	-1.76%
2023/07/17	0	0.00	1	403.00	403.00	-1	1,022	-0.10%
2023/07/14	2	399.75	1.3	399.51	400.00	0.7	1,009	0.07%
2023/07/11	0.1	377.00	0.5	378.00	379.00	-0.4	980	-0.04%
2023/07/05	0	0.00	4	387.38	387.50	-4	935	-0.43%
2023/07/03	0	0.00	17	423.35	430.00	-17	922	-1.84%
2023/06/30	0.4	408.50	0	0.00	409.50	0.4	901	0.05%
2023/06/29	10	401.00	0	0.00	401.00	10	894	1.12%
2023/06/21	0	0.00	15	418.17	418.00	-15	903	-1.66%
2023/06/20	0	0.00	0.1	410.50	408.00	-0.1	908	-0.01%
2023/06/19	0	0.00	32	420.67	419.50	-32	903	-3.54%
2023/06/16	19	416.50	0.6	414.00	416.50	18.4	892	2.06%
2023/06/15	0	0.00	11.2	416.19	414.00	-11.2	876	-1.28%
2023/06/14	0	0.00	1.2	408.56	409.00	-1.2	868	-0.14%
2023/06/13	0.1	407.50	35	405.69	409.50	-34.9	868	-4.01%
2023/06/12	5	398.50	2	399.50	399.50	3	871	0.34%
2023/06/09	0	0.00	4	404.00	405.00	-4	876	-0.46%
2023/06/08	23	398.43	2	395.00	395.00	21	874	2.40%
2023/06/05	6	393.00	0	0.00	394.00	6	873	0.69%
2023/06/02	7	394.93	0	0.00	396.00	7	872	0.80%
2023/06/01	5	396.80	30	395.63	396.50	-25	877	-2.85%
2023/05/30	5	400.00	2	401.00	401.00	3	838	0.36%
2023/05/26	5	396.00	0	0.00	400.00	5	855	0.58%
2023/05/23	8	399.19	0	0.00	398.00	8	831	0.96%
2023/05/22	6	399.83	30	401.77	401.50	-24	828	-2.90%
2023/05/19	46	395.65	0	0.00	396.00	46	818	5.62%
2023/05/18	10	394.50	0	0.00	393.50	10	802	1.25%
2023/05/11	1	384.50	0	0.00	384.50	1	752	0.13%
2023/05/04	0	0.00	32	378.05	380.00	-32	762	-4.20%
2023/05/03	1	372.00	50	370.48	372.00	-49	744	-6.58%
2023/05/02	1	370.00	0	0.00	370.00	1	755	0.13%
2023/04/21	25	358.00	3	365.33	358.00	22	794	2.77%
2023/04/20	13	369.69	2	368.00	367.00	11	785	1.40%
2023/04/18	2	371.00	0	0.00	371.00	2	781	0.26%
2023/04/14	1	372.50	0	0.00	372.50	1	777	0.13%
2023/04/13	0	0.00	1	371.00	371.00	-1	771	-0.13%
2023/04/12	12	369.50	0	0.00	372.00	12	767	1.56%
2023/04/11	1	364.50	0	0.00	364.50	1	759	0.13%
2023/04/06	0	0.00	3	357.00	358.50	-3	734	-0.41%
2023/03/31	1	373.50	30	370.90	371.00	-29	716	-4.05%
2023/03/30	0	0.00	15	371.53	372.00	-15	703	-2.13%
2023/03/29	0	0.00	15	373.37	375.00	-15	702	-2.13%
2023/03/24	2	379.00	2	380.00	380.00	0	704	0.00%
2023/03/23	38	377.75	0	0.00	379.00	38	705	5.39%
2023/03/17	20	360.70	2	363.00	363.00	18	712	2.52%
2023/03/16	14	357.71	0	0.00	359.00	14	708	1.98%
2023/03/06	0	0.00	0.6	356.00	354.50	-0.6	722	-0.08%
2023/03/03	0	0.00	75	356.52	358.50	-75	709	-10.57%
2023/02/22	1	358.00	0	0.00	358.00	1	677	0.15%
2023/02/13	0	0.00	1	364.50	364.50	-1	731	-0.14%
2023/02/06	0	0.00	52	359.96	359.50	-52	800	-6.50%
2023/02/02	0	0.00	15	351.17	352.50	-15	810	-1.85%
2023/01/30	0	0.00	10	344.25	351.50	-10	813	-1.23%
2023/01/17	5	337.50	0.6	336.50	338.00	4.4	785	0.56%
2023/01/16	0	0.00	20	346.75	346.50	-20	789	-2.53%
2023/01/12	40	327.44	0	0.00	329.00	40	808	4.95%
2023/01/11	0	0.00	2	332.00	335.00	-2	809	-0.25%
2023/01/09	0	0.00	0.6	342.00	346.50	-0.6	808	-0.07%
2023/01/04	2	336.50	0	0.00	336.50	2	818	0.24%
2022/12/29	1	330.00	0	0.00	330.00	1	827	0.12%
2022/12/22	19	338.76	0	0.00	338.00	19	881	2.15%
2022/12/16	20	338.35	0	0.00	337.00	20	891	2.24%
2022/12/15	0	0.00	1.1	344.44	344.50	-1.1	882	-0.13%
2022/12/09	0	0.00	2	333.00	334.50	-2	864	-0.23%
2022/12/06	1	327.00	0	0.00	327.00	1	863	0.12%
2022/12/02	0	0.00	1.1	322.88	323.00	-1.1	865	-0.13%
2022/11/15	0	0.00	27	321.43	323.50	-27	838	-3.22%
2022/11/03	0	0.00	19	278.66	281.00	-19	766	-2.48%
2022/10/25	2	294.00	0	0.00	294.00	2	737	0.27%
2022/10/17	0.6	295.50	0	0.00	295.00	0.6	701	0.09%
2022/10/07	2	301.50	0	0.00	301.50	2	713	0.28%
2022/10/05	0	0.00	2	304.50	302.50	-2	730	-0.27%
2022/10/04	4	299.50	0	0.00	299.50	4	734	0.54%
2022/10/03	2	297.00	0	0.00	297.00	2	730	0.27%
2022/09/29	3	297.00	0	0.00	297.00	3	745	0.40%
2022/09/28	1	301.00	0	0.00	301.00	1	748	0.13%
2022/09/26	9	299.50	0	0.00	299.50	9	746	1.21%
2022/09/23	5	306.50	0	0.00	306.50	5	753	0.66%
2022/09/22	4	315.50	0	0.00	315.50	4	768	0.52%
2022/09/16	1	320.00	0	0.00	320.00	1	781	0.13%
2022/09/15	2	322.50	0	0.00	322.50	2	780	0.26%
2022/09/14	0	0.00	100	320.17	321.50	-100	784	-12.75%
2022/09/07	3	311.50	0	0.00	311.50	3	798	0.38%
2022/09/01	1	318.50	0	0.00	318.50	1	811	0.12%
2022/08/29	4	319.50	0	0.00	319.50	4	808	0.49%
2022/08/25	50	328.41	0	0.00	328.50	50	826	6.05%
2022/08/24	2	326.50	0	0.00	322.00	2	834	0.24%
2022/08/23	20	339.45	0	0.00	334.00	20	885	2.26%
2022/08/19	2	347.00	0	0.00	347.00	2	891	0.22%
2022/08/15	0	0.00	1	341.00	341.00	-1	902	-0.11%
2022/08/11	3	340.00	0	0.00	340.00	3	928	0.32%
2022/08/10	0	0.00	0.1	342.40	340.00	-0.1	932	-0.01%
2022/08/09	1	349.50	82	348.51	349.50	-81	934	-8.67%
2022/08/08	4	346.50	0	0.00	346.50	4	939	0.43%
2022/08/03	17	347.24	0	0.00	348.50	17	925	1.84%
2022/08/02	5	349.00	0	0.00	349.00	5	930	0.54%
2022/07/29	0	343.00	0	0.00	342.50	0	923	0.00%
2022/07/28	2	339.50	1	339.50	339.50	1	949	0.11%
2022/07/26	4	330.50	0	0.00	330.50	4	944	0.42%
2022/07/25	2	341.00	0	0.00	341.00	2	939	0.21%
2022/07/15	0	0.00	7	337.50	337.50	-7	969	-0.72%
2022/07/11	20	333.98	0	0.00	331.00	20	947	2.11%
2022/07/08	1	331.00	0	0.00	331.00	1	956	0.10%
2022/07/06	1	328.50	0	0.00	328.50	1	934	0.11%
2022/07/04	5	339.00	0	0.00	339.00	5	923	0.54%
2022/06/23	13.1	337.81	0	0.00	338.50	13.1	939	1.39%
2022/06/21	1	338.00	0	0.00	338.00	1	937	0.11%
2022/06/17	0	0.00	4	329.50	329.50	-4	940	-0.43%
2022/06/09	1	352.50	0	0.00	353.00	1	991	0.10%
2022/06/01	1	358.00	0	0.00	358.00	1	1,023	0.10%
2022/05/23	0	361.00	0	0.00	358.50	0	985	0.00%
2022/05/17	1	350.99	0	0.00	351.00	1	953	0.11%
2022/05/13	2	339.50	0	0.00	339.50	2	940	0.21%
2022/05/06	0	0.00	8	341.56	343.00	-8	927	-0.86%
2022/05/05	51	343.61	1	344.50	344.50	50	940	5.32%
2022/04/27	3	365.00	0	0.00	365.00	3	921	0.33%
2022/04/21	1	377.00	0	0.00	377.00	1	917	0.11%
2022/04/18	7	366.50	0	0.00	366.50	7	917	0.76%
2022/04/11	1	362.50	0	0.00	362.50	1	923	0.11%
2022/04/08	80	361.60	0	0.00	363.00	80	924	8.65%
2022/04/07	0	0.00	2	364.00	361.00	-2	915	-0.22%
2022/04/06	5	370.00	0	0.00	370.00	5	893	0.56%
2022/03/31	56	366.85	0	0.00	369.50	56	865	6.47%
2022/03/18	2	377.50	0	0.00	362.50	2	895	0.22%
2022/03/17	2	375.50	2	379.50	379.50	0	883	0.00%
2022/03/16	5	366.00	0	0.00	366.00	5	872	0.57%
2022/03/07	0	0.00	8	348.50	349.50	-8	827	-0.97%
2022/03/01	4	371.00	12	372.33	371.00	-8	806	-0.99%
2022/02/25	0	0.00	0	370.00	366.50	0	794	0.00%
2022/02/21	0	389.00	0	389.00	389.00	0	768	0.00%
2022/02/16	0	0.00	0	389.50	392.00	0	794	0.00%
2022/02/08	2	390.00	0	0.00	390.00	2	805	0.25%
2022/02/07	30	380.07	0	0.00	380.00	30	814	3.68%
2022/01/25	0	381.00	0	0.00	382.00	0	787	0.00%
2022/01/24	0	386.83	0	0.00	388.00	0	780	0.00%
2022/01/17	30	380.78	0	0.00	382.50	30	767	3.91%
2022/01/12	3	394.83	0	0.00	394.00	3	759	0.40%
2022/01/05	0	0.00	141	400.16	400.00	-141	755	-18.67%	大賣/鉅額交易
2022/01/03	0.5	398.00	0	0.00	397.00	0.5	757	0.07%
2021/12/22	10	387.80	0	0.00	386.50	10	823	1.21%
2021/12/21	0	0.00	1	387.50	387.00	-1	833	-0.12%
2021/12/20	11	403.05	10	395.00	389.00	1	833	0.12%
2021/12/17	0	0.00	5	399.00	399.00	-5	818	-0.61%
2021/12/08	1	386.00	0	0.00	386.00	1	822	0.12%
2021/12/06	1	377.50	0	0.00	377.50	1	822	0.12%
2021/12/02	0	0.00	111	375.69	379.50	-111	813	-13.65%	大賣/鉅額交易
2021/11/30	3	382.00	0	0.00	382.00	3	795	0.38%
2021/11/16	0	0.00	15	392.47	392.00	-15	801	-1.87%
2021/11/15	0	0.00	4	392.00	392.00	-4	801	-0.50%
2021/11/12	1	387.50	0	0.00	387.50	1	797	0.13%
2021/11/11	0	0.00	17	383.35	388.50	-17	797	-2.13%
2021/10/25	2	351.00	0	0.00	351.00	2	833	0.24%
2021/10/19	0	0.00	3	347.00	348.00	-3	822	-0.36%
2021/10/07	1	345.00	0	0.00	345.00	1	823	0.12%
2021/10/05	0	0.00	50	343.40	341.50	-50	842	-5.94%
2021/10/04	1	352.00	0	0.00	353.50	1	848	0.12%
2021/09/30	3	365.00	0	0.00	365.00	3	849	0.35%
2021/09/29	0	0.00	2	358.00	358.00	-2	834	-0.24%
2021/09/03	1	386.00	0	0.00	386.00	1	848	0.12%
2021/09/02	0	0.00	20	387.15	385.00	-20	854	-2.34%
2021/08/30	1	385.00	0	0.00	385.00	1	836	0.12%
2021/08/25	1	374.50	0	0.00	374.50	1	856	0.12%
2021/08/20	3	363.00	0	0.00	365.00	3	872	0.34%
2021/08/19	3	362.00	0	0.00	362.00	3	924	0.32%
2021/08/16	2	350.00	0	0.00	350.00	2	941	0.21%
2021/08/13	0	0.00	50	356.25	356.00	-50	947	-5.28%
2021/08/09	20	359.38	0	0.00	370.00	20	972	2.06%
2021/08/05	0	0.00	80	366.16	366.00	-80	983	-8.13%
2021/07/30	30	363.80	0	0.00	364.00	30	1,010	2.97%
2021/07/29	0	0.00	0.5	362.00	363.50	-0.5	1,016	-0.05%
2021/07/27	2	370.50	0	0.00	370.50	2	1,027	0.19%
2021/07/19	0	0.00	1	364.00	364.00	-1	1,034	-0.10%
2021/06/29	1	346.00	1	346.00	344.50	0	989	0.00%
2021/06/25	1	338.50	0	0.00	338.50	1	985	0.10%
2021/06/24	2	343.00	0	0.00	343.00	2	987	0.20%
2021/06/18	0	0.00	51	338.50	338.50	-51	958	-5.32%
2021/06/15	35	327.97	0	0.00	326.00	35	941	3.72%
2021/06/08	0	0.00	70	324.65	326.50	-70	951	-7.35%
2021/05/19	100	323.80	0	0.00	322.50	100	1,028	9.72%
2021/05/17	2	322.50	0	0.00	322.50	2	1,045	0.19%
2021/05/14	16	319.16	0	0.00	324.50	16	1,036	1.54%
2021/04/27	0	0.00	7	351.86	354.00	-7	1,069	-0.65%
2021/03/22	2	352.50	0	0.00	354.00	2	1,255	0.16%
2021/03/09	1	369.00	0	0.00	369.00	1	1,228	0.08%
2021/03/05	7	365.50	0	0.00	365.50	7	1,186	0.59%
2021/02/26	5	362.50	0	0.00	362.50	5	1,180	0.42%
2021/02/25	3	373.50	0	0.00	373.50	3	1,139	0.26%
2021/02/22	1	370.00	0	0.00	370.00	1	1,143	0.09%
2021/02/18	1	370.00	0	0.00	370.00	1	1,142	0.09%
2021/02/05	1	349.50	73	351.47	349.50	-72	1,123	-6.41%
2021/01/22	0	0.00	1	351.00	346.00	-1	1,090	-0.09%
2021/01/20	50	378.60	0.5	376.00	374.00	49.5	1,027	4.82%
2021/01/19	1	387.50	0	0.00	393.00	1	1,007	0.10%
2021/01/18	0	0.00	0	366.00	369.50	0	988	0.00%
2021/01/15	0	364.50	2	361.50	361.50	-2	980	-0.20%
2021/01/14	6	362.33	0	0.00	367.00	6	969	0.62%
2021/01/08	1.7	344.81	0	0.00	340.00	1.7	915	0.18%
2021/01/06	0	340.00	0	0.00	339.00	0	891	0.00%
2020/12/18	0	0.00	0	342.00	350.00	0	882	0.00%
2020/12/16	4	324.50	0	0.00	330.00	4	814	0.49%
2020/12/14	43	331.53	0	0.00	318.50	43	810	5.31%
2020/12/10	0	0.00	3	316.50	315.00	-3	787	-0.38%
2020/12/08	3	313.50	0	0.00	313.00	3	784	0.38%
2020/12/04	0	0.00	3	312.00	315.00	-3	786	-0.38%
2020/12/02	3	307.50	0	0.00	307.50	3	766	0.39%
2020/12/01	2	306.00	2	309.00	310.00	0	768	0.00%
2020/11/30	0	0.00	0.4	306.50	307.00	-0.4	765	-0.05%
2020/11/25	0	310.00	0	0.00	308.00	0	725	0.00%
2020/11/18	3	310.50	0.1	314.00	314.50	2.9	694	0.42%
2020/11/09	0	0.00	5	298.80	295.00	-5	691	-0.72%
2020/11/05	1	287.50	1	288.50	288.00	0	690	0.00%
2020/11/02	0.1	287.00	0	0.00	286.00	0.1	733	0.01%
2020/10/30	1	290.00	1	290.50	289.00	0	728	0.00%
2020/10/29	5	291.70	0	0.00	289.00	5	727	0.69%
2020/10/28	1	296.00	0	0.00	296.00	1	756	0.13%
2020/10/27	3	293.00	3	296.50	295.50	0	786	0.00%
2020/10/26	72	298.66	2	299.25	297.00	70	812	8.61%
2020/10/23	62	295.90	0	0.00	295.00	62	814	7.61%
2020/10/21	0	0.00	3	299.00	295.50	-3	830	-0.36%
2020/10/20	3	295.50	0	0.00	295.50	3	832	0.36%
2020/10/16	0	0.00	3	302.50	300.00	-3	831	-0.36%
2020/10/15	6	296.50	6	298.83	296.50	0	848	0.00%
2020/10/14	1	297.00	3	300.50	299.50	-2	842	-0.24%
2020/10/13	48	294.48	1	298.00	299.50	47	834	5.64%
2020/10/06	0	0.00	2	293.50	294.00	-2	813	-0.25%
2020/10/05	2	288.00	2	297.00	286.50	0	815	0.00%
2020/09/24	1	280.00	0	0.00	280.00	1	872	0.11%
2020/09/22	0	0.00	0.6	288.00	288.00	-0.6	865	-0.06%
2020/09/18	3	291.83	1	294.50	294.00	2	885	0.23%
2020/09/16	30	288.02	0	0.00	287.50	30	865	3.47%
2020/09/15	0	0.00	1	288.50	287.50	-1	850	-0.12%
2020/08/26	0.5	313.00	0	0.00	312.00	0.5	881	0.06%
2020/08/07	0	0.00	11	299.86	300.00	-11	851	-1.29%
2020/07/30	1	345.50	0	0.00	345.50	1	800	0.12%
2020/07/29	0	0.00	1	328.00	327.50	-1	772	-0.13%
2020/07/27	0	0.00	1.5	328.17	328.00	-1.5	778	-0.19%
2020/07/24	0	0.00	1	328.50	328.50	-1	776	-0.13%
2020/07/14	0	0.00	1	321.00	321.00	-1	821	-0.12%
2020/07/07	0	0.00	1	326.00	326.00	-1	832	-0.12%
2020/07/06	0	0.00	2	328.00	328.00	-2	815	-0.25%
2020/07/03	0	0.00	17	317.94	315.50	-17	804	-2.11%
2020/06/18	0	0.00	1	296.00	298.50	-1	865	-0.12%
2020/06/17	1	296.50	0	0.00	296.50	1	882	0.11%
2020/06/16	0	0.00	0.5	297.50	297.50	-0.5	908	-0.05%
2020/05/20	0	0.00	1	290.00	285.00	-1	1,125	-0.09%
2020/05/04	0	0.00	20	272.75	272.50	-20	1,064	-1.88%
2020/04/30	0	0.00	4	280.00	284.00	-4	1,060	-0.38%
2020/04/28	1	277.00	0	0.00	277.00	1	1,060	0.09%
2020/04/27	1	275.00	0	0.00	275.00	1	1,077	0.09%
2020/04/22	0	0.00	10	260.40	262.00	-10	1,051	-0.95%
2020/04/17	11	282.59	0	0.00	279.00	11	1,021	1.08%
2020/04/07	50	258.53	0	0.00	259.00	50	966	5.17%
2020/04/01	1	244.50	0	0.00	244.50	1	923	0.11%
2020/03/19	1	232.50	0	0.00	230.00	1	796	0.13%
2020/03/16	10	247.20	0	0.00	238.00	10	717	1.39%
2020/03/13	0	0.00	45	238.50	261.50	-45	700	-6.43%
2020/03/12	0	0.00	20	264.00	264.00	-20	654	-3.06%
2020/03/11	0	0.00	5	288.00	277.00	-5	627	-0.80%
2020/03/10	0	0.00	15	274.17	275.50	-15	616	-2.43%
2020/03/09	4	282.50	0	0.00	282.50	4	591	0.68%
2020/03/06	2	291.50	5	291.50	291.50	-3	573	-0.52%
2020/03/05	10	298.25	0	0.00	296.50	10	567	1.76%
2020/02/26	10	294.00	0	0.00	296.00	10	578	1.73%
2020/02/25	1	299.00	0	0.00	299.00	1	572	0.17%
2020/02/24	10	298.25	0	0.00	297.00	10	586	1.70%
2020/02/21	10	305.50	0	0.00	303.50	10	584	1.71%
2020/02/20	15	308.00	0	0.00	306.50	15	586	2.56%
2020/02/19	5	310.00	0	0.00	309.50	5	591	0.84%
2020/02/18	10	309.50	0	0.00	310.00	10	593	1.69%
2020/02/11	20	302.25	50	302.22	302.50	-30	603	-4.97%
2020/01/15	0	0.00	0.5	309.50	311.00	-0.5	587	-0.08%
2019/12/27	0	0.00	2	309.00	310.00	-2	606	-0.33%
2019/12/20	0	0.00	1	301.50	301.50	-1	630	-0.16%
2019/11/22	1	316.00	0	0.00	316.00	1	604	0.17%
2019/11/19	0	0.00	1	317.00	317.00	-1	595	-0.17%
2019/10/23	2	290.00	0	0.00	289.50	2	706	0.28%
2019/09/23	0	0.00	2	270.50	272.50	-2	761	-0.26%
2019/09/18	0	0.00	18	272.11	274.50	-18	765	-2.35%
2019/09/05	18	269.00	0	0.00	269.00	18	795	2.26%
2019/08/21	2	275.00	0	0.00	269.50	2	827	0.24%
2019/08/20	0	0.00	9	275.00	275.00	-9	816	-1.10%
2019/08/19	32	267.89	0	0.00	267.50	32	803	3.98%
2019/08/16	29	262.05	0	0.00	261.50	29	797	3.64%
2019/08/15	0	0.00	1	258.50	258.00	-1	773	-0.13%
2019/08/14	1	262.00	0	0.00	262.00	1	784	0.13%
2019/08/08	1	258.50	0	0.00	258.00	1	771	0.13%
2019/08/05	1	257.50	0	0.00	257.00	1	748	0.13%
2019/08/02	0	0.00	0.3	258.50	258.50	-0.3	750	-0.04%
2019/07/24	0	0.00	4	270.00	266.00	-4	750	-0.53%
2019/07/23	1	266.00	0	0.00	269.50	1	739	0.14%
2019/07/10	2	257.50	0	0.00	258.00	2	679	0.29%
2019/07/04	1	263.00	0	0.00	263.00	1	683	0.15%
2019/06/27	0	0.00	20	265.00	266.00	-20	721	-2.77%
2019/06/04	28	259.25	0	0.00	259.50	28	773	3.62%
2019/05/31	20	265.75	0	0.00	265.00	20	768	2.60%
2019/05/29	40	253.05	0	0.00	253.00	40	791	5.05%
2019/05/28	28	254.52	0	0.00	252.50	28	799	3.50%
2019/05/21	4	245.75	1	241.00	244.00	3	828	0.36%
2019/05/20	29	249.47	0	0.00	247.00	29	813	3.57%
2019/05/16	1	247.50	0	0.00	247.00	1	816	0.12%
2019/05/08	1	253.00	0	0.00	253.00	1	825	0.12%
2019/05/07	0	0.00	0.7	243.50	245.00	-0.7	811	-0.08%
2019/04/29	0	0.00	14	249.18	251.00	-14	813	-1.72%
2019/04/25	0	0.00	6	252.00	253.00	-6	816	-0.73%
2019/04/24	0	0.00	10	249.25	247.50	-10	812	-1.23%
2019/04/23	0	0.00	30	241.88	244.00	-30	808	-3.71%
2019/04/16	0	0.00	1	247.50	248.00	-1	821	-0.12%
2019/04/09	60	250.00	0	0.00	250.00	60	829	7.24%
2019/04/03	1	250.50	0	0.00	248.00	1	809	0.12%
2019/03/29	0	0.00	17	254.47	256.00	-17	772	-2.20%
2019/03/27	0	0.00	20	260.68	262.00	-20	788	-2.53%
2019/03/26	0	0.00	20	259.85	260.00	-20	790	-2.53%
2019/03/22	0	0.00	20	258.83	259.00	-20	781	-2.56%
2019/03/13	0	0.00	451	243.82	244.00	-451	707	-63.76%	大賣/鉅額交易
2019/03/05	0	0.00	72	240.59	241.50	-72	719	-10.00%
2019/02/27	0	0.00	5	234.00	235.00	-5	673	-0.74%
2019/02/25	5	233.00	0.5	233.50	234.50	4.5	660	0.68%
2019/02/21	0	0.00	20	229.50	230.00	-20	654	-3.06%
2019/01/28	0	0.00	20	230.05	231.00	-20	638	-3.13%
2018/12/22	1	215.00	0	0.00	215.00	1	790	0.13%
2018/12/03	33	233.83	0	0.00	233.00	33	895	3.68%
2018/11/30	0	0.00	1	227.50	233.50	-1	878	-0.11%
2018/11/29	0	0.00	50	224.80	225.50	-50	864	-5.78%
2018/11/28	146	228.20	0	0.00	230.00	146	851	17.14%	大買/鉅額交易
2018/11/23	1	220.50	0	0.00	221.00	1	850	0.12%
2018/11/13	56	227.71	0	0.00	228.50	56	821	6.82%
2018/11/05	18	217.89	0	0.00	220.00	18	756	2.38%
2018/10/26	1	206.00	0	0.00	206.00	1	696	0.14%
2018/10/25	0.5	214.50	0	0.00	206.00	0.5	695	0.08%
2018/10/24	1	205.00	0	0.00	207.50	1	685	0.15%
2018/10/17	1	201.00	0	0.00	200.00	1	665	0.15%
2018/10/11	7	195.00	0	0.00	195.00	7	631	1.11%
2018/09/28	0	0.00	60	228.29	227.50	-60	618	-9.70%
2018/09/27	4	229.25	0	0.00	234.50	4	592	0.68%
2018/09/20	2	219.75	0	0.00	219.00	2	588	0.34%
2018/09/03	20	207.95	20	206.50	206.50	0	598	0.00%
2018/08/30	80	209.38	0	0.00	209.00	80	597	13.38%
2018/08/28	20	211.00	0	0.00	211.00	20	598	3.34%
2018/08/27	10	206.25	0	0.00	209.00	10	593	1.68%
2018/08/01	2	204.50	0	0.00	204.50	2	629	0.32%
2018/07/30	0	0.00	20	199.05	199.50	-20	625	-3.20%
2018/07/17	8	196.19	0	0.00	197.00	8	667	1.20%
2018/07/16	0	0.00	0	195.00	195.00	0	667	0.00%
2018/07/05	0	0.00	7	193.86	193.00	-7	662	-1.06%
2018/07/03	3	194.17	0	0.00	194.50	3	674	0.44%
2018/06/27	10	198.90	0	0.00	198.50	10	622	1.61%
2018/06/25	4	200.88	0	0.00	200.50	4	617	0.65%
2018/06/15	0	0.00	11	206.50	206.50	-11	608	-1.81%
2018/06/14	1	207.50	0	0.00	206.00	1	606	0.16%
2018/06/13	4	208.50	0	0.00	207.00	4	611	0.65%
2018/06/11	11	209.27	0	0.00	208.50	11	620	1.77%
2018/06/06	2	205.76	0	0.00	207.00	2	616	0.33%
2018/06/05	0	0.00	1	207.00	208.00	-1	615	-0.16%
2018/05/22	125	209.40	0	0.00	208.50	125	623	20.04%	大買/鉅額交易
2018/05/03	1	207.00	0	0.00	206.50	1	708	0.14%
2018/04/17	70	201.06	0	0.00	201.50	70	707	9.90%
2018/04/16	25	206.52	0	0.00	205.00	25	692	3.61%
2018/03/05	50	214.28	0	0.00	211.00	50	814	6.14%
2018/02/12	20	207.98	0	0.00	207.00	20	858	2.33%
2018/02/06	50	217.45	1	210.50	213.00	49	848	5.77%
2018/01/29	0	0.00	0	231.00	231.00	0	859	0.00%
2018/01/22	9	236.06	0	0.00	237.00	9	867	1.04%
2018/01/12	2	226.00	0	0.00	225.50	2	855	0.23%
2018/01/08	100	223.00	0	0.00	226.00	100	880	11.36%