漢唐 (2404)-兆豐券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
455.0
漲跌
▲1.0
漲幅
+0.22%
成交量
1,466張
產業
上市其他電子類股
878人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	0.1	456.50	56.1	451.55	455.00	-56	2,416	-2.32%
2025/05/12	0	0.00	6	452.00	454.00	-6	2,416	-0.25%
2025/05/09	0.2	455.75	3.4	453.24	453.00	-3.2	2,428	-0.13%
2025/05/08	62.4	442.39	3.3	439.68	442.00	59.1	2,424	2.44%
2025/05/07	3.3	436.18	2.4	434.04	434.00	0.9	2,415	0.04%
2025/05/06	65.9	434.28	0.4	429.88	434.00	65.5	2,410	2.72%
2025/05/05	0.4	431.73	52.3	428.66	429.50	-51.9	2,407	-2.16%
2025/05/02	3.1	439.52	4.3	442.52	438.50	-1.2	2,392	-0.05%
2025/04/30	0.2	445.00	0	0.00	442.00	0.2	2,377	0.01%
2025/04/29	2.5	462.24	49.2	462.58	462.00	-46.7	2,359	-1.98%
2025/04/28	0.1	453.75	0	0.00	454.50	0.1	2,375	0.00%
2025/04/25	4.1	463.78	3	456.00	454.00	1.1	2,416	0.04%
2025/04/24	4.1	464.72	4	461.13	460.50	0.1	2,465	0.00%
2025/04/23	31.1	468.39	3	467.59	469.00	28.1	2,481	1.13%
2025/04/22	0	0.00	1.1	442.45	442.00	-1.1	2,461	-0.04%
2025/04/21	0	0.00	1	453.50	454.50	-1	2,467	-0.04%
2025/04/18	25.1	457.72	2	455.75	458.00	23.1	2,482	0.93%
2025/04/17	3	457.50	3	454.00	458.50	0	2,477	0.00%
2025/04/16	16.1	462.00	7.1	462.10	446.50	9	2,442	0.37%
2025/04/15	11.1	448.66	5	447.50	450.00	6.1	2,394	0.25%
2025/04/14	9	442.37	1.1	442.95	433.00	8	2,415	0.33%
2025/04/11	3	452.81	5	433.90	445.50	-2	2,421	-0.08%
2025/04/10	21	456.79	0.1	458.50	459.50	20.9	2,413	0.87%
2025/04/09	0.5	400.20	12.2	422.36	418.00	-11.7	2,425	-0.48%
2025/04/08	7.1	395.35	8.1	402.85	424.00	-1	2,350	-0.04%
2025/04/07	2	412.00	0	0.00	412.00	2	2,253	0.09%
2025/04/02	6.3	458.82	0.3	459.17	457.50	6	2,258	0.27%
2025/04/01	1	450.00	0.1	453.00	457.50	1	2,217	0.04%
2025/03/31	5	445.70	0	0.00	456.50	5	2,191	0.23%
2025/03/28	5	450.70	0	0.00	453.00	5	2,135	0.23%
2025/03/27	0	0.00	1	453.50	457.00	-1	2,140	-0.05%
2025/03/26	80.1	453.29	3	456.00	456.50	77.1	2,147	3.59%
2025/03/25	5	447.46	4.6	446.63	454.50	0.4	2,145	0.02%
2025/03/20	1	438.00	0.4	437.00	435.50	0.6	2,163	0.03%
2025/03/19	3	430.83	2.6	428.50	427.00	0.4	2,161	0.02%
2025/03/18	1	428.50	11.8	428.15	429.00	-10.8	2,152	-0.50%
2025/03/17	11.2	410.58	0	0.00	409.00	11.2	2,145	0.52%
2025/03/14	0	0.00	3	412.00	413.50	-3	2,088	-0.14%
2025/03/13	7	434.71	6	438.58	424.00	1	2,029	0.05%
2025/03/12	1	417.50	3	434.17	417.50	-2	1,932	-0.10%
2025/03/11	8	421.69	30	423.80	420.50	-22	1,938	-1.13%
2025/03/07	0	0.00	18	438.78	439.50	-18	1,973	-0.91%
2025/03/06	5	446.60	13	448.12	448.00	-8	2,002	-0.40%
2025/03/05	215	462.90	8	456.50	452.50	207	2,043	10.13%	大買/鉅額交易
2025/03/04	14.4	449.08	3.4	456.06	457.50	11	1,978	0.56%
2025/03/03	1	423.00	0	0.00	424.00	1	1,928	0.05%
2025/02/27	0	0.00	17	434.50	434.50	-17	1,925	-0.88%
2025/02/25	0	0.00	1	447.50	444.00	-1	1,957	-0.05%
2025/02/24	1	451.00	0	0.00	450.00	1	2,002	0.05%
2025/02/20	0	0.00	1	448.00	446.00	-1	2,091	-0.05%
2025/02/19	3	453.33	3	453.00	453.00	0	2,120	0.00%
2025/02/17	601	461.70	0	0.00	463.00	601	2,158	27.85%	大買/鉅額交易
2025/02/14	0	0.00	5	449.10	448.00	-5	2,197	-0.23%
2025/02/13	5	468.00	0	0.00	468.00	5	2,172	0.23%
2025/02/12	8	473.44	0	0.00	467.00	8	2,172	0.37%
2025/02/11	0	0.00	0.1	470.81	468.50	-0.1	2,168	-0.01%
2025/02/05	187	494.40	0	495.00	493.00	187	2,119	8.82%	大買/鉅額交易
2025/02/04	0	0.00	1	492.00	490.00	-1	2,115	-0.05%
2025/01/21	1	514.00	0.1	525.00	515.00	0.9	2,066	0.04%
2025/01/20	3	511.00	0	0.00	515.00	3	2,033	0.15%
2025/01/17	262	510.22	1	499.00	510.00	261	1,987	13.13%	大買/鉅額交易
2025/01/16	3.1	486.15	0	0.00	486.00	3.1	1,918	0.16%
2025/01/15	1	481.50	40.1	478.98	481.00	-39.1	1,890	-2.07%
2025/01/14	1	488.00	7	489.21	488.00	-6	1,871	-0.32%
2025/01/13	1	489.00	0	0.00	489.00	1	1,853	0.05%
2025/01/09	0.1	497.00	1	506.00	496.00	-0.9	1,817	-0.05%
2025/01/08	3	508.00	1	505.00	505.00	2	1,811	0.11%
2025/01/07	11.1	508.86	0	0.00	511.00	11.1	1,795	0.62%
2025/01/06	52	489.04	0	0.00	487.50	52	1,745	2.98%
2025/01/03	12	476.67	2	477.50	473.00	10	1,712	0.58%
2025/01/02	5	458.90	1	492.00	456.00	4	1,682	0.24%
2024/12/31	1	483.00	13	482.00	482.00	-12	1,625	-0.74%
2024/12/30	1	461.50	1	451.00	461.00	0	1,577	0.00%
2024/12/27	2	449.00	49.8	447.64	446.50	-47.8	1,572	-3.04%
2024/12/26	0	0.00	3	453.67	448.50	-3	1,575	-0.19%
2024/12/25	1	451.50	48.1	451.84	451.50	-47.1	1,578	-2.98%
2024/12/24	54	445.50	0.5	445.00	445.50	53.5	1,579	3.39%
2024/12/23	2	454.75	2	459.50	457.00	0	1,571	0.00%
2024/12/19	1	465.00	1	471.00	465.00	0	1,542	0.00%
2024/12/18	10	474.60	21	473.24	477.00	-11	1,531	-0.72%
2024/12/17	1	468.00	0	0.00	474.00	1	1,519	0.07%
2024/12/16	2	475.00	2	471.00	462.50	0	1,499	0.00%
2024/12/13	0	0.00	0.1	461.50	463.00	-0.1	1,491	-0.01%
2024/12/12	0	0.00	2	453.50	457.00	-2	1,487	-0.13%
2024/12/11	1	446.50	3	447.17	448.00	-2	1,466	-0.14%
2024/12/10	1	456.00	2	465.00	456.00	-1	1,429	-0.07%
2024/12/05	0	0.00	1	458.00	458.00	-1	1,384	-0.07%
2024/12/04	1	442.50	0	0.00	450.00	1	1,347	0.07%
2024/12/03	0	0.00	2.3	442.83	441.00	-2.3	1,335	-0.17%
2024/12/02	204.2	435.79	15	432.93	441.00	189.2	1,314	14.39%	大買/鉅額交易
2024/11/29	23	429.04	13.2	427.22	428.50	9.8	1,266	0.78%
2024/11/28	8	411.00	0	0.00	413.00	8	1,202	0.67%
2024/11/27	7.2	411.35	15	410.83	410.00	-7.8	1,183	-0.66%
2024/11/26	1	407.50	1	401.00	405.00	0	1,142	0.00%
2024/11/25	0	0.00	1	399.50	399.50	-1	1,127	-0.09%
2024/11/22	2	411.50	7	412.29	408.50	-5	1,102	-0.45%
2024/11/21	5	413.20	5	413.10	412.00	0	1,068	0.00%
2024/11/20	5	406.70	44	404.63	403.50	-39	1,010	-3.86%
2024/11/19	26	388.96	9	388.94	393.00	17	953	1.78%
2024/11/18	9	386.22	5	384.70	384.00	4	906	0.44%
2024/11/15	5	380.80	3	379.33	378.00	2	871	0.23%
2024/11/14	2	378.75	4	378.00	378.00	-2	853	-0.24%
2024/11/13	3	374.00	12	373.75	378.00	-9	816	-1.10%
2024/11/12	5	348.70	3	351.00	345.00	2	741	0.27%
2024/11/11	3	345.83	1	340.50	346.00	2	751	0.27%
2024/11/08	2	362.50	7	355.43	346.50	-5	742	-0.67%
2024/11/07	3	348.00	2	347.50	349.00	1	729	0.14%
2024/11/06	6.3	343.58	0	0.00	342.50	6.3	732	0.86%
2024/11/05	2	342.25	1	342.50	340.50	1	753	0.13%
2024/11/04	2	345.25	2	340.25	342.50	0	798	0.00%
2024/11/01	3	343.17	0	0.00	345.00	3	843	0.36%
2024/10/29	11.1	344.62	1	337.00	345.00	10.1	858	1.18%
2024/10/25	0	0.00	1	344.00	343.50	-1	892	-0.11%
2024/10/24	2	347.75	0	0.00	347.00	2	914	0.22%
2024/10/23	1	347.50	2	346.25	347.00	-1	926	-0.11%
2024/10/22	2.9	344.52	8.1	341.60	347.00	-5.2	936	-0.56%
2024/10/21	2	340.25	1	336.50	341.50	1	968	0.10%
2024/10/18	1	338.00	2	336.50	338.00	-1	983	-0.10%
2024/10/17	3	335.00	0	0.00	334.50	3	1,013	0.30%
2024/10/16	13.1	341.13	0	0.00	342.00	13.1	1,037	1.27%
2024/10/15	2	335.75	3	335.33	340.50	-1	1,044	-0.10%
2024/10/14	3	327.67	15	324.97	329.00	-12	1,057	-1.13%
2024/10/11	26.5	332.94	0	0.00	334.00	26.5	1,160	2.28%
2024/10/09	1	326.50	2	327.75	326.50	-1	1,213	-0.08%
2024/10/08	1	329.00	4	325.38	329.00	-3	1,243	-0.24%
2024/10/07	5.4	324.13	6	322.08	328.00	-0.6	1,270	-0.05%
2024/10/04	9	316.61	1.2	316.08	318.50	7.8	1,300	0.60%
2024/10/01	4	313.38	99	314.12	312.00	-95	1,322	-7.19%
2024/09/30	4	322.38	2	321.25	319.00	2	1,357	0.15%
2024/09/27	4	325.38	4.1	324.94	323.50	-0.1	1,416	-0.01%
2024/09/26	2	331.00	0	0.00	330.00	2	1,507	0.13%
2024/09/25	2	324.75	1	324.00	324.00	1	1,531	0.07%
2024/09/24	12	320.75	4	321.75	320.50	8	1,536	0.52%
2024/09/23	7	323.64	0	0.00	320.50	7	1,536	0.46%
2024/09/19	1.3	328.08	298	324.14	323.50	-296.7	1,541	-19.25%	大賣/鉅額交易
2024/09/18	8	327.38	0.3	324.67	323.50	7.7	1,546	0.50%
2024/09/16	0	0.00	2	322.50	320.50	-2	1,559	-0.13%
2024/09/13	9.9	330.26	2	337.25	329.50	7.9	1,563	0.50%
2024/09/12	3.2	339.47	0	0.00	338.00	3.2	1,577	0.20%
2024/09/10	0	0.00	9	343.89	341.50	-9	1,589	-0.57%
2024/09/09	6.4	345.94	1	340.50	346.00	5.4	1,594	0.34%
2024/09/06	1	345.50	1	338.00	348.00	0	1,606	0.00%
2024/09/05	4.8	340.02	5	346.00	339.50	-0.2	1,614	-0.01%
2024/09/04	5	343.80	21	345.50	346.00	-16	1,628	-0.98%
2024/09/03	7	348.21	0	0.00	348.00	7	1,618	0.43%
2024/08/29	40	342.50	1	341.00	342.50	39	1,678	2.32%
2024/08/28	0	0.00	4	344.25	343.50	-4	1,713	-0.23%
2024/08/27	48	343.94	6	343.17	344.00	42	1,748	2.40%
2024/08/26	3	349.29	0	0.00	343.50	3	1,761	0.17%
2024/08/23	0.2	336.50	0	0.00	341.50	0.2	1,757	0.01%
2024/08/22	0.1	339.50	4.1	338.51	337.50	-4	1,768	-0.23%
2024/08/21	64.8	341.50	0.6	339.50	341.50	64.2	1,810	3.55%
2024/08/20	4.6	341.98	9.5	340.05	338.00	-4.9	1,840	-0.27%
2024/08/19	9.1	337.62	0.6	336.50	337.50	8.5	1,897	0.45%
2024/08/16	1	335.50	0	0.00	332.00	1	1,931	0.05%
2024/08/15	2	336.50	0	0.00	332.50	2	1,996	0.10%
2024/08/14	48	335.94	4	336.38	336.00	44	2,084	2.11%
2024/08/13	1.2	334.83	7.2	335.37	334.00	-6	2,136	-0.28%
2024/08/12	15.3	325.53	2.3	324.85	325.50	13	2,142	0.61%
2024/08/09	2.4	322.25	3.4	323.61	319.50	-1	2,150	-0.05%
2024/08/08	1	318.50	21	321.79	316.00	-20	2,169	-0.92%
2024/08/07	2	330.25	6	321.08	328.00	-4	2,215	-0.18%
2024/08/06	11	297.64	13	293.15	303.00	-2	2,222	-0.09%
2024/08/05	23	304.98	4	309.00	308.50	19	2,194	0.87%
2024/08/02	0	0.00	1	334.00	337.00	-1	2,173	-0.05%
2024/08/01	3	339.00	2	342.75	340.00	1	2,182	0.05%
2024/07/31	1.1	331.82	2	341.25	341.00	-0.9	2,188	-0.04%
2024/07/30	33	334.00	0	0.00	334.00	33	2,173	1.52%
2024/07/29	29.2	334.28	0	0.00	334.00	29.2	2,175	1.34%
2024/07/26	101	328.92	0	0.00	327.00	101	2,178	4.64%	大買/鉅額交易
2024/07/23	34.1	330.57	2	329.50	330.50	32.1	2,183	1.47%
2024/07/22	0.3	321.50	4.2	317.87	321.00	-3.9	2,191	-0.18%
2024/07/19	1.1	321.76	0.1	323.00	321.50	1	2,169	0.05%
2024/07/18	2.2	320.91	91.1	320.23	326.00	-88.9	2,194	-4.05%
2024/07/17	0.5	331.47	459	328.86	328.50	-458.5	2,184	-20.99%	大賣/鉅額交易
2024/07/16	0	0.00	1	331.00	330.50	-1	2,201	-0.05%
2024/07/15	2	330.00	1.5	332.50	331.50	0.5	2,260	0.02%
2024/07/12	16.1	339.43	0.5	340.70	332.50	15.6	2,289	0.68%
2024/07/11	2	370.50	258	371.65	373.00	-256	2,240	-11.43%	大賣/鉅額交易
2024/07/10	60	377.73	8	378.69	376.50	52	2,224	2.34%
2024/07/09	3	377.50	7	379.79	380.50	-4	2,223	-0.18%
2024/07/08	2	382.25	2	384.00	382.00	0	2,240	0.00%
2024/07/05	3.1	385.35	13.2	386.18	386.00	-10.2	2,225	-0.46%
2024/07/04	1.6	387.13	26	387.94	388.50	-24.4	2,237	-1.09%
2024/07/03	1.1	377.36	6	373.92	380.50	-4.9	2,216	-0.22%
2024/07/02	270.5	373.50	5.6	370.56	366.00	264.9	2,181	12.14%	大買/鉅額交易
2024/07/01	112.8	371.23	372.6	371.97	373.50	-259.8	2,116	-12.28%	大買/大賣/鉅額交易
2024/06/28	23	364.28	321.7	363.26	366.00	-298.7	2,157	-13.84%	大賣/鉅額交易
2024/06/26	1.1	363.23	3	363.50	363.50	-1.9	2,359	-0.08%
2024/06/24	222	359.84	1	359.50	361.50	221	2,650	8.34%	大買/鉅額交易
2024/06/21	27	359.15	0	0.00	356.00	27	2,671	1.01%
2024/06/20	8.4	367.43	2.1	365.50	365.50	6.3	2,671	0.24%
2024/06/19	1.2	366.71	2.3	365.04	367.50	-1.1	2,704	-0.04%
2024/06/18	29	360.57	0	0.00	360.00	29	2,733	1.06%
2024/06/17	1.2	354.81	0	0.00	360.00	1.2	2,852	0.04%
2024/06/14	1	354.50	1.2	356.61	355.50	-0.2	2,915	-0.01%
2024/06/13	1	359.00	21	358.00	358.00	-20	2,946	-0.68%
2024/06/12	1.2	361.08	2.4	358.58	360.00	-1.2	2,974	-0.04%
2024/06/11	1.2	362.80	400.3	358.24	360.00	-399.1	2,996	-13.32%	大賣/鉅額交易
2024/06/07	0.2	354.00	0	0.00	351.50	0.2	3,014	0.01%
2024/06/06	0.1	357.00	0.2	352.50	351.00	-0.1	3,071	0.00%
2024/06/05	2	355.50	0.1	358.00	354.50	1.9	3,131	0.06%
2024/06/04	0.1	365.00	0	0.00	364.00	0.1	3,297	0.00%
2024/06/03	0	364.00	1.1	360.86	364.00	-1.1	3,369	-0.03%
2024/05/31	2	365.50	0	0.00	365.50	2	3,383	0.06%
2024/05/30	5	357.00	0	0.00	358.00	5	3,365	0.15%
2024/05/29	4	354.00	0	0.00	353.00	4	3,374	0.12%
2024/05/28	5	351.80	0	0.00	352.50	5	3,398	0.15%
2024/05/27	6	359.08	9.1	352.05	352.00	-3.1	3,393	-0.09%
2024/05/24	4	352.00	3	358.50	354.50	1	3,368	0.03%
2024/05/21	3	348.67	0	0.00	351.50	3	3,255	0.09%
2024/05/20	9	346.11	1.3	345.92	346.00	7.7	3,190	0.24%
2024/05/17	137.7	355.89	1.4	357.54	353.00	136.3	3,103	4.39%	大買/鉅額交易
2024/05/16	5	367.50	0	0.00	362.50	5	3,050	0.16%
2024/05/15	2	366.50	0	0.00	365.00	2	3,043	0.07%