南亞科 (2408)-兆豐券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
35.85
漲跌
▼0.80
漲幅
-2.18%
成交量
10,014張
產業
上市半導體類股
1778人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	14	36.40	45	36.51	35.85	-31	11,646	-0.27%
2024/11/21	56	36.41	0	0.00	36.65	56	11,679	0.48%
2024/11/20	3	36.17	11	36.47	36.25	-8	11,639	-0.07%
2024/11/19	29	37.04	169	37.14	37.05	-140	11,566	-1.21%	大賣/鉅額交易
2024/11/18	17	37.12	225	37.42	37.25	-208	11,619	-1.79%	大賣/鉅額交易
2024/11/15	8	37.89	0	0.00	37.50	8	11,635	0.07%
2024/11/14	59	37.12	629.3	37.09	36.85	-570.3	11,699	-4.87%	大賣/鉅額交易
2024/11/13	59	38.62	2	38.15	38.15	57	11,556	0.49%
2024/11/12	67	39.14	7	39.33	39.00	60	11,466	0.52%
2024/11/11	8	40.36	13	40.15	40.40	-5	11,406	-0.04%
2024/11/08	4.3	40.81	46	41.37	40.70	-41.7	11,613	-0.36%
2024/11/07	41	41.86	0	0.00	42.05	41	11,757	0.35%
2024/11/06	13	40.81	127	40.59	40.75	-114	11,982	-0.95%	大賣/鉅額交易
2024/11/05	25	39.96	31	39.98	40.05	-6	12,510	-0.05%
2024/11/04	56	40.40	10	40.53	40.20	46	12,653	0.36%
2024/11/01	79	41.43	65	41.10	41.45	14	12,822	0.11%
2024/10/30	87	42.42	11	42.48	42.30	76	13,075	0.58%
2024/10/29	9	42.36	103	42.37	42.30	-94	13,213	-0.71%	大賣/
2024/10/28	44	43.24	18	43.22	43.35	26	13,314	0.20%
2024/10/25	0	0.00	4	43.10	43.05	-4	13,557	-0.03%
2024/10/24	7	43.37	4	43.05	42.90	3	13,732	0.02%
2024/10/23	4	44.40	6	43.73	43.65	-2	14,310	-0.01%
2024/10/22	3	43.93	58	43.95	44.20	-55	14,859	-0.37%
2024/10/21	57	44.62	0	0.00	44.60	57	15,240	0.37%
2024/10/18	285	44.43	8	44.31	43.85	277	15,609	1.77%	大買/鉅額交易
2024/10/17	63	44.29	3	44.00	44.30	60	15,670	0.38%
2024/10/16	67.1	42.74	0	0.00	42.65	67.1	15,889	0.42%
2024/10/15	6	44.29	8	44.19	44.05	-2	15,885	-0.01%
2024/10/14	15	43.22	5	42.88	43.80	10	15,930	0.06%
2024/10/11	39	42.43	35	42.34	42.50	4	16,035	0.02%
2024/10/09	2	43.90	6	44.48	43.50	-4	16,358	-0.02%
2024/10/08	45	44.44	47	44.19	44.40	-2	16,377	-0.01%
2024/10/07	49.3	44.84	3	45.07	45.15	46.3	16,439	0.28%
2024/10/04	4	46.05	48	45.60	45.50	-44	16,357	-0.27%
2024/10/01	5	46.30	67	46.63	46.25	-62	16,285	-0.38%
2024/09/30	6	48.00	149	47.79	47.35	-143	16,602	-0.86%	大賣/鉅額交易
2024/09/27	128	48.25	74	48.18	48.15	54	17,181	0.31%	大買/
2024/09/26	117	47.86	35	47.90	47.30	82	17,050	0.48%	大買/
2024/09/25	49	47.29	3	47.15	47.30	46	16,797	0.27%
2024/09/24	31	45.98	27	45.91	46.35	4	16,751	0.02%
2024/09/23	76	46.87	20	46.77	46.65	56	16,790	0.33%
2024/09/20	6	45.83	0	0.00	45.80	6	16,769	0.04%
2024/09/19	11	45.28	1	45.10	45.25	10	16,411	0.06%
2024/09/18	34	45.26	40	45.89	45.20	-6	16,706	-0.04%
2024/09/16	4	46.76	3.1	46.47	46.60	0.9	16,958	0.01%
2024/09/13	15	46.32	0	0.00	46.30	15	17,698	0.08%
2024/09/12	111	46.42	7	45.95	46.95	104	18,166	0.57%	大買/鉅額交易
2024/09/11	16	45.36	17	45.18	45.10	-1	18,966	-0.01%
2024/09/10	23	44.78	52	45.42	44.50	-29	19,228	-0.15%
2024/09/09	74	45.68	27	45.49	46.05	47	19,114	0.25%
2024/09/06	653	46.40	29	46.46	46.45	624	19,178	3.25%	大買/鉅額交易
2024/09/05	106.2	47.18	48	46.83	46.00	58.2	19,045	0.31%	大買/
2024/09/04	708	47.99	77	47.32	47.55	631	18,779	3.36%	大買/鉅額交易
2024/09/03	6	50.38	37	50.75	50.00	-31	18,364	-0.17%
2024/09/02	3	51.80	71	52.63	51.60	-68	18,236	-0.37%
2024/08/30	1	53.00	17	53.31	52.70	-16	18,197	-0.09%
2024/08/29	10	53.45	10	53.22	53.40	0	18,121	0.00%
2024/08/28	43	53.50	4	53.40	53.50	39	18,036	0.22%
2024/08/27	9	53.27	19	53.30	53.20	-10	18,070	-0.06%
2024/08/26	48	53.96	81	54.69	53.80	-33	18,271	-0.18%
2024/08/23	41	53.96	77	53.35	54.10	-36	18,292	-0.20%
2024/08/22	50	54.85	2	54.80	54.80	48	18,347	0.26%
2024/08/21	33	54.85	46	54.98	54.60	-13	18,411	-0.07%
2024/08/20	11	56.29	8	56.00	55.70	3	18,403	0.02%
2024/08/19	69	56.70	36.1	56.26	56.60	32.9	18,362	0.18%
2024/08/16	36	55.90	7	56.00	55.70	29	18,373	0.16%
2024/08/15	18	54.65	36	54.50	54.60	-18	18,359	-0.10%
2024/08/14	59	55.11	23	54.70	54.30	36	18,399	0.20%
2024/08/13	60	52.81	39	52.91	52.80	21	18,567	0.11%
2024/08/12	53	53.36	67	53.31	53.00	-14	18,717	-0.07%
2024/08/09	316	51.06	26	50.66	51.00	290	18,508	1.57%	大買/鉅額交易
2024/08/08	40	49.47	35	48.49	49.50	5	18,285	0.03%
2024/08/07	460	49.97	28	49.08	50.00	432	18,048	2.39%	大買/鉅額交易
2024/08/06	63	49.89	32	48.43	49.90	31	17,591	0.18%
2024/08/05	117	50.03	216	50.00	49.95	-99	17,592	-0.56%	大買/大賣/
2024/08/02	166.1	55.37	853	55.59	54.90	-686.9	17,235	-3.99%	大買/大賣/鉅額交易
2024/08/01	29	58.53	97	58.26	58.30	-68	17,135	-0.40%
2024/07/31	52	57.40	30	57.28	57.10	22	17,273	0.13%
2024/07/30	39	56.88	44	56.18	57.10	-5	17,246	-0.03%
2024/07/29	14	57.66	18	57.86	57.50	-4	17,065	-0.02%
2024/07/26	103	57.76	646	57.83	58.10	-543	16,991	-3.20%	大買/大賣/鉅額交易
2024/07/23	116.3	61.02	22	60.98	60.60	94.3	16,523	0.57%	大買/
2024/07/22	6	62.22	14	61.95	61.90	-8	16,086	-0.05%
2024/07/19	32	64.52	9	65.31	64.20	23	15,835	0.15%
2024/07/18	20	67.12	37	66.82	67.00	-17	15,652	-0.11%
2024/07/17	39.1	67.20	20	67.01	66.90	19.1	15,650	0.12%
2024/07/16	7	67.89	127	68.37	67.50	-120	15,535	-0.77%	大賣/鉅額交易
2024/07/15	58	67.93	1	67.70	67.70	57	15,648	0.36%
2024/07/12	51.2	69.31	10	69.13	68.50	41.2	15,621	0.26%
2024/07/11	20.2	70.21	23	69.81	70.10	-2.8	15,666	-0.02%
2024/07/10	6.4	71.93	11	72.72	72.30	-4.6	15,527	-0.03%
2024/07/09	38	73.00	1,009	72.81	73.00	-971	15,532	-6.25%	大賣/鉅額交易
2024/07/08	6	74.38	9	74.06	74.50	-3	15,747	-0.02%
2024/07/05	8	73.80	214	73.82	73.90	-206	16,007	-1.29%	大賣/鉅額交易
2024/07/04	508	73.92	46	73.75	74.10	462	16,408	2.82%	大買/鉅額交易
2024/07/03	58	72.73	83.1	72.44	73.70	-25.1	16,088	-0.16%
2024/07/02	15	68.47	11	68.40	68.30	4	15,538	0.03%
2024/07/01	2	69.35	11	69.01	69.00	-9	15,511	-0.06%
2024/06/28	14	69.50	45	69.43	69.70	-31	15,668	-0.20%
2024/06/27	29.1	67.68	54	68.02	68.20	-25	15,810	-0.16%
2024/06/26	1,320	69.05	6	68.70	68.50	1,314	15,710	8.36%	大買/鉅額交易
2024/06/25	7	68.39	13	67.86	68.50	-6	15,767	-0.04%
2024/06/24	45	69.39	27	70.11	69.10	18	15,697	0.11%
2024/06/21	631	72.61	113	72.63	72.20	518	15,637	3.31%	大買/大賣/鉅額交易
2024/06/20	417	73.35	581	72.57	72.70	-164	15,471	-1.06%	大買/大賣/鉅額交易
2024/06/19	8	71.43	129	71.35	70.70	-121	15,962	-0.76%	大賣/鉅額交易
2024/06/18	243	70.38	182	70.31	72.00	61	16,560	0.37%	大買/大賣/
2024/06/17	66	67.45	30	67.57	67.90	36	15,775	0.23%
2024/06/14	56.1	66.17	59	66.07	66.20	-3	15,581	-0.02%
2024/06/13	111	66.13	2	65.70	66.00	109	15,721	0.69%	大買/鉅額交易
2024/06/12	11	64.50	8	64.03	64.60	3	15,630	0.02%
2024/06/11	8	64.26	17	64.31	64.30	-9	15,745	-0.06%
2024/06/07	8	64.48	7.1	64.26	64.80	0.9	16,043	0.01%
2024/06/06	23	63.77	3	63.60	63.40	20	16,144	0.12%
2024/06/05	12	63.27	0	0.00	63.00	12	16,354	0.07%
2024/06/04	13	63.28	21	63.50	63.20	-8	16,538	-0.05%
2024/06/03	3	64.50	8	64.15	64.20	-5	16,685	-0.03%
2024/05/31	23	64.98	34	65.22	64.50	-11	16,864	-0.07%
2024/05/30	60	65.47	60	65.79	64.80	0	16,820	0.00%
2024/05/29	55	66.31	8	66.53	66.00	47	16,764	0.28%
2024/05/28	28	66.24	32	66.11	66.50	-4	16,850	-0.02%
2024/05/27	35	65.30	101.2	64.88	64.80	-66.2	16,831	-0.39%	大賣/
2024/05/24	74	64.71	243.1	64.55	64.40	-169.1	17,000	-0.99%	大賣/鉅額交易
2024/05/23	6.2	64.44	15	64.33	64.20	-8.8	17,055	-0.05%
2024/05/22	22.1	64.55	21	64.07	64.60	1.1	17,322	0.01%
2024/05/21	16	63.94	4	63.53	63.50	12	17,410	0.07%
2024/05/20	38	63.31	8	63.10	63.30	30	17,471	0.17%
2024/05/17	40.1	62.78	134.7	62.73	62.80	-94.7	17,533	-0.54%	大賣/
2024/05/16	13	64.14	6	63.90	64.00	7	17,405	0.04%
2024/05/15	3	65.23	97	65.15	64.60	-94	17,529	-0.54%
2024/05/14	28	65.09	22	64.95	64.80	6	18,106	0.03%
2024/05/13	14	64.50	14	64.40	64.40	0	18,155	0.00%
2024/05/10	34.1	63.98	11	64.30	64.40	23.1	18,236	0.13%
2024/05/09	42.1	65.11	70	64.43	64.00	-27.9	18,117	-0.15%
2024/05/08	23	66.77	30	66.74	66.60	-7	17,883	-0.04%
2024/05/07	51	67.73	113	67.84	66.80	-62	17,914	-0.35%	大賣/
2024/05/06	77	68.02	26	67.94	66.90	51	17,662	0.29%
2024/05/03	23	66.06	173.7	65.92	65.80	-150.7	17,378	-0.87%	大賣/鉅額交易
2024/05/02	18	66.32	40	66.31	66.60	-22	17,305	-0.13%
2024/04/30	60	66.47	58	66.59	66.10	2	17,441	0.01%
2024/04/29	56	67.28	19	67.16	67.50	37	17,653	0.21%
2024/04/26	40	65.45	5	65.96	65.70	35	17,681	0.20%
2024/04/25	32.1	65.57	54	65.88	65.60	-21.9	17,603	-0.12%
2024/04/24	60	65.52	63	65.30	65.50	-3	17,558	-0.02%
2024/04/23	52	62.75	12	62.17	62.80	40	17,548	0.23%
2024/04/22	41	61.58	26	61.12	61.20	15	17,538	0.09%
2024/04/19	35	62.57	629	61.77	62.00	-594	17,518	-3.39%	大賣/鉅額交易
2024/04/18	38	64.72	5	64.30	64.30	33	17,403	0.19%
2024/04/17	18	64.90	12	64.92	64.50	6	17,751	0.03%
2024/04/16	41.4	66.15	123.2	66.88	65.50	-81.8	17,642	-0.46%	大賣/
2024/04/15	48	69.96	82	69.80	70.00	-34	17,334	-0.20%
2024/04/12	146	71.80	125	71.76	71.80	21	17,232	0.12%	大買/大賣/
2024/04/11	48	70.70	395	70.45	70.60	-347	16,845	-2.06%	大賣/鉅額交易
2024/04/10	233	70.57	153.1	70.21	70.20	79.9	16,560	0.48%	大買/大賣/
2024/04/09	167	68.37	46	68.32	68.40	121	16,334	0.74%	大買/鉅額交易
2024/04/08	96	68.91	165	69.00	68.10	-69	16,321	-0.42%	大賣/
2024/04/03	51	68.16	29.6	68.01	68.20	21.5	16,271	0.13%
2024/04/02	50	69.58	110	69.73	69.10	-60	16,456	-0.36%	大賣/
2024/04/01	158	69.36	62.6	69.15	69.40	95.5	16,546	0.58%	大買/
2024/03/29	26	67.87	18	67.83	67.70	8	16,468	0.05%
2024/03/28	30	68.49	4.6	68.37	67.60	25.4	16,442	0.15%
2024/03/27	56	68.11	118	68.05	67.90	-62	16,791	-0.37%	大賣/
2024/03/26	1,026	68.82	414	68.82	68.10	612	16,954	3.61%	大買/大賣/鉅額交易
2024/03/25	658.1	68.45	23	67.98	68.50	635.1	16,725	3.80%	大買/鉅額交易
2024/03/22	169	69.72	159	69.93	69.60	10	16,622	0.06%	大買/大賣/
2024/03/21	103	66.52	598	66.71	67.60	-495	15,466	-3.20%	大買/大賣/鉅額交易
2024/03/20	4	61.60	484	62.12	61.50	-480	14,939	-3.21%	大賣/鉅額交易
2024/03/19	14	62.53	249.1	62.39	62.30	-235.1	15,179	-1.55%	大賣/鉅額交易
2024/03/18	25	62.70	234.5	62.45	62.40	-209.5	15,160	-1.38%	大賣/鉅額交易
2024/03/15	14	63.71	2	63.70	63.90	12	15,090	0.08%
2024/03/14	34	63.57	3	64.07	63.80	31	15,053	0.21%
2024/03/13	30	63.99	134	64.16	63.30	-104	15,008	-0.69%	大賣/鉅額交易
2024/03/12	45	65.72	72	65.60	65.70	-27	14,785	-0.18%
2024/03/11	79	66.62	101	66.24	65.80	-22	14,793	-0.15%	大賣/
2024/03/08	50	65.75	25	65.56	65.00	25	14,679	0.17%
2024/03/07	50	66.69	38	66.46	65.70	12	14,685	0.08%
2024/03/06	54	65.39	4	65.65	65.10	50	14,756	0.34%
2024/03/05	83	66.19	25.6	65.95	65.80	57.4	15,155	0.38%
2024/03/04	408	66.71	335.3	66.51	66.50	72.7	15,704	0.46%	大買/大賣/
2024/03/01	74.7	66.23	53	66.46	66.30	21.7	16,281	0.13%
2024/02/29	46	67.54	263	67.15	67.30	-217	16,437	-1.32%	大賣/鉅額交易
2024/02/27	243.8	67.04	41	68.06	66.30	202.8	16,604	1.22%	大買/鉅額交易
2024/02/26	92	67.75	11	67.65	67.90	81	16,550	0.49%
2024/02/23	1,050.1	68.18	48	68.61	67.70	1,002.1	16,648	6.02%	大買/鉅額交易
2024/02/22	1,315	67.34	37	67.36	68.10	1,278	16,559	7.72%	大買/鉅額交易
2024/02/21	176	67.89	145	67.77	67.30	31	16,631	0.19%	大買/大賣/
2024/02/20	87	67.35	34	67.36	67.80	53	16,506	0.32%
2024/02/19	48.8	66.40	5	65.66	66.60	43.8	16,388	0.27%
2024/02/16	600	65.36	18	65.07	65.90	582	16,442	3.54%	大買/鉅額交易
2024/02/15	66	66.37	402	66.83	65.40	-336	16,233	-2.07%	大賣/鉅額交易
2024/02/05	17	67.82	161	67.56	68.20	-144	15,749	-0.91%	大賣/鉅額交易
2024/02/02	29.2	68.04	216	68.49	67.60	-186.8	15,710	-1.19%	大賣/鉅額交易
2024/02/01	26	69.03	268	68.70	69.20	-242	15,595	-1.55%	大賣/鉅額交易
2024/01/31	16	69.41	844	69.00	68.70	-828	15,589	-5.31%	大賣/鉅額交易
2024/01/30	36	69.61	36	69.85	69.30	0	15,632	0.00%
2024/01/29	33	70.89	7	70.69	70.80	26	15,743	0.17%
2024/01/26	46	70.74	7	70.99	71.00	39	15,757	0.25%
2024/01/25	15	71.34	38.6	71.19	71.00	-23.6	15,800	-0.15%
2024/01/24	1,015	71.73	29	71.33	71.60	986	15,743	6.26%	大買/鉅額交易
2024/01/23	723	70.82	15	70.74	70.70	708	15,551	4.55%	大買/鉅額交易
2024/01/22	20	69.04	22	69.49	69.30	-2	15,291	-0.01%
2024/01/19	27	69.42	7	69.37	69.30	20	15,260	0.13%
2024/01/18	18	68.53	36	68.58	68.20	-18	15,318	-0.12%
2024/01/17	25	68.97	82	68.12	67.80	-57	15,230	-0.37%
2024/01/16	80	69.93	38	69.79	69.40	42	15,127	0.28%
2024/01/15	95	71.19	9	70.30	71.50	86	15,034	0.57%
2024/01/12	211	68.96	117	68.97	68.80	94	14,915	0.63%	大買/大賣/
2024/01/11	266	69.11	112	69.00	69.40	154	14,862	1.04%	大買/大賣/鉅額交易
2024/01/10	39	71.48	117	71.21	71.50	-78	14,549	-0.54%	大賣/
2024/01/09	26	72.98	26	72.99	72.60	0	14,570	0.00%
2024/01/08	111	73.26	7	73.86	73.10	104	14,541	0.72%	大買/鉅額交易
2024/01/05	37	74.79	68	75.20	74.70	-31	14,614	-0.21%
2024/01/04	158	74.08	16	74.09	74.40	142	14,802	0.96%	大買/鉅額交易
2024/01/03	187	73.27	45	73.49	73.10	142	14,861	0.96%	大買/鉅額交易
2024/01/02	175	76.88	46	77.11	76.50	129	14,627	0.88%	大買/鉅額交易
2023/12/29	56	77.91	45	78.36	78.00	11	14,616	0.08%
2023/12/28	102	78.43	66	78.62	78.30	36	14,536	0.25%	大買/
2023/12/27	47	78.98	219	78.66	79.70	-172	14,374	-1.20%	大賣/鉅額交易
2023/12/26	44	77.60	138	77.77	78.00	-94	14,081	-0.67%	大賣/
2023/12/25	4	75.30	39	75.48	75.40	-35	14,281	-0.25%
2023/12/22	30	77.75	76	76.53	75.90	-46	14,305	-0.32%
2023/12/21	215	74.03	111	75.23	75.40	104	13,770	0.76%	大買/大賣/鉅額交易
2023/12/20	52	71.86	60	71.94	71.80	-8	13,486	-0.06%
2023/12/19	3	73.67	18	73.29	73.10	-15	13,411	-0.11%
2023/12/18	12	74.18	43	73.76	73.40	-31	13,450	-0.23%
2023/12/15	36	74.90	22.1	74.48	74.50	14	13,379	0.10%
2023/12/14	12	74.93	5	74.30	72.80	7	12,831	0.05%
2023/12/13	522	73.22	11	72.88	73.70	511	12,607	4.05%	大買/鉅額交易
2023/12/12	501	72.95	42	72.94	72.50	459	12,936	3.55%	大買/鉅額交易
2023/12/11	39	72.65	41	72.24	72.20	-2	12,912	-0.02%
2023/12/08	62	71.97	16	71.72	72.10	46	12,959	0.35%
2023/12/07	500	71.18	18	71.54	70.70	482	12,868	3.75%	大買/鉅額交易
2023/12/06	11.1	72.28	17	72.89	72.00	-6	12,755	-0.05%
2023/12/05	4	72.65	37	72.71	73.20	-33	12,633	-0.26%
2023/12/04	26	74.17	1	74.30	74.00	25	12,581	0.20%
2023/12/01	14	73.84	182	73.84	73.70	-168	12,372	-1.36%	大賣/鉅額交易
2023/11/30	69	74.59	238	74.43	75.00	-169	12,116	-1.39%	大賣/鉅額交易
2023/11/29	63	73.74	232	73.70	74.20	-169	11,568	-1.46%	大賣/鉅額交易
2023/11/28	199	71.93	161.1	72.98	73.50	37.9	11,080	0.34%	大買/大賣/
2023/11/27	6	69.60	27	69.59	70.10	-21	10,413	-0.20%
2023/11/24	13	69.65	13	69.39	70.80	0	10,125	0.00%
2023/11/22	11	70.61	12	70.24	70.70	-1	9,571	-0.01%
2023/11/21	26.1	70.62	164.5	70.50	70.60	-138.4	9,356	-1.48%	大賣/鉅額交易
2023/11/20	116.2	69.84	3.1	70.04	70.00	113.1	9,141	1.24%	大買/鉅額交易
2023/11/17	3	67.40	3	67.40	67.40	0	8,935	0.00%
2023/11/16	6.1	67.72	27	67.81	67.20	-20.9	8,874	-0.24%
2023/11/15	100	68.31	31	68.32	67.60	69	8,836	0.78%
2023/11/14	36	65.78	22	65.92	66.10	14	8,635	0.16%
2023/11/13	19	63.67	1	63.30	63.60	18	8,651	0.21%
2023/11/10	9	64.26	11	64.04	63.70	-2	8,596	-0.02%
2023/11/09	6	64.77	4	64.60	64.60	2	8,583	0.02%
2023/11/08	3	65.57	25	65.40	65.40	-22	8,677	-0.25%
2023/11/07	1	66.50	725	65.97	65.90	-724	8,693	-8.33%	大賣/鉅額交易
2023/11/06	3	65.40	5	64.68	65.40	-2	8,664	-0.02%
2023/11/03	6	66.15	15	65.95	66.10	-9	8,452	-0.11%
2023/11/02	31.9	65.38	5	65.40	65.60	26.9	8,451	0.32%
2023/11/01	38	64.56	4	64.60	64.50	34	8,360	0.41%
2023/10/31	12	65.12	4	65.38	64.70	8	8,416	0.10%
2023/10/30	2	64.40	1,866	64.39	64.90	-1,864	8,489	-21.96%	大賣/鉅額交易
2023/10/27	53	64.88	30	64.75	64.80	23	8,531	0.27%
2023/10/26	2.6	66.42	14	66.67	66.10	-11.4	8,531	-0.13%
2023/10/25	16	68.32	15	68.00	68.00	1	8,724	0.01%
2023/10/24	56	67.98	17	67.80	67.80	39	8,898	0.44%
2023/10/23	6	69.70	33	69.96	69.60	-27	8,945	-0.30%
2023/10/20	41	70.23	17	70.31	70.30	24	8,977	0.27%
2023/10/19	40	70.60	27.6	70.40	70.50	12.4	8,939	0.14%
2023/10/18	551	70.28	32	70.37	70.20	519	8,999	5.77%	大買/鉅額交易
2023/10/17	371	71.20	21	70.40	70.90	350	8,886	3.94%	大買/鉅額交易
2023/10/16	8	70.38	21	70.37	70.60	-13	8,898	-0.15%
2023/10/13	21	70.87	44	69.99	70.80	-23	8,919	-0.26%
2023/10/12	309	70.52	87	70.06	71.00	222	8,808	2.52%	大買/鉅額交易
2023/10/11	96	70.71	91	70.61	70.70	5	8,569	0.06%
2023/10/06	10	69.61	2	69.60	69.20	8	8,525	0.09%
2023/10/05	40	69.61	15	69.31	69.50	25	8,578	0.29%
2023/10/04	17	68.11	108	67.80	67.70	-91	8,613	-1.06%	大賣/
2023/10/03	56	69.30	24	68.40	68.10	32	8,654	0.37%
2023/10/02	50	67.72	2	67.85	67.60	48	8,587	0.56%
2023/09/28	549	66.33	1	67.50	65.60	548	8,542	6.42%	大買/鉅額交易
2023/09/27	5	69.48	0	0.00	69.80	5	8,234	0.06%
2023/09/26	27	70.40	9	70.82	70.30	18	8,255	0.22%
2023/09/25	1	71.60	4	71.70	71.60	-3	8,271	-0.04%
2023/09/22	196	71.99	121	71.99	72.00	75	8,461	0.89%	大買/大賣/
2023/09/21	68	72.39	137	72.18	72.80	-69	8,584	-0.80%	大賣/
2023/09/20	31	70.59	10	70.74	70.70	21	8,534	0.25%
2023/09/19	10	72.04	5	71.70	71.70	5	8,729	0.06%
2023/09/18	195	72.91	86	72.30	72.30	109	8,931	1.22%	大買/鉅額交易
2023/09/15	448	72.14	94.6	71.13	72.40	353.4	9,068	3.90%	大買/鉅額交易
2023/09/14	104	69.63	22	69.49	70.00	82	8,745	0.94%	大買/
2023/09/13	70	68.22	0	0.00	68.40	70	8,704	0.80%
2023/09/12	0	0.00	1	65.90	66.80	-1	8,869	-0.01%
2023/09/11	177	65.95	8	66.33	65.70	169	8,993	1.88%	大買/鉅額交易
2023/09/08	158	66.91	35	66.59	67.20	123	9,209	1.34%	大買/鉅額交易
2023/09/07	194	67.97	17.3	67.52	67.20	176.7	9,409	1.88%	大買/鉅額交易
2023/09/06	153	68.10	2	68.10	68.00	151	9,453	1.60%	大買/鉅額交易
2023/09/05	160	67.88	11	67.32	68.10	149	9,499	1.57%	大買/鉅額交易
2023/09/04	19	68.03	39	67.48	67.60	-20	9,556	-0.21%
2023/09/01	43	68.71	53	68.81	68.20	-10	9,565	-0.10%
2023/08/31	72	68.23	32	66.85	66.60	40	9,428	0.42%
2023/08/30	45	66.94	27	66.60	66.70	18	9,383	0.19%
2023/08/29	32	65.96	2	65.40	66.20	30	9,505	0.32%
2023/08/28	4	65.70	3	65.10	65.60	1	9,658	0.01%
2023/08/25	10	65.34	529	65.36	65.00	-519	9,955	-5.21%	大賣/鉅額交易
2023/08/24	36	65.48	10	65.21	65.30	26	10,028	0.26%
2023/08/23	3	63.53	6	63.18	63.50	-3	10,157	-0.03%
2023/08/22	7	63.80	0	0.00	63.50	7	10,395	0.07%
2023/08/21	1	64.50	313	63.46	63.40	-312	10,899	-2.86%	大賣/鉅額交易
2023/08/18	3	65.40	28	65.47	64.60	-25	11,063	-0.23%
2023/08/17	50	65.30	3	64.73	65.60	47	11,119	0.42%
2023/08/16	1	63.50	572	63.49	63.70	-571	11,260	-5.07%	大賣/鉅額交易
2023/08/15	1	64.50	0	0.00	64.60	1	11,326	0.01%
2023/08/14	6	64.58	8	65.75	64.90	-2	11,543	-0.02%
2023/08/11	2	68.10	1	67.90	67.90	1	11,783	0.01%
2023/08/09	0	0.00	5	68.90	68.90	-5	11,769	-0.04%
2023/08/08	50	68.98	4	68.78	68.50	46	11,788	0.39%
2023/08/07	2	70.10	8	70.06	70.00	-6	11,760	-0.05%
2023/08/04	12	70.21	7	69.30	69.90	5	11,794	0.04%
2023/08/02	9	69.61	1	69.40	69.10	8	11,778	0.07%
2023/08/01	1	71.00	3	71.57	71.00	-2	11,775	-0.02%
2023/07/31	8.6	72.32	25	73.59	72.30	-16.4	11,778	-0.14%
2023/07/28	28	74.41	79	74.18	74.80	-51	11,713	-0.44%
2023/07/27	82	70.24	24.6	70.51	71.40	57.4	11,480	0.50%
2023/07/26	8	66.76	277	66.85	67.10	-269	11,341	-2.37%	大賣/鉅額交易
2023/07/25	13.3	68.97	329	68.64	68.20	-315.7	11,414	-2.77%	大賣/鉅額交易
2023/07/24	14	69.59	13	69.50	69.30	1	11,413	0.01%
2023/07/21	721	69.52	300	69.73	70.10	421	11,443	3.68%	大買/大賣/鉅額交易
2023/07/19	0	0.00	234	70.52	70.40	-234	11,461	-2.04%	大賣/鉅額交易
2023/07/18	0	0.00	4	70.35	69.50	-4	11,413	-0.04%
2023/07/17	4	71.70	130	71.37	71.70	-126	11,465	-1.10%	大賣/鉅額交易
2023/07/14	53	71.56	20.3	71.06	71.70	32.7	11,512	0.28%
2023/07/13	33	71.54	5	71.32	70.90	28	11,526	0.24%
2023/07/12	8	70.30	175	69.05	70.10	-167	11,523	-1.45%	大賣/鉅額交易
2023/07/11	177	70.49	20	70.86	69.90	157	11,521	1.36%	大買/鉅額交易
2023/07/10	50	70.69	285	70.34	69.70	-235	11,643	-2.02%	大賣/鉅額交易
2023/07/07	186	69.20	253	69.20	69.10	-67	12,084	-0.55%	大買/大賣/
2023/07/06	110	70.17	5	69.58	70.10	105	12,369	0.85%	大買/鉅額交易
2023/07/05	160	70.25	17	69.93	70.10	143	12,646	1.13%	大買/鉅額交易
2023/07/04	170	70.38	3	70.40	70.40	167	12,939	1.29%	大買/鉅額交易
2023/07/03	10	70.22	14	70.30	70.10	-4	13,198	-0.03%
2023/06/30	72.2	70.67	18	70.29	70.80	54.2	13,756	0.39%
2023/06/29	21	72.43	8	72.40	72.20	13	13,957	0.09%
2023/06/28	44	70.04	491	69.55	69.50	-447	13,915	-3.21%	大賣/鉅額交易
2023/06/27	102	71.35	110	71.57	70.80	-8	13,928	-0.06%	大買/大賣/
2023/06/26	1	73.00	0	0.00	73.00	1	13,798	0.01%
2023/06/21	983	74.31	58	74.64	74.60	925	13,909	6.65%	大買/鉅額交易
2023/06/20	3	77.17	1	77.50	77.40	2	13,709	0.01%
2023/06/19	62	78.23	214	78.17	78.00	-152	13,645	-1.11%	大賣/鉅額交易
2023/06/16	190	76.52	17.6	78.21	78.50	172.4	13,584	1.27%	大買/鉅額交易
2023/06/15	11	75.44	11.2	75.49	75.30	-0.2	13,317	0.00%
2023/06/14	211	75.47	144.2	75.75	76.20	66.8	13,331	0.50%	大買/大賣/
2023/06/13	118	75.05	440	74.78	74.80	-322	13,089	-2.46%	大買/大賣/鉅額交易
2023/06/12	102	72.92	12	72.58	72.90	90	12,895	0.70%	大買/
2023/06/09	2	71.10	8	70.91	71.30	-6	12,835	-0.05%
2023/06/08	19	70.53	16	71.24	70.20	3	12,837	0.02%
2023/06/07	13	72.31	4	72.03	71.90	9	12,807	0.07%
2023/06/06	4	72.18	2	72.55	72.40	2	12,914	0.02%
2023/06/05	0	0.00	106	72.41	72.10	-106	13,136	-0.81%	大賣/鉅額交易
2023/06/02	122	72.98	1	73.20	72.90	121	13,091	0.92%	大買/鉅額交易
2023/06/01	4	71.48	54	71.47	71.40	-50	12,992	-0.38%
2023/05/31	1,056	72.17	1,951	72.41	73.50	-895	12,867	-6.96%	大買/大賣/鉅額交易
2023/05/30	19	71.39	32	71.16	71.90	-13	12,652	-0.10%
2023/05/29	100	71.30	7	71.31	71.20	93	12,614	0.74%
2023/05/26	8	72.30	1,594	71.57	71.90	-1,586	12,517	-12.67%	大賣/鉅額交易
2023/05/25	62	71.38	16	70.92	72.40	46	12,261	0.38%
2023/05/24	22	69.82	22	70.42	69.90	0	11,824	0.00%
2023/05/23	17	69.95	28	69.26	69.90	-11	11,637	-0.09%
2023/05/22	77	70.19	17	70.88	70.10	60	11,504	0.52%
2023/05/19	19	69.47	32	69.34	69.90	-13	11,249	-0.12%
2023/05/18	282	69.42	89	69.51	69.30	193	11,183	1.73%	大買/鉅額交易
2023/05/17	105	68.02	13	67.07	68.00	92	10,951	0.84%	大買/
2023/05/16	515	64.87	17	65.26	64.60	498	10,611	4.69%	大買/鉅額交易
2023/05/15	115	64.25	0	0.00	63.90	115	10,610	1.08%	大買/鉅額交易
2023/05/12	496	63.31	1	62.80	63.80	495	10,608	4.67%	大買/鉅額交易
2023/05/11	3	63.30	127	63.55	63.30	-124	10,652	-1.16%	大賣/鉅額交易
2023/05/10	201	63.98	8	63.71	64.20	193	10,683	1.81%	大買/鉅額交易
2023/05/09	9	64.53	9	64.84	64.70	0	10,660	0.00%
2023/05/08	27	65.60	6	66.60	64.80	21	10,677	0.20%
2023/05/05	10	66.85	74	66.78	66.70	-64	10,645	-0.60%
2023/05/04	82	67.38	11.3	67.17	68.00	70.7	10,703	0.66%
2023/05/03	113	67.07	0	0.00	67.10	113	10,701	1.06%	大買/鉅額交易
2023/05/02	7	66.70	38	66.70	66.70	-31	10,809	-0.29%
2023/04/28	44	67.39	35	67.29	67.80	9	11,092	0.08%
2023/04/27	33	65.41	179	65.00	65.60	-146	10,915	-1.34%	大賣/鉅額交易
2023/04/26	18	63.42	15	63.05	64.10	3	10,929	0.03%
2023/04/25	92	65.16	261	63.86	63.50	-169	10,897	-1.55%	大賣/鉅額交易
2023/04/24	52	65.48	0	0.00	64.20	52	10,804	0.48%
2023/04/21	46	64.60	594	64.50	64.50	-548	10,840	-5.05%	大賣/鉅額交易
2023/04/20	33	65.64	512	65.54	65.50	-479	10,849	-4.41%	大賣/鉅額交易
2023/04/19	8	67.35	500	67.16	67.00	-492	10,886	-4.52%	大賣/鉅額交易
2023/04/18	4	67.30	32	67.38	67.30	-28	10,914	-0.26%
2023/04/17	30	67.99	0	0.00	68.00	30	11,094	0.27%
2023/04/14	1	67.60	1	67.60	67.60	0	11,065	0.00%
2023/04/13	0	0.00	78	67.98	67.50	-78	11,035	-0.71%
2023/04/12	46	68.86	122	68.75	69.10	-76	10,786	-0.70%	大賣/
2023/04/11	313	68.51	13	68.29	68.20	300	10,277	2.92%	大買/鉅額交易
2023/04/10	33	66.93	7	67.73	66.70	26	9,887	0.26%
2023/04/07	12	68.43	81	68.08	68.60	-69	9,551	-0.72%
2023/04/06	72	65.92	49	65.18	66.40	23	9,152	0.25%
2023/03/31	193	65.98	734	66.23	66.50	-541	8,839	-6.12%	大買/大賣/鉅額交易
2023/03/30	121	64.77	53	64.39	63.90	68	8,287	0.82%	大買/
2023/03/29	43	61.62	37	61.01	61.00	6	7,940	0.08%
2023/03/28	75	63.00	0	0.00	62.50	75	7,909	0.95%
2023/03/27	219	62.94	60	63.32	63.20	159	7,836	2.03%	大買/鉅額交易
2023/03/24	209	62.71	74.1	63.44	63.30	134.9	7,789	1.73%	大買/鉅額交易
2023/03/23	305	60.05	4	59.90	59.80	301	7,417	4.06%	大買/鉅額交易
2023/03/22	2	59.75	0	0.00	59.10	2	7,411	0.03%
2023/03/21	1	58.60	8	58.70	58.60	-7	7,446	-0.09%
2023/03/20	39	59.12	26	59.31	59.20	13	7,469	0.17%
2023/03/17	23	59.57	8	59.30	59.30	15	7,553	0.20%
2023/03/16	3	57.70	5	57.94	57.70	-2	7,489	-0.03%
2023/03/15	5	58.46	1	58.40	58.00	4	7,569	0.05%
2023/03/14	0	0.00	0.5	58.17	58.00	-0.5	7,741	-0.01%
2023/03/13	50	58.47	3	58.63	58.50	47	7,760	0.61%
2023/03/10	2	58.35	8	58.49	58.70	-6	7,943	-0.08%
2023/03/09	0	0.00	28	60.65	59.10	-28	8,062	-0.35%
2023/03/08	37.5	60.64	22	60.74	61.00	15.5	8,128	0.19%
2023/03/07	25	58.49	1	58.50	58.50	24	8,121	0.30%
2023/03/06	1	57.70	6.6	57.76	57.70	-5.6	8,223	-0.07%
2023/03/03	5	57.76	6	57.62	57.90	-1	8,220	-0.01%
2023/03/02	4	57.15	655	57.00	57.30	-651	8,249	-7.89%	大賣/鉅額交易
2023/03/01	538	57.43	0	0.00	57.30	538	8,250	6.52%	大買/鉅額交易
2023/02/24	0	0.00	5	58.82	58.40	-5	8,296	-0.06%
2023/02/23	1,303	59.39	0	0.00	59.50	1,303	8,398	15.51%	大買/鉅額交易
2023/02/22	3	58.70	0	0.00	58.70	3	8,649	0.03%
2023/02/21	1	60.40	13	60.10	60.40	-12	8,811	-0.14%
2023/02/20	11	60.39	16	60.04	60.00	-5	8,908	-0.06%
2023/02/17	15	59.94	29	59.69	59.70	-14	9,019	-0.16%
2023/02/16	27	59.60	5	59.08	59.70	22	9,137	0.24%
2023/02/15	7	58.53	13	58.36	58.50	-6	9,312	-0.06%
2023/02/14	9	58.47	46	58.00	58.40	-37	9,351	-0.40%
2023/02/13	1,097	57.69	1,124	57.55	57.60	-27	9,438	-0.29%	大買/大賣/
2023/02/10	11	58.20	33	58.28	58.30	-22	9,554	-0.23%
2023/02/09	21	58.21	32	57.67	58.00	-11	9,686	-0.11%
2023/02/08	32	58.82	10	58.70	58.40	22	9,703	0.23%
2023/02/07	0	0.00	6	58.18	58.20	-6	9,763	-0.06%
2023/02/06	4	58.93	15	58.96	58.10	-11	9,798	-0.11%
2023/02/03	17	59.99	21	59.90	59.90	-4	9,805	-0.04%
2023/02/02	101	59.88	4.8	59.87	59.90	96.2	9,835	0.98%	大買/
2023/02/01	288	58.22	11	58.31	58.20	277	9,842	2.81%	大買/鉅額交易
2023/01/31	125	58.27	41	58.77	57.80	84	9,858	0.85%	大買/
2023/01/30	1,603	60.10	10	60.10	60.30	1,593	9,772	16.30%	大買/鉅額交易
2023/01/17	0	0.00	94.6	57.33	57.70	-94.6	9,566	-0.99%
2023/01/16	65	57.44	60	57.10	57.50	5	9,732	0.05%
2023/01/13	0	0.00	8	56.56	56.00	-8	9,885	-0.08%
2023/01/12	60	56.62	16	56.90	56.20	44	10,227	0.43%
2023/01/11	0	0.00	12	56.70	57.00	-12	10,492	-0.11%
2023/01/10	2	56.70	15	56.67	56.50	-13	10,614	-0.12%
2023/01/09	57	56.53	29.5	55.65	56.70	27.5	10,734	0.26%
2023/01/06	192	55.00	0	0.00	55.00	192	11,045	1.74%	大買/鉅額交易
2023/01/05	309	55.10	143	55.61	54.90	166	11,150	1.49%	大買/大賣/鉅額交易
2023/01/04	34	53.94	86	53.44	54.10	-52	11,365	-0.46%
2023/01/03	86	52.42	31	51.63	53.00	55	11,448	0.48%
2022/12/30	0	0.00	27	52.05	51.20	-27	11,434	-0.24%
2022/12/29	52	51.36	1	50.80	51.80	51	11,613	0.44%
2022/12/28	6	51.70	8	51.50	51.30	-2	11,959	-0.02%
2022/12/27	12	52.07	0	0.00	51.90	12	12,174	0.10%
2022/12/26	0	0.00	20	51.43	51.50	-20	12,339	-0.16%
2022/12/23	19	51.08	25	50.50	51.40	-6	12,550	-0.05%
2022/12/22	24	51.78	53	51.83	51.70	-29	12,618	-0.23%
2022/12/21	55	52.20	8	52.00	51.50	47	12,675	0.37%
2022/12/20	10	53.04	21	53.25	52.00	-11	12,632	-0.09%
2022/12/19	18	54.23	2	54.30	53.70	16	12,685	0.13%
2022/12/16	30	54.65	50	54.55	54.50	-20	12,705	-0.16%
2022/12/15	43	55.86	33.1	55.72	55.90	9.9	12,692	0.08%
2022/12/14	29	55.61	18	55.45	55.50	11	12,755	0.09%
2022/12/13	32	55.14	6	54.90	54.80	26	12,848	0.20%
2022/12/12	19	54.12	27	53.69	54.80	-8	12,909	-0.06%
2022/12/09	21	53.93	61	53.83	53.70	-40	13,049	-0.31%
2022/12/08	71	54.06	13	53.92	54.00	58	13,003	0.45%
2022/12/07	5	53.76	28	54.16	53.50	-23	13,037	-0.18%
2022/12/06	29	54.59	2	55.20	54.30	27	12,971	0.21%
2022/12/05	1	56.90	1	56.50	56.20	0	12,790	0.00%
2022/12/02	4	56.40	11.1	56.62	56.10	-7.1	12,759	-0.06%
2022/12/01	225	57.82	167	58.37	57.50	58	12,598	0.46%	大買/大賣/
2022/11/30	1,123	56.61	502	56.55	56.80	621	12,465	4.98%	大買/大賣/鉅額交易
2022/11/29	5	56.96	201	57.03	57.20	-196	12,256	-1.60%	大賣/鉅額交易
2022/11/28	2	58.80	13	58.86	58.50	-11	12,021	-0.09%
2022/11/24	2	60.05	0	0.00	59.90	2	11,927	0.02%
2022/11/23	3	59.60	1	59.80	59.80	2	11,862	0.02%
2022/11/22	2	58.40	8.1	58.47	59.20	-6.1	11,790	-0.05%
2022/11/21	0	0.00	116	58.69	58.40	-116	11,699	-0.99%	大賣/鉅額交易
2022/11/18	69	61.21	30	60.91	60.70	39	11,515	0.34%
2022/11/17	108	58.87	73	58.99	58.90	35	11,262	0.31%	大買/
2022/11/16	13	60.20	333	59.98	60.10	-320	11,043	-2.90%	大賣/鉅額交易
2022/11/15	5	59.68	101	59.20	59.70	-96	10,935	-0.88%	大賣/
2022/11/14	11	60.21	10	60.00	59.90	1	10,840	0.01%
2022/11/11	11	59.62	184	59.62	59.80	-173	10,735	-1.61%	大賣/鉅額交易
2022/11/10	144	57.84	0	0.00	58.00	144	10,519	1.37%	大買/鉅額交易
2022/11/09	0	0.00	1	58.00	58.10	-1	10,463	-0.01%
2022/11/08	0	0.00	164	56.71	57.10	-164	10,372	-1.58%	大賣/鉅額交易
2022/11/07	39	56.56	76	56.72	56.90	-37	10,263	-0.36%
2022/11/04	1	54.90	42	55.00	54.90	-41	10,120	-0.41%
2022/11/03	36	55.43	22	54.47	56.00	14	10,076	0.14%
2022/11/02	13	54.71	8	54.25	54.80	5	9,990	0.05%
2022/11/01	62	54.22	99	54.35	54.00	-37	9,994	-0.37%
2022/10/31	58	54.56	16	53.99	54.50	42	10,018	0.42%
2022/10/28	19	53.49	220	53.35	53.10	-201	9,982	-2.01%	大賣/鉅額交易
2022/10/27	24	55.15	22	54.81	55.00	2	9,909	0.02%
2022/10/26	113	54.55	11	54.58	54.50	102	9,927	1.03%	大買/鉅額交易
2022/10/25	16	54.41	167	54.05	54.10	-151	9,873	-1.53%	大賣/鉅額交易
2022/10/24	60	56.66	21	56.44	55.60	39	9,777	0.40%
2022/10/21	1,073	56.50	32	55.92	55.70	1,041	9,588	10.86%	大買/鉅額交易
2022/10/20	60	54.89	33	54.39	55.70	27	9,364	0.29%
2022/10/19	49	54.29	73	54.55	53.80	-24	9,033	-0.27%
2022/10/18	97	55.82	158	55.64	55.80	-61	8,832	-0.69%	大賣/
2022/10/17	206.7	55.05	110	54.04	56.20	96.7	8,778	1.10%	大買/大賣/
2022/10/14	284.2	54.38	38	55.05	55.20	246.2	8,617	2.86%	大買/鉅額交易
2022/10/13	8	52.18	192	51.88	51.40	-184	8,335	-2.21%	大賣/鉅額交易
2022/10/12	709	52.59	56	51.70	52.70	653	8,264	7.90%	大買/鉅額交易
2022/10/11	111	49.73	22	49.38	49.75	89	8,133	1.09%	大買/
2022/10/07	64	50.10	8	49.97	50.20	56	8,109	0.69%
2022/10/06	43	50.15	342	50.47	50.20	-299	8,135	-3.68%	大賣/鉅額交易
2022/10/05	139	51.05	101	50.60	51.40	38	8,133	0.47%	大買/大賣/
2022/10/04	228	49.56	1	48.80	49.95	227	7,909	2.87%	大買/鉅額交易
2022/10/03	84	47.37	69	47.57	47.55	15	7,827	0.19%
2022/09/30	245	48.49	37	48.05	48.95	208	7,875	2.64%	大買/鉅額交易
2022/09/29	332	47.11	5	46.06	47.15	327	7,887	4.15%	大買/鉅額交易
2022/09/28	15.1	45.66	0	0.00	45.50	15.1	7,919	0.19%
2022/09/27	1	45.90	22	45.65	46.00	-21	7,911	-0.27%
2022/09/26	30.1	45.65	20	45.93	45.65	10.1	8,021	0.13%
2022/09/23	22	47.76	0	0.00	47.60	22	8,183	0.27%
2022/09/22	10.1	46.81	1	46.15	46.80	9.1	8,624	0.10%
2022/09/21	118	47.20	26	47.09	47.15	92	8,703	1.06%	大買/
2022/09/20	6	48.08	10	48.00	47.65	-4	8,687	-0.05%
2022/09/19	30.1	48.54	17	48.79	48.60	13.1	8,575	0.15%
2022/09/16	11	49.26	6	49.43	49.10	5	8,503	0.06%
2022/09/15	4	50.40	17	50.74	50.40	-13	8,348	-0.16%
2022/09/14	17.1	51.03	19	50.71	50.70	-1.9	8,371	-0.02%
2022/09/13	15	52.44	34	52.18	52.40	-19	8,316	-0.23%
2022/09/12	26	52.57	9	52.39	52.30	17	8,331	0.20%
2022/09/08	16	51.09	7	50.71	51.10	9	8,389	0.11%
2022/09/07	12	50.94	29	50.99	50.60	-17	8,413	-0.20%
2022/09/06	31	51.50	2	50.90	51.20	29	8,481	0.34%
2022/09/05	3	51.17	11	51.19	51.10	-8	8,515	-0.09%
2022/09/02	325	52.47	1	52.60	52.10	324	8,675	3.73%	大買/鉅額交易
2022/09/01	3	52.63	23	52.60	52.60	-20	8,715	-0.23%
2022/08/31	21	53.42	0	0.00	53.40	21	8,690	0.24%
2022/08/30	40	52.39	3	52.30	52.70	37	8,656	0.43%
2022/08/29	571	52.74	10	52.37	52.50	561	8,668	6.47%	大買/鉅額交易
2022/08/26	7	54.07	11	53.71	53.50	-4	8,694	-0.05%
2022/08/25	13	53.60	4.9	53.55	53.60	8.1	8,676	0.09%
2022/08/23	160	53.50	0	0.00	53.40	160	8,861	1.81%	大買/鉅額交易
2022/08/22	0	0.00	15	53.66	53.90	-15	8,938	-0.17%
2022/08/19	17	54.40	0	0.00	54.30	17	9,026	0.19%
2022/08/18	49	53.80	4	53.70	53.60	45	9,061	0.50%
2022/08/17	110	53.61	1	53.50	55.00	109	9,063	1.20%	大買/鉅額交易
2022/08/16	15.1	53.60	1	53.60	53.80	14.1	9,084	0.15%
2022/08/15	0	0.00	76	53.65	53.80	-76	9,102	-0.83%
2022/08/12	230.1	53.94	91.7	53.59	54.10	138.4	9,083	1.52%	大買/鉅額交易
2022/08/11	102	53.16	0	0.00	53.00	102	9,076	1.12%	大買/鉅額交易
2022/08/10	1	52.10	29	52.15	51.60	-28	9,107	-0.31%
2022/08/09	20	53.15	34	52.83	52.90	-14	9,129	-0.15%
2022/08/08	42	53.06	54	52.69	53.10	-12	9,293	-0.13%
2022/08/05	101	53.22	48	53.15	53.20	53	9,286	0.57%	大買/
2022/08/04	52	51.34	30	51.17	51.00	22	9,258	0.24%
2022/08/03	37	51.36	8	51.03	51.20	29	9,277	0.31%
2022/08/02	15	50.53	6	51.17	50.40	9	9,277	0.10%
2022/08/01	3	52.60	3	52.00	52.20	0	9,213	0.00%
2022/07/29	6	52.95	0	0.00	52.30	6	9,232	0.06%
2022/07/28	149	52.52	7	52.71	52.50	142	9,322	1.52%	大買/鉅額交易
2022/07/27	7	52.90	0	0.00	52.60	7	9,368	0.07%
2022/07/26	197	52.69	45	52.68	52.50	152	9,398	1.62%	大買/鉅額交易
2022/07/25	77	52.94	12	52.40	52.70	65	9,434	0.69%
2022/07/22	7	53.40	36	53.55	53.70	-29	9,419	-0.31%
2022/07/21	17	54.40	6	53.73	54.30	11	9,328	0.12%
2022/07/20	16	53.71	3	53.80	53.40	13	9,332	0.14%
2022/07/19	0	0.00	12	53.30	53.00	-12	9,270	-0.13%
2022/07/18	29	53.93	0	0.00	54.20	29	9,209	0.31%
2022/07/15	1.1	51.00	77	50.26	51.40	-76	8,975	-0.85%
2022/07/14	3	49.65	4	49.04	49.85	-1	8,934	-0.01%
2022/07/13	187	49.10	2	49.58	49.00	185	8,893	2.08%	大買/鉅額交易
2022/07/12	6.1	47.89	9	47.92	47.35	-3	8,762	-0.03%
2022/07/08	195.1	50.40	3	51.00	49.65	192.1	8,838	2.17%	大買/鉅額交易
2022/07/07	5	50.33	2	49.70	50.50	3	8,699	0.03%
2022/07/06	4	48.99	0	0.00	48.60	4	8,629	0.05%
2022/07/05	248	49.17	25	48.09	49.40	223	8,597	2.59%	大買/鉅額交易
2022/07/04	9	49.11	1	48.35	49.15	8	8,559	0.09%
2022/07/01	0.1	48.85	11	49.42	48.30	-11	8,567	-0.13%
2022/06/30	7.1	50.24	1,083	49.60	49.40	-1,076	8,490	-12.67%	大賣/鉅額交易
2022/06/29	102.1	57.54	0	0.00	57.10	102.1	8,100	1.26%	大買/鉅額交易
2022/06/28	610	58.65	0	0.00	58.90	610	8,053	7.57%	大買/鉅額交易
2022/06/27	1	59.60	1	59.50	59.80	0	8,043	0.00%
2022/06/24	3	59.33	1	58.60	58.90	2	8,109	0.02%
2022/06/23	1	58.80	0	0.00	58.30	1	8,157	0.01%
2022/06/21	3	60.00	20	59.73	60.00	-17	8,867	-0.19%
2022/06/20	192	59.36	9	59.70	59.50	183	8,978	2.04%	大買/鉅額交易
2022/06/17	10.1	60.10	27	60.10	60.10	-17	9,071	-0.19%
2022/06/16	1.3	61.34	4	62.00	60.40	-2.7	9,037	-0.03%
2022/06/15	12	61.83	4	62.10	61.20	8	9,029	0.09%
2022/06/14	209.1	61.97	38	62.03	62.20	171.1	9,057	1.89%	大買/鉅額交易
2022/06/13	117.1	62.26	1	62.10	62.20	116.1	9,249	1.25%	大買/鉅額交易
2022/06/10	25	65.02	0	0.00	65.10	25	9,214	0.27%
2022/06/09	1	65.70	0	0.00	65.70	1	9,270	0.01%
2022/06/08	10.1	66.05	0	0.00	66.10	10.1	9,338	0.11%
2022/06/07	0	0.00	5	65.82	65.80	-5	9,453	-0.05%
2022/06/06	4	66.00	4	66.85	66.80	0	9,489	0.00%
2022/06/02	2	66.90	5	66.72	66.80	-3	9,621	-0.03%
2022/06/01	6	67.08	13	66.93	66.80	-7	9,880	-0.07%
2022/05/31	12	66.11	8	65.25	66.80	4	9,935	0.04%
2022/05/30	7	65.54	32	65.28	65.80	-25	9,947	-0.25%
2022/05/27	14.1	63.78	1,388	63.76	63.90	-1,374	9,937	-13.83%	大賣/鉅額交易
2022/05/26	42	63.97	20	64.25	63.50	22	9,990	0.22%
2022/05/24	10	65.70	0	0.00	64.30	10	10,158	0.10%
2022/05/20	0	0.00	1	66.50	66.80	-1	10,280	-0.01%
2022/05/19	1.1	66.41	2	65.95	66.90	-1	10,442	-0.01%
2022/05/18	0	0.00	20	67.64	67.20	-20	10,704	-0.19%
2022/05/17	2	67.00	26	66.97	67.00	-24	11,201	-0.21%
2022/05/16	693	66.98	15	67.31	66.90	678	11,396	5.95%	大買/鉅額交易
2022/05/13	47	65.20	9	65.24	65.50	38	11,314	0.34%
2022/05/12	6.1	65.12	3	64.63	64.60	3.1	11,419	0.03%
2022/05/11	0	0.00	12	64.74	65.20	-12	11,594	-0.10%
2022/05/10	11	65.66	5	64.20	66.00	6	11,607	0.05%
2022/05/09	2	66.10	12	65.73	65.10	-10	11,659	-0.09%
2022/05/06	16	66.58	32	66.48	66.80	-16	11,759	-0.14%
2022/05/05	11	67.01	17	67.35	67.00	-6	11,942	-0.05%
2022/05/04	28	66.18	27	65.51	66.10	1	11,822	0.01%
2022/05/03	44.1	65.49	6	65.50	65.90	38.1	11,841	0.32%
2022/04/29	5	65.66	50	65.17	65.60	-45	11,874	-0.38%
2022/04/28	5	64.66	3	63.30	64.20	2	11,991	0.02%
2022/04/27	22.1	62.47	0	0.00	63.20	22.1	11,955	0.18%
2022/04/25	1,978.1	64.29	325	64.05	64.30	1,653.1	11,900	13.89%	大買/大賣/鉅額交易
2022/04/22	1,970	66.23	0	0.00	66.40	1,970	11,817	16.67%	大買/鉅額交易
2022/04/21	2	66.90	40	66.00	66.90	-38	11,799	-0.32%
2022/04/20	3	65.13	2	65.20	65.30	1	11,771	0.01%
2022/04/19	3	64.33	0	0.00	64.40	3	11,725	0.03%
2022/04/18	649	63.94	5.2	63.90	63.80	643.8	11,730	5.49%	大買/鉅額交易
2022/04/15	10	63.60	0	0.00	63.90	10	11,730	0.09%
2022/04/14	48	65.13	30	64.30	64.10	18	11,775	0.15%
2022/04/13	0	0.00	2	66.70	66.70	-2	11,644	-0.02%
2022/04/12	3	65.37	30	65.83	65.50	-27	11,716	-0.23%
2022/04/11	184	66.40	0	0.00	66.80	184	11,656	1.58%	大買/鉅額交易
2022/04/08	1	66.80	0	0.00	66.80	1	11,691	0.01%
2022/04/07	121	66.81	3	66.60	66.20	118	11,833	1.00%	大買/鉅額交易
2022/04/06	23.1	66.61	8	67.09	66.60	15.1	11,677	0.13%
2022/04/01	7	68.40	3.4	68.50	69.20	3.6	11,474	0.03%
2022/03/31	403.1	69.51	0	0.00	69.20	403.1	11,373	3.54%	大買/鉅額交易
2022/03/25	5	69.10	0	0.00	68.90	5	11,833	0.04%
2022/03/24	0	0.00	934.2	70.67	71.30	-934.2	11,633	-8.03%	大賣/鉅額交易
2022/03/23	0	0.00	1	74.40	73.70	-1	11,227	-0.01%
2022/03/22	0	0.00	16	73.50	74.00	-16	11,175	-0.14%
2022/03/18	1	74.50	2	74.50	74.80	-1	11,147	-0.01%
2022/03/17	2	74.05	0	0.00	74.20	2	11,151	0.02%
2022/03/16	113	71.31	0	0.00	70.90	113	11,085	1.02%	大買/鉅額交易
2022/03/15	0	74.80	3	74.63	73.00	-3	10,921	-0.03%
2022/03/14	142	75.54	0	0.00	75.70	142	10,970	1.29%	大買/鉅額交易
2022/03/10	49	77.00	0	76.70	76.70	49	11,079	0.44%
2022/03/09	167	75.06	9	75.07	74.90	158	11,462	1.38%	大買/鉅額交易
2022/03/08	30	75.35	330	75.83	74.70	-300	12,369	-2.43%	大賣/鉅額交易
2022/03/07	3	77.90	0	0.00	76.90	3	12,479	0.02%
2022/03/04	2	81.75	1	82.50	81.60	1	12,687	0.01%
2022/03/03	277	82.26	1	82.60	82.60	276	12,750	2.16%	大買/鉅額交易
2022/03/02	54	79.61	0	0.00	79.70	54	12,753	0.42%
2022/03/01	58	79.43	2	78.50	79.90	56	12,792	0.44%
2022/02/25	163	77.42	0	0.00	77.10	163	12,808	1.27%	大買/鉅額交易
2022/02/24	82	77.06	223	76.68	76.30	-141	13,186	-1.07%	大賣/鉅額交易
2022/02/22	1	78.70	1	79.00	78.70	0	13,846	0.00%
2022/02/21	16	81.18	1	82.30	80.40	15	13,791	0.11%
2022/02/18	296	83.61	4.3	83.23	83.50	291.7	13,757	2.12%	大買/鉅額交易
2022/02/17	1,209	81.87	3.2	82.95	82.70	1,205.8	13,560	8.89%	大買/鉅額交易
2022/02/16	21	80.19	4	80.33	80.50	17	13,157	0.13%
2022/02/15	0	0.00	2	79.30	78.80	-2	12,947	-0.02%
2022/02/14	52	78.53	221	78.41	78.70	-169	12,952	-1.30%	大賣/鉅額交易
2022/02/11	0	0.00	1	79.10	79.00	-1	13,023	-0.01%
2022/02/10	0	0.00	12	78.70	79.00	-12	13,004	-0.09%
2022/02/09	16	78.59	6	78.48	78.50	10	13,050	0.08%
2022/02/08	197	77.45	1	77.30	77.40	196	13,067	1.50%	大買/鉅額交易
2022/02/07	1	76.30	0	0.00	76.40	1	13,149	0.01%
2022/01/25	2	72.15	100	72.22	72.00	-98	13,324	-0.74%
2022/01/24	0	0.00	1	73.00	72.60	-1	13,311	-0.01%
2022/01/21	100	72.83	0.3	72.40	72.30	99.7	13,394	0.74%
2022/01/19	0	0.00	21	75.28	75.20	-21	13,604	-0.15%
2022/01/18	13	75.54	2	75.85	75.10	11	13,634	0.08%
2022/01/17	110	74.29	0	0.00	74.40	110	13,652	0.81%	大買/鉅額交易
2022/01/14	0	0.00	4	74.65	74.30	-4	13,716	-0.03%
2022/01/13	0	0.00	1	75.00	74.60	-1	13,705	-0.01%
2022/01/11	0	0.00	1.1	73.22	73.50	-1.1	13,650	-0.01%
2022/01/07	1	73.70	0	0.00	73.70	1	13,863	0.01%
2022/01/06	2	73.60	1	73.80	73.80	1	13,995	0.01%
2022/01/05	0	0.00	37	76.19	75.90	-37	14,067	-0.26%
2022/01/03	1.4	76.23	7	77.21	76.20	-5.6	14,124	-0.04%
2021/12/30	14.5	78.08	1	78.10	78.10	13.5	14,152	0.10%
2021/12/29	2	76.60	11	76.89	76.60	-9	14,294	-0.06%
2021/12/28	3	76.70	207	76.40	76.70	-204	14,486	-1.41%	大賣/鉅額交易
2021/12/27	0	0.00	2	76.10	76.60	-2	14,579	-0.01%
2021/12/23	2.1	75.96	3	76.00	75.90	-0.9	15,123	-0.01%
2021/12/22	55	79.36	51	79.35	76.50	4	15,403	0.03%
2021/12/21	293	77.23	1	77.70	76.80	292	15,245	1.92%	大買/鉅額交易
2021/12/20	314	76.21	2	77.00	75.90	312	15,025	2.08%	大買/鉅額交易
2021/12/17	2	75.80	9	75.70	75.70	-7	14,877	-0.05%
2021/12/16	2	76.05	495	75.30	76.00	-493	14,944	-3.30%	大賣/鉅額交易
2021/12/13	1	77.90	1	78.00	76.60	0	14,963	0.00%
2021/12/10	431	77.78	0	0.00	77.80	431	15,132	2.85%	大買/鉅額交易
2021/12/09	1	77.00	0	0.00	77.50	1	15,118	0.01%
2021/12/08	802	77.99	1	78.10	76.90	801	15,080	5.31%	大買/鉅額交易
2021/12/07	1	77.60	0	0.00	77.50	1	14,987	0.01%
2021/12/06	3	77.50	0	0.00	77.50	3	14,955	0.02%
2021/12/03	2	78.60	0	0.00	78.80	2	14,926	0.01%
2021/12/02	45	79.30	128	79.67	79.80	-83	14,545	-0.57%	大賣/
2021/12/01	7	75.71	3	75.63	76.00	4	13,754	0.03%
2021/11/30	1,428	75.80	7	75.79	74.20	1,421	13,587	10.46%	大買/鉅額交易
2021/11/29	2	74.30	2	74.20	73.30	0	13,246	0.00%
2021/11/26	0.1	74.00	8	73.30	73.50	-7.9	13,296	-0.06%
2021/11/24	201	75.95	4	75.50	75.40	197	13,138	1.50%	大買/鉅額交易
2021/11/23	3	75.50	27	75.70	75.70	-24	13,139	-0.18%
2021/11/22	305	74.23	211	74.44	75.40	94	12,838	0.73%	大買/大賣/
2021/11/19	0	0.00	3	70.30	69.60	-3	12,097	-0.02%
2021/11/18	503	71.31	0.1	71.00	71.60	502.9	12,059	4.17%	大買/鉅額交易
2021/11/17	0	0.00	2	71.55	71.00	-2	12,046	-0.02%
2021/11/16	151	70.37	0	0.00	70.80	151	12,080	1.25%	大買/鉅額交易
2021/11/15	24.1	70.27	21	70.24	70.30	3.1	12,217	0.03%
2021/11/12	4	68.70	176	68.35	68.70	-172	12,256	-1.40%	大賣/鉅額交易
2021/11/11	2	68.65	2	69.10	68.00	0	12,517	0.00%
2021/11/10	1	69.90	12.3	69.80	69.90	-11.3	12,744	-0.09%
2021/11/09	1	68.30	3	68.10	68.70	-2	12,955	-0.02%
2021/11/08	2	67.45	1	67.20	67.60	1	13,118	0.01%
2021/11/04	1.3	67.04	0	0.00	66.70	1.3	13,805	0.01%
2021/11/03	2	68.15	0	0.00	68.60	2	13,729	0.01%
2021/11/02	0	0.00	11	68.32	66.50	-11	13,653	-0.08%
2021/11/01	1	67.80	3	66.90	67.00	-2	13,621	-0.01%
2021/10/27	0	0.00	1	65.90	66.20	-1	13,851	-0.01%
2021/10/25	1	63.50	147	62.64	63.50	-146	13,794	-1.06%	大賣/鉅額交易
2021/10/22	2	62.00	0	0.00	62.10	2	13,900	0.01%
2021/10/21	0	0.00	4	63.55	62.50	-4	14,044	-0.03%
2021/10/20	1	63.40	158	63.49	63.50	-157	14,119	-1.11%	大賣/鉅額交易
2021/10/18	0	0.00	15	63.11	62.70	-15	14,627	-0.10%
2021/10/15	11	63.63	2	63.90	63.70	9	15,092	0.06%
2021/10/14	15	61.79	10	61.73	62.30	5	15,126	0.03%
2021/10/13	6	59.67	0	0.00	59.40	6	15,201	0.04%
2021/10/12	0	0.00	3	60.30	61.00	-3	15,328	-0.02%
2021/10/08	9	62.51	5	62.50	61.60	4	15,434	0.03%
2021/10/07	11	61.82	10	62.00	61.60	1	15,727	0.01%
2021/10/06	1	62.00	0.3	63.50	61.40	0.7	16,326	0.00%
2021/10/05	13	64.47	11	63.74	64.60	2	16,722	0.01%
2021/10/04	0	0.00	10	65.40	64.90	-10	16,830	-0.06%
2021/10/01	1	64.60	1	65.40	64.30	0	16,962	0.00%
2021/09/30	12	66.67	4	66.68	65.90	8	17,021	0.05%
2021/09/29	36	64.81	34	65.37	67.20	2	16,775	0.01%
2021/09/28	0	0.00	30	65.43	66.30	-30	16,631	-0.18%
2021/09/27	30	64.57	0	0.00	64.60	30	16,644	0.18%
2021/09/24	1	64.70	41	64.99	64.90	-40	16,907	-0.24%
2021/09/23	2	64.60	0	0.00	64.40	2	17,098	0.01%
2021/09/22	12	62.73	10	63.10	63.00	2	17,247	0.01%
2021/09/17	3	64.50	0	0.00	64.90	3	17,496	0.02%
2021/09/16	11	64.27	0	0.00	64.60	11	17,933	0.06%
2021/09/15	31	64.55	0	0.00	64.00	31	18,073	0.17%
2021/09/14	16	66.68	1	66.00	66.20	15	18,197	0.08%
2021/09/13	0	0.00	28	66.30	65.80	-28	18,298	-0.15%
2021/09/10	96	66.37	10	65.52	66.80	86	18,621	0.46%
2021/09/09	10	64.70	0	0.00	65.60	10	18,639	0.05%
2021/09/08	0	0.00	5	64.00	64.30	-5	18,710	-0.03%
2021/09/07	10	65.47	7	65.91	65.20	3	18,732	0.02%
2021/09/06	6	67.40	31	66.79	66.40	-25	18,731	-0.13%
2021/09/03	2	66.00	0	0.00	66.00	2	18,706	0.01%
2021/09/02	0	0.00	10	67.68	66.20	-10	18,806	-0.05%
2021/09/01	3	66.87	5	67.44	68.10	-2	19,005	-0.01%
2021/08/31	7	66.03	1	66.30	66.40	6	18,924	0.03%
2021/08/30	15	66.09	2	65.90	66.40	13	19,147	0.07%
2021/08/27	11	65.45	51	65.10	65.00	-40	19,410	-0.21%
2021/08/26	1	65.30	5	66.34	65.30	-4	19,518	-0.02%
2021/08/25	0	0.00	4	66.88	67.00	-4	19,468	-0.02%
2021/08/24	1	66.00	0	0.00	66.00	1	19,624	0.01%
2021/08/23	2	66.70	0	0.00	66.80	2	19,651	0.01%
2021/08/20	0	0.00	12	65.18	64.60	-12	19,882	-0.06%
2021/08/19	8	65.81	0	0.00	65.70	8	19,903	0.04%
2021/08/18	1	66.90	36	67.77	69.00	-35	19,830	-0.18%
2021/08/17	2	66.60	16	66.58	66.60	-14	19,940	-0.07%
2021/08/16	7	65.97	5	66.08	66.30	2	19,744	0.01%
2021/08/13	245	64.64	181	64.56	64.30	64	19,530	0.33%	大買/大賣/
2021/08/12	10	66.31	6	66.27	66.30	4	19,218	0.02%
2021/08/11	14	68.49	0	0.00	67.30	14	19,072	0.07%
2021/08/10	2	71.40	14	72.76	70.90	-12	18,705	-0.06%
2021/08/09	13	73.75	4	72.85	73.70	9	18,666	0.05%
2021/08/06	1	74.00	7	74.34	73.60	-6	18,793	-0.03%
2021/08/05	0	0.00	18	75.03	75.20	-18	19,056	-0.09%
2021/08/04	23	75.64	0	0.00	75.50	23	19,443	0.12%
2021/08/03	11	75.40	35	75.19	75.80	-24	19,608	-0.12%
2021/08/02	44	74.63	30.3	74.82	74.50	13.7	19,682	0.07%
2021/07/30	3	72.30	11	72.27	72.30	-8	19,769	-0.04%
2021/07/29	3	72.30	2.4	72.37	72.00	0.6	19,921	0.00%
2021/07/28	1	71.00	6	72.30	72.20	-5	20,073	-0.02%
2021/07/27	5	73.30	5	74.20	73.30	0	20,281	0.00%
2021/07/26	0	0.00	2	73.65	73.50	-2	20,386	-0.01%
2021/07/23	6	73.40	500	72.66	73.40	-494	20,489	-2.41%	大賣/鉅額交易
2021/07/22	2.3	73.65	1	74.50	73.70	1.3	20,352	0.01%
2021/07/21	18	72.07	602	72.56	71.50	-584	20,224	-2.89%	大賣/鉅額交易
2021/07/20	0	0.00	400	74.67	74.50	-400	19,822	-2.02%	大賣/鉅額交易
2021/07/19	5	75.60	526	75.75	75.60	-521	19,898	-2.62%	大賣/鉅額交易
2021/07/16	4	77.25	461	77.20	77.40	-457	20,109	-2.27%	大賣/鉅額交易
2021/07/15	10	78.60	0	0.00	78.60	10	20,084	0.05%
2021/07/14	1	77.60	403	77.90	77.80	-402	20,052	-2.00%	大賣/鉅額交易
2021/07/13	18	78.13	290	78.05	76.90	-272	19,790	-1.37%	大賣/鉅額交易
2021/07/12	201	77.50	63	78.60	76.40	138	19,185	0.72%	大買/鉅額交易
2021/07/09	47	78.21	9	77.57	78.60	38	18,599	0.20%
2021/07/08	29	78.40	10	78.72	78.40	19	18,659	0.10%
2021/07/07	145	79.67	7	79.14	79.50	138	18,813	0.73%	大買/鉅額交易
2021/07/06	5	79.90	11	79.66	79.10	-6	19,223	-0.03%
2021/07/05	32	80.32	413	79.78	80.40	-381	19,693	-1.93%	大賣/鉅額交易
2021/07/02	2	80.10	251	79.80	79.50	-249	19,631	-1.27%	大賣/鉅額交易
2021/07/01	125	78.59	346	78.51	78.00	-221	19,620	-1.13%	大買/大賣/鉅額交易
2021/06/30	2	79.00	0	0.00	79.70	2	19,992	0.01%
2021/06/29	8	79.40	220	79.84	79.30	-212	20,802	-1.02%	大賣/鉅額交易
2021/06/28	18	81.58	36	80.70	81.20	-18	20,711	-0.09%
2021/06/25	308	81.12	10	79.50	80.00	298	20,404	1.46%	大買/鉅額交易
2021/06/24	35	77.48	3	77.60	77.60	32	20,025	0.16%
2021/06/23	26	75.80	957	75.25	76.60	-931	19,915	-4.67%	大賣/鉅額交易
2021/06/22	1	75.20	510	74.89	75.20	-509	19,616	-2.59%	大賣/鉅額交易
2021/06/21	27	75.79	1,069	75.52	74.70	-1,042	19,487	-5.35%	大賣/鉅額交易
2021/06/18	2	78.90	89	79.00	78.90	-87	19,175	-0.45%
2021/06/17	12	78.86	11	78.28	78.90	1	19,169	0.01%
2021/06/16	9	79.97	15	79.30	79.10	-6	19,225	-0.03%
2021/06/15	66	78.42	176	78.41	78.70	-110	19,348	-0.57%	大賣/鉅額交易
2021/06/11	5	80.18	11	79.23	78.80	-6	19,304	-0.03%
2021/06/10	272	78.45	1	79.50	79.50	271	19,253	1.41%	大買/鉅額交易
2021/06/09	2	78.10	25	77.78	77.20	-23	19,120	-0.12%
2021/06/08	15	81.13	3	79.73	80.10	12	19,109	0.06%
2021/06/07	8	79.70	49	79.34	79.40	-41	19,165	-0.21%
2021/06/04	7	82.41	473	82.43	82.20	-466	19,066	-2.44%	大賣/鉅額交易
2021/06/03	1,452	83.00	14	83.81	83.60	1,438	18,935	7.59%	大買/鉅額交易
2021/06/02	0	0.00	24	80.75	81.60	-24	18,891	-0.13%
2021/06/01	203	82.50	62	81.63	81.30	141	19,089	0.74%	大買/鉅額交易
2021/05/31	57	81.96	71	81.31	81.90	-14	19,265	-0.07%
2021/05/28	505	81.65	26	80.63	80.60	479	19,541	2.45%	大買/鉅額交易
2021/05/27	11	77.94	13	76.40	78.30	-2	19,505	-0.01%
2021/05/26	127.5	77.88	11	77.66	77.80	116.5	19,647	0.59%	大買/鉅額交易
2021/05/25	52.5	78.71	0	0.00	78.80	52.5	19,919	0.26%
2021/05/24	2	77.00	0	0.00	76.60	2	20,106	0.01%
2021/05/21	416	77.33	18	76.28	76.30	398	20,324	1.96%	大買/鉅額交易
2021/05/20	4	75.50	4	74.50	75.20	0	20,659	0.00%
2021/05/19	223.2	74.94	40	74.65	75.10	183.2	21,212	0.86%	大買/鉅額交易
2021/05/18	203	76.30	15	76.60	76.80	188	21,152	0.89%	大買/鉅額交易
2021/05/17	2	71.70	29	69.02	71.70	-27	21,207	-0.13%
2021/05/14	206	74.25	107	73.46	73.00	99	21,068	0.47%	大買/大賣/
2021/05/13	209	75.13	136	72.65	74.30	73	20,903	0.35%	大買/大賣/
2021/05/12	259	72.41	289	71.31	73.40	-30	20,714	-0.14%	大買/大賣/
2021/05/11	12	77.41	172	78.41	76.50	-160	20,739	-0.77%	大賣/鉅額交易
2021/05/10	2	83.20	158	82.85	82.10	-156	20,746	-0.75%	大賣/鉅額交易
2021/05/07	50	84.60	1	84.20	85.50	49	20,756	0.24%
2021/05/06	79	84.94	3,674.4	83.41	82.90	-3,595.4	20,692	-17.38%	大賣/鉅額交易
2021/05/05	4	85.90	83	83.85	82.70	-79	20,497	-0.39%
2021/05/04	77	85.38	215	84.68	85.30	-138	20,372	-0.68%	大賣/鉅額交易
2021/05/03	51	91.66	2,855	88.63	87.70	-2,804	20,113	-13.94%	大賣/鉅額交易
2021/04/29	10	92.02	53	92.51	91.60	-43	19,847	-0.22%
2021/04/28	81.2	95.31	35	93.96	94.40	46.2	19,756	0.23%
2021/04/27	29	94.15	268	94.11	94.00	-239	19,929	-1.20%	大賣/鉅額交易
2021/04/26	143	95.80	1,091	94.84	95.90	-948	19,902	-4.76%	大買/大賣/鉅額交易
2021/04/23	158	93.82	71	93.44	94.40	87	19,919	0.44%	大買/
2021/04/22	143	93.53	293	94.41	93.40	-150	19,931	-0.75%	大買/大賣/鉅額交易
2021/04/21	5	98.80	100	99.57	98.30	-95	19,622	-0.48%
2021/04/20	248	100.57	17	100.59	99.70	231	19,558	1.18%	大買/鉅額交易
2021/04/19	39	100.43	18	100.31	99.40	21	19,730	0.11%
2021/04/16	17	99.45	12	98.28	98.70	5	20,139	0.02%
2021/04/15	2	99.50	70	99.14	99.00	-68	20,435	-0.33%
2021/04/14	76	99.44	103	100.16	99.70	-27	20,480	-0.13%	大賣/
2021/04/13	221	102.22	95	101.37	100.00	126	20,503	0.61%	大買/鉅額交易
2021/04/12	245	100.11	228	100.16	99.10	17	20,485	0.08%	大買/大賣/
2021/04/09	299	101.20	83	99.70	102.50	216	20,283	1.06%	大買/鉅額交易
2021/04/08	230	98.10	52	97.59	98.30	178	19,732	0.90%	大買/鉅額交易
2021/04/07	24	97.45	263	97.50	97.10	-239	19,728	-1.21%	大賣/鉅額交易
2021/04/06	312	100.64	1,115	100.60	97.30	-803	19,707	-4.07%	大買/大賣/鉅額交易
2021/04/01	1,301	99.76	164.9	98.95	100.50	1,136.1	19,449	5.84%	大買/大賣/鉅額交易
2021/03/31	54	93.04	6	91.92	91.90	48	18,561	0.26%
2021/03/30	21	92.23	7	91.26	92.20	14	18,589	0.08%
2021/03/29	23	92.27	193	91.20	91.20	-170	18,703	-0.91%	大賣/鉅額交易
2021/03/26	78	91.64	2	91.45	91.90	76	18,884	0.40%
2021/03/25	1	89.10	7	88.90	89.60	-6	19,032	-0.03%
2021/03/24	0	0.00	27	90.31	90.00	-27	19,048	-0.14%
2021/03/23	16	92.14	3	91.93	91.70	13	19,141	0.07%
2021/03/22	5	90.86	72	91.05	90.90	-67	19,233	-0.35%
2021/03/19	25	93.40	109	93.20	92.50	-84	19,282	-0.44%	大賣/
2021/03/18	143	95.30	24	95.33	95.50	119	19,232	0.62%	大買/鉅額交易
2021/03/17	1	94.00	45.5	92.67	91.90	-44.5	19,428	-0.23%
2021/03/16	21	94.16	496	93.52	93.40	-475	19,642	-2.42%	大賣/鉅額交易
2021/03/15	118	92.73	23	92.57	93.20	95	19,972	0.48%	大買/
2021/03/12	102	93.45	38	92.37	93.50	64	20,216	0.32%	大買/
2021/03/11	99	90.73	1	89.60	91.40	98	20,465	0.48%
2021/03/10	61	88.91	77	88.61	87.60	-16	21,091	-0.08%
2021/03/09	98	87.34	17	86.57	86.70	81	21,468	0.38%
2021/03/08	19	90.56	104	90.50	88.60	-85	22,177	-0.38%	大賣/
2021/03/05	177	90.32	16	89.07	89.70	161	22,681	0.71%	大買/鉅額交易
2021/03/04	60	93.02	12	92.58	91.80	48	22,635	0.21%
2021/03/03	19	92.15	1,501	91.81	92.00	-1,482	22,511	-6.58%	大賣/鉅額交易
2021/03/02	27	98.87	48	96.59	95.50	-21	22,276	-0.09%
2021/02/26	43	97.10	708	96.94	96.50	-665	22,274	-2.99%	大賣/鉅額交易
2021/02/25	63	99.39	47	98.80	98.50	16	22,237	0.07%
2021/02/24	10	100.50	43	98.45	96.60	-33	22,219	-0.15%
2021/02/23	457	97.48	84	95.95	98.40	373	21,957	1.70%	大買/鉅額交易
2021/02/22	164	96.11	11	97.18	97.10	153	21,922	0.70%	大買/鉅額交易
2021/02/19	169	93.40	45	91.66	93.00	124	21,797	0.57%	大買/鉅額交易
2021/02/18	3	89.90	3.4	90.44	89.90	-0.4	21,892	0.00%
2021/02/17	1	89.80	8	90.19	89.90	-7	22,303	-0.03%
2021/02/05	92	87.60	0	0.00	86.70	92	22,090	0.42%
2021/02/04	1	86.70	33	85.88	86.60	-32	22,357	-0.14%
2021/02/03	14	88.24	1	86.20	86.30	13	22,408	0.06%
2021/02/02	112	88.47	30.3	87.25	86.90	81.7	22,289	0.37%	大買/
2021/02/01	20.1	83.91	24	85.49	86.30	-3.9	21,772	-0.02%
2021/01/29	682	79.96	145	81.57	79.90	537	21,489	2.50%	大買/大賣/鉅額交易
2021/01/28	2	79.10	13	79.30	79.40	-11	21,291	-0.05%
2021/01/27	13.1	82.40	4	83.23	82.50	9.1	21,208	0.04%
2021/01/26	0	0.00	181	83.33	83.00	-181	21,177	-0.85%	大賣/鉅額交易
2021/01/25	15	84.20	339	84.23	85.10	-324	21,098	-1.54%	大賣/鉅額交易
2021/01/22	0	0.00	1	85.20	85.40	-1	21,067	0.00%
2021/01/21	19	86.03	0	0.00	85.80	19	21,102	0.09%
2021/01/20	3	84.13	226.4	85.33	84.30	-223.4	21,175	-1.06%	大賣/鉅額交易
2021/01/19	53	85.42	496	85.35	86.80	-443	21,044	-2.11%	大賣/鉅額交易
2021/01/18	8	84.40	458	84.88	86.00	-450	21,034	-2.14%	大賣/鉅額交易
2021/01/15	16	88.06	597	86.92	86.20	-581	20,941	-2.77%	大賣/鉅額交易
2021/01/14	754	89.06	33	90.22	89.80	721	20,784	3.47%	大買/鉅額交易
2021/01/13	1	87.80	164	87.88	88.70	-163	20,666	-0.79%	大賣/鉅額交易
2021/01/12	102	88.96	8	87.10	87.70	94	20,534	0.46%	大買/
2021/01/11	18.1	92.50	19	91.71	91.20	-0.9	20,327	0.00%
2021/01/08	45.3	95.60	129	95.69	96.70	-83.7	19,981	-0.42%	大賣/
2021/01/07	15	92.97	33	92.81	92.80	-18	19,808	-0.09%
2021/01/06	37	92.32	33.2	92.00	91.50	3.8	20,333	0.02%
2021/01/05	31.2	93.34	288	93.38	90.50	-256.8	20,428	-1.26%	大賣/鉅額交易
2021/01/04	85	89.18	83	89.54	90.70	2	20,516	0.01%
2020/12/31	370	86.82	11	86.45	86.80	359	20,634	1.74%	大買/鉅額交易
2020/12/30	161	87.66	2	87.65	87.30	159	21,205	0.75%	大買/鉅額交易
2020/12/29	11	88.84	63	87.83	87.00	-52	21,092	-0.25%
2020/12/28	681	88.16	1	88.50	89.10	680	21,056	3.23%	大買/鉅額交易
2020/12/25	70	85.23	201	83.81	84.00	-131	20,958	-0.63%	大賣/鉅額交易
2020/12/24	16	85.33	0	0.00	85.30	16	21,220	0.08%
2020/12/23	4	82.70	14.2	81.60	83.00	-10.2	21,196	-0.05%
2020/12/22	36	82.66	19.2	81.74	81.20	16.8	21,100	0.08%
2020/12/21	4.1	85.10	33	86.15	84.20	-28.9	20,900	-0.14%
2020/12/18	35	86.22	0	0.00	84.80	35	20,833	0.17%
2020/12/17	14	86.29	190	86.80	85.70	-176	20,928	-0.84%	大賣/鉅額交易
2020/12/16	105	86.48	9	86.17	85.80	96	20,906	0.46%	大買/
2020/12/15	24	86.61	622	85.10	84.10	-598	20,956	-2.85%	大賣/鉅額交易
2020/12/14	36	84.99	43	85.43	85.30	-7	21,185	-0.03%
2020/12/11	599	85.16	50	85.02	85.30	549	21,155	2.60%	大買/鉅額交易
2020/12/10	33.3	89.14	481	89.45	88.30	-447.7	20,817	-2.15%	大賣/鉅額交易
2020/12/09	177	91.07	20	88.77	91.90	157	20,778	0.76%	大買/鉅額交易
2020/12/08	48.7	87.67	24	87.46	88.00	24.7	20,368	0.12%
2020/12/07	9.3	88.88	47	89.10	88.30	-37.7	20,163	-0.19%
2020/12/04	471	88.36	60	86.64	87.60	411	19,684	2.09%	大買/鉅額交易
2020/12/03	254	83.90	279	83.66	83.80	-25	19,057	-0.13%	大買/大賣/
2020/12/02	182	81.39	42	80.48	81.50	140	18,803	0.74%	大買/鉅額交易
2020/12/01	757	75.86	8	74.71	76.90	749	17,987	4.16%	大買/鉅額交易
2020/11/30	3	73.17	21	72.00	72.40	-18	17,621	-0.10%
2020/11/27	109	72.59	39	71.84	71.30	70	17,549	0.40%	大買/
2020/11/26	13	70.38	7	70.27	70.70	6	17,401	0.03%
2020/11/25	1	69.40	67	71.72	69.30	-66	17,496	-0.38%
2020/11/24	20	71.30	98	71.28	71.00	-78	17,273	-0.45%
2020/11/23	73	71.31	15	70.99	71.60	58	17,100	0.34%
2020/11/20	86	68.83	23	68.52	68.80	63	16,876	0.37%
2020/11/19	7	67.91	2	68.05	67.80	5	16,884	0.03%
2020/11/18	14	67.09	15	66.88	67.00	-1	16,738	-0.01%
2020/11/17	559	66.83	40	66.49	67.10	519	16,602	3.13%	大買/鉅額交易
2020/11/16	57	64.13	93	63.90	64.20	-36	16,250	-0.22%
2020/11/13	5	61.64	9	62.19	62.20	-4	16,244	-0.02%
2020/11/12	16	62.20	29	61.71	62.00	-13	16,291	-0.08%
2020/11/11	4	60.25	0	0.00	60.00	4	16,016	0.02%
2020/11/10	1	60.10	0	0.00	60.60	1	15,986	0.01%
2020/11/09	6	60.40	2	60.80	60.40	4	15,981	0.03%
2020/11/06	19	59.75	3	59.60	59.80	16	16,189	0.10%
2020/11/05	4	59.53	0	0.00	59.40	4	16,279	0.02%
2020/11/04	29	58.92	5	58.20	59.00	24	16,418	0.15%
2020/11/03	17	58.91	1	58.90	58.80	16	16,611	0.10%
2020/11/02	198	57.78	0	0.00	57.80	198	17,090	1.16%	大買/鉅額交易
2020/10/30	1	57.30	11	57.78	57.80	-10	17,354	-0.06%
2020/10/29	17	58.48	7	58.56	58.20	10	17,450	0.06%
2020/10/28	29	58.83	1	58.10	58.30	28	17,486	0.16%
2020/10/27	1	59.50	0	0.00	59.50	1	17,421	0.01%
2020/10/26	0	0.00	300	60.51	60.50	-300	17,388	-1.73%	大賣/鉅額交易
2020/10/23	3	61.33	101	61.39	61.40	-98	17,414	-0.56%	大賣/
2020/10/21	51	62.31	0	0.00	61.90	51	17,508	0.29%
2020/10/20	12	61.60	0	0.00	62.10	12	17,661	0.07%
2020/10/19	165	61.90	1	60.50	61.80	164	17,705	0.93%	大買/鉅額交易
2020/10/16	0	0.00	2	60.65	60.10	-2	17,779	-0.01%
2020/10/15	305	61.96	30	62.17	61.50	275	17,777	1.55%	大買/鉅額交易
2020/10/14	551	62.86	12	62.07	62.30	539	17,593	3.06%	大買/鉅額交易
2020/10/13	169	61.06	46	60.00	61.40	123	16,959	0.73%	大買/鉅額交易
2020/10/12	29	61.02	7	60.96	60.50	22	16,700	0.13%
2020/10/08	16	59.21	25	59.30	59.40	-9	16,548	-0.05%
2020/10/07	154	59.58	15	58.91	59.60	139	16,572	0.84%	大買/鉅額交易
2020/10/06	3	56.73	0	0.00	56.60	3	16,497	0.02%
2020/10/05	8	56.51	12	57.28	56.30	-4	16,602	-0.02%
2020/09/30	12	57.30	15	56.37	57.50	-3	16,613	-0.02%
2020/09/29	27	56.45	47	56.06	56.90	-20	16,445	-0.12%
2020/09/28	23	55.37	6	55.12	55.10	17	16,302	0.10%
2020/09/25	0	0.00	36	52.63	52.50	-36	16,335	-0.22%
2020/09/24	5	53.26	6	52.48	52.90	-1	16,402	-0.01%
2020/09/23	250	53.45	17	54.14	53.30	233	16,387	1.42%	大買/鉅額交易
2020/09/22	32	55.30	25.5	55.24	54.90	6.5	16,460	0.04%
2020/09/21	5	56.70	20	57.05	56.60	-15	16,429	-0.09%
2020/09/18	23	56.84	22	56.78	56.30	1	16,524	0.01%
2020/09/17	1,369	56.39	31	56.13	56.80	1,338	16,514	8.10%	大買/鉅額交易
2020/09/16	0	0.00	16	55.00	55.20	-16	16,235	-0.10%
2020/09/15	13	54.58	9	54.90	54.50	4	16,257	0.02%
2020/09/14	14	54.76	7	54.20	54.80	7	16,423	0.04%
2020/09/11	0	0.00	1	52.80	53.30	-1	16,317	-0.01%
2020/09/10	2	53.15	18	53.07	53.00	-16	16,426	-0.10%
2020/09/09	220	54.19	6	53.88	54.20	214	16,440	1.30%	大買/鉅額交易
2020/09/08	1,384	54.77	21	54.70	54.80	1,363	16,605	8.21%	大買/鉅額交易
2020/09/07	215	54.32	119	54.60	54.30	96	16,587	0.58%	大買/大賣/
2020/09/04	7	52.46	7	52.16	52.80	0	16,544	0.00%
2020/09/03	28	53.69	1	52.70	53.20	27	16,641	0.16%
2020/09/02	1	51.10	1	50.80	51.10	0	16,572	0.00%
2020/09/01	0	0.00	5	51.58	52.30	-5	16,880	-0.03%
2020/08/31	1	51.90	4	52.78	51.90	-3	17,363	-0.02%
2020/08/28	2	53.70	3	53.83	53.90	-1	17,704	-0.01%
2020/08/27	10	54.04	4	53.88	54.00	6	17,922	0.03%
2020/08/26	3.5	53.47	35	53.53	53.40	-31.5	17,981	-0.18%
2020/08/25	36	52.79	0	0.00	53.00	36	17,901	0.20%
2020/08/24	8	50.59	1	51.00	51.00	7	17,951	0.04%
2020/08/21	8	50.08	0	0.00	49.85	8	18,240	0.04%
2020/08/20	0	0.00	7	49.23	49.20	-7	18,129	-0.04%
2020/08/19	1	52.80	15	52.55	51.80	-14	17,858	-0.08%
2020/08/18	5	55.20	0	0.00	55.10	5	17,340	0.03%
2020/08/17	0	0.00	4	54.70	54.40	-4	17,246	-0.02%
2020/08/14	5	54.62	1	54.50	55.10	4	17,223	0.02%
2020/08/13	2	55.40	1	54.90	55.40	1	17,202	0.01%
2020/08/12	2	54.90	13	54.17	55.10	-11	17,282	-0.06%
2020/08/11	12	56.14	5	55.72	55.70	7	17,177	0.04%
2020/08/10	13	54.35	0	0.00	54.40	13	17,148	0.08%
2020/08/07	2	55.10	14	54.61	55.00	-12	17,295	-0.07%
2020/08/06	2	56.55	16	57.19	56.40	-14	17,063	-0.08%
2020/08/05	63	58.26	0	0.00	58.00	63	16,667	0.38%
2020/08/04	1	58.70	10	58.53	58.70	-9	16,474	-0.05%
2020/08/03	0	0.00	64	59.39	59.30	-64	16,402	-0.39%
2020/07/31	0	0.00	1	60.60	60.60	-1	16,480	-0.01%
2020/07/30	488	60.12	2	59.70	60.20	486	16,520	2.94%	大買/鉅額交易
2020/07/29	1	59.30	8	58.74	58.90	-7	16,481	-0.04%
2020/07/28	0	0.00	12	59.93	59.50	-12	16,514	-0.07%
2020/07/27	221	60.03	27.5	59.79	59.60	193.5	16,716	1.16%	大買/鉅額交易
2020/07/24	6	61.97	16	61.68	60.40	-10	16,853	-0.06%
2020/07/20	1	60.80	0	0.00	60.80	1	16,851	0.01%
2020/07/17	0	0.00	13	60.45	60.20	-13	17,012	-0.08%
2020/07/16	2	60.60	29	60.72	60.30	-27	17,295	-0.16%
2020/07/15	5	60.44	36	60.56	60.10	-31	17,225	-0.18%
2020/07/14	28	62.00	114	62.19	61.50	-86	17,222	-0.50%	大賣/
2020/07/13	1,004	62.62	2	62.55	62.70	1,002	16,903	5.93%	大買/鉅額交易
2020/07/10	0	0.00	71	59.95	59.60	-71	16,663	-0.43%
2020/07/09	70	61.00	0	0.00	61.00	70	16,657	0.42%
2020/07/08	1	60.70	0	0.00	60.20	1	16,765	0.01%
2020/07/07	300	60.55	53	60.34	60.80	247	16,817	1.47%	大買/鉅額交易
2020/07/06	22	60.00	12	60.15	60.20	10	16,885	0.06%
2020/07/03	0	0.00	8	59.93	59.80	-8	17,143	-0.05%
2020/07/02	5	60.70	20	60.40	60.50	-15	17,551	-0.09%
2020/07/01	55	61.47	30	61.10	61.00	25	17,699	0.14%
2020/06/30	2	60.60	3	60.60	61.00	-1	17,652	-0.01%
2020/06/29	1	59.00	17	59.98	59.50	-16	17,948	-0.09%
2020/06/24	14	60.50	0	0.00	60.80	14	17,985	0.08%
2020/06/22	2	60.35	0	0.00	59.90	2	18,532	0.01%
2020/06/19	1	59.80	8	60.03	59.80	-7	18,742	-0.04%
2020/06/18	2	60.20	55	60.25	60.40	-53	18,709	-0.28%
2020/06/17	1	60.80	41	61.01	60.60	-40	18,849	-0.21%
2020/06/16	21	61.09	1.4	61.50	61.50	19.6	19,172	0.10%
2020/06/15	0	0.00	32	60.28	60.00	-32	19,427	-0.16%
2020/06/12	0	0.00	13	60.42	61.20	-13	19,493	-0.07%
2020/06/11	0	0.00	24	62.77	61.80	-24	19,631	-0.12%
2020/06/10	4	63.65	17	63.73	64.00	-13	19,580	-0.07%
2020/06/09	136	63.88	6	63.35	63.40	130	19,695	0.66%	大買/鉅額交易
2020/06/08	11	64.35	44	63.54	63.80	-33	19,846	-0.17%
2020/06/05	48	64.05	13	63.12	64.20	35	19,428	0.18%
2020/06/04	66	62.91	14	62.72	62.20	52	18,970	0.27%
2020/06/03	25	61.03	7	60.83	61.20	18	18,536	0.10%
2020/06/02	0	0.00	16	60.60	60.10	-16	18,384	-0.09%
2020/06/01	0	0.00	20	60.74	60.90	-20	18,384	-0.11%
2020/05/29	4	59.80	20	60.27	59.80	-16	18,412	-0.09%
2020/05/28	105	62.45	31	62.96	60.90	74	18,336	0.40%	大買/
2020/05/27	6	60.73	21	60.94	60.70	-15	18,213	-0.08%
2020/05/26	20	61.01	1	60.70	60.70	19	18,430	0.10%
2020/05/25	7	59.19	2	58.20	59.70	5	18,475	0.03%
2020/05/22	3	60.47	18	60.82	59.40	-15	18,595	-0.08%
2020/05/21	10	60.96	2	60.40	60.80	8	18,609	0.04%
2020/05/20	17	60.21	0	0.00	59.90	17	18,581	0.09%
2020/05/19	52	59.68	3	59.33	59.20	49	18,672	0.26%
2020/05/18	10	59.30	353	58.90	58.50	-343	18,652	-1.84%	大賣/鉅額交易
2020/05/15	195	60.12	383	60.21	60.10	-188	18,773	-1.00%	大買/大賣/鉅額交易
2020/05/14	4	60.80	254	60.40	60.00	-250	18,736	-1.33%	大賣/鉅額交易
2020/05/13	0	0.00	1	62.90	62.90	-1	18,450	-0.01%
2020/05/12	0	0.00	8	63.39	63.60	-8	18,589	-0.04%
2020/05/11	26	64.96	11	64.67	64.70	15	18,536	0.08%
2020/05/08	1	63.80	9	64.80	63.80	-8	18,492	-0.04%
2020/05/07	27	64.49	7	63.44	64.40	20	18,441	0.11%
2020/05/06	19	64.01	11	63.76	63.30	8	18,319	0.04%
2020/05/05	7	63.61	76	63.19	63.00	-69	18,303	-0.38%
2020/05/04	68	62.95	12	62.83	62.80	56	18,661	0.30%
2020/04/30	15	65.12	42	64.98	65.00	-27	18,567	-0.15%
2020/04/29	42	64.32	38	64.04	64.20	4	18,365	0.02%
2020/04/28	55	63.08	19	61.87	63.20	36	18,233	0.20%
2020/04/27	21	61.07	1	60.10	61.60	20	18,118	0.11%
2020/04/24	2	59.05	2	59.15	59.10	0	18,035	0.00%
2020/04/23	7	59.44	33	60.13	59.40	-26	17,998	-0.14%
2020/04/22	35	58.78	7	59.19	59.90	28	17,919	0.16%
2020/04/21	6	58.70	2	59.40	58.00	4	17,733	0.02%
2020/04/20	5	61.10	113	60.83	60.80	-108	17,473	-0.62%	大賣/鉅額交易
2020/04/17	218	62.61	32	60.89	61.10	186	17,652	1.05%	大買/鉅額交易
2020/04/16	7	61.70	7	61.09	61.60	0	17,438	0.00%
2020/04/15	38	61.81	51	60.73	61.30	-13	17,361	-0.07%
2020/04/14	223	61.00	31	60.65	60.70	192	17,341	1.11%	大買/鉅額交易
2020/04/13	4	59.95	513	60.06	59.80	-509	17,368	-2.93%	大賣/鉅額交易
2020/04/10	17	62.16	449	61.92	62.00	-432	17,119	-2.52%	大賣/鉅額交易
2020/04/09	2	63.85	22	63.55	62.60	-20	17,198	-0.12%
2020/04/08	22	63.47	32	62.17	63.40	-10	17,481	-0.06%
2020/04/07	2,008	60.84	36	60.17	62.00	1,972	17,099	11.53%	大買/鉅額交易
2020/04/06	49	55.90	0	0.00	56.40	49	16,665	0.29%
2020/04/01	1	53.90	0	0.00	53.90	1	16,459	0.01%
2020/03/31	0	0.00	5	53.70	53.70	-5	16,285	-0.03%
2020/03/30	179	53.30	184	53.06	53.90	-5	15,892	-0.03%	大買/大賣/
2020/03/27	7	56.91	6	55.18	55.00	1	15,737	0.01%
2020/03/26	107	53.49	4	51.95	54.00	103	15,448	0.67%	大買/鉅額交易
2020/03/25	16	52.41	4	51.93	52.60	12	15,288	0.08%
2020/03/24	5	48.42	4	47.86	48.30	1	15,366	0.01%
2020/03/23	4	44.20	7	45.13	44.20	-3	15,378	-0.02%
2020/03/20	9	48.83	3	48.92	48.65	6	15,594	0.04%
2020/03/19	2	46.10	1,173	45.44	45.20	-1,171	15,699	-7.46%	大賣/鉅額交易
2020/03/18	1	52.30	13	50.79	50.20	-12	15,940	-0.08%
2020/03/17	1	54.90	9	55.81	54.10	-8	15,935	-0.05%
2020/03/16	313	59.62	143	59.29	59.20	170	15,889	1.07%	大買/大賣/鉅額交易
2020/03/13	1	60.50	574	59.91	62.90	-573	15,789	-3.63%	大賣/鉅額交易
2020/03/12	0	0.00	123	67.22	66.00	-123	15,712	-0.78%	大賣/鉅額交易
2020/03/11	3	73.53	18	73.89	72.60	-15	15,616	-0.10%
2020/03/10	1	74.90	0	0.00	74.90	1	16,247	0.01%
2020/03/09	8	74.80	363	76.81	74.80	-355	16,399	-2.16%	大賣/鉅額交易
2020/03/06	33	78.50	5	78.40	78.50	28	16,572	0.17%
2020/03/05	78	79.83	24	79.72	80.10	54	16,512	0.33%
2020/03/04	33	78.19	35	78.15	78.60	-2	16,441	-0.01%
2020/03/03	32	78.03	78	77.98	77.80	-46	16,394	-0.28%
2020/03/02	174	76.87	53	77.31	76.30	121	16,307	0.74%	大買/鉅額交易
2020/02/27	34	78.72	38	78.01	77.30	-4	16,166	-0.02%
2020/02/26	124	82.08	0	0.00	81.40	124	15,899	0.78%	大買/鉅額交易
2020/02/25	4	83.68	1	83.50	83.30	3	15,824	0.02%
2020/02/24	4	85.03	0	0.00	84.50	4	15,791	0.03%
2020/02/20	0	0.00	469	83.46	83.60	-469	15,878	-2.95%	大賣/鉅額交易
2020/02/19	9	83.73	71	83.96	84.80	-62	15,889	-0.39%
2020/02/18	161	84.66	39	85.77	83.80	122	15,912	0.77%	大買/鉅額交易
2020/02/17	33	88.26	53	87.54	88.00	-20	15,974	-0.13%
2020/02/14	2	86.65	23	86.11	86.80	-21	15,958	-0.13%
2020/02/13	62	86.45	59	86.43	86.50	3	15,905	0.02%
2020/02/12	18	84.78	7	84.51	84.70	11	15,692	0.07%
2020/02/11	10	84.34	5	84.56	85.10	5	15,604	0.03%
2020/02/10	11	83.43	12	82.56	83.50	-1	15,557	-0.01%
2020/02/07	5	85.18	13	84.70	84.30	-8	15,720	-0.05%
2020/02/06	2	84.60	55	84.55	85.10	-53	16,029	-0.33%
2020/02/05	110	83.58	9	82.97	84.40	101	16,011	0.63%	大買/鉅額交易
2020/02/04	10	79.47	21	78.54	79.90	-11	15,700	-0.07%
2020/02/03	28	78.16	29	77.11	79.40	-1	15,804	-0.01%
2020/01/31	28	78.99	42	79.61	78.10	-14	15,856	-0.09%
2020/01/30	30	80.14	70	78.54	77.80	-40	15,773	-0.25%
2020/01/20	1,567	85.15	11	84.69	85.20	1,556	15,557	10.00%	大買/鉅額交易
2020/01/17	10	83.44	495	83.13	83.60	-485	15,652	-3.10%	大賣/鉅額交易
2020/01/16	5	83.20	30	83.30	83.40	-25	15,683	-0.16%
2020/01/15	0	0.00	4.5	83.81	83.80	-4.5	15,707	-0.03%
2020/01/14	38	85.38	52	85.61	85.30	-14	15,890	-0.09%
2020/01/13	137	85.96	58	85.69	85.50	79	15,918	0.50%	大買/
2020/01/10	23	84.60	1	83.30	84.30	22	15,943	0.14%
2020/01/09	1,390	84.30	3	84.20	83.40	1,387	15,933	8.70%	大買/鉅額交易
2020/01/08	22	83.92	22	83.07	82.60	0	15,985	0.00%
2020/01/07	0	0.00	24	80.98	81.10	-24	15,937	-0.15%
2020/01/06	103	83.61	18	83.63	83.70	85	16,165	0.53%	大買/
2020/01/03	2	85.00	142	85.49	84.80	-140	16,883	-0.83%	大賣/鉅額交易
2020/01/02	204	87.37	44	88.32	86.00	160	16,981	0.94%	大買/鉅額交易
2019/12/31	16	83.74	11	83.74	83.40	5	16,518	0.03%
2019/12/30	31	84.93	4	85.13	84.50	27	16,674	0.16%
2019/12/27	3	84.13	0	0.00	83.60	3	16,779	0.02%
2019/12/26	0	0.00	9	84.08	83.70	-9	16,857	-0.05%
2019/12/25	3	83.77	0	0.00	84.10	3	17,027	0.02%
2019/12/24	128	83.36	0	0.00	83.50	128	17,325	0.74%	大買/鉅額交易
2019/12/23	5	82.80	10	83.01	82.60	-5	17,442	-0.03%
2019/12/20	5	83.94	8	84.11	83.50	-3	17,427	-0.02%
2019/12/19	27	85.54	157	85.45	85.50	-130	17,330	-0.75%	大賣/鉅額交易
2019/12/18	307	83.49	466	84.27	84.00	-159	17,121	-0.93%	大買/大賣/鉅額交易
2019/12/17	557	83.85	135	84.24	85.30	422	16,935	2.49%	大買/大賣/鉅額交易
2019/12/16	254	83.25	334	83.09	82.80	-80	16,537	-0.48%	大買/大賣/
2019/12/13	310	79.27	173	79.19	79.60	137	16,307	0.84%	大買/大賣/鉅額交易
2019/12/12	140	77.35	79	76.51	77.30	61	16,202	0.38%	大買/
2019/12/11	496	76.25	57	76.15	75.60	439	16,149	2.72%	大買/鉅額交易
2019/12/10	23	75.36	27	75.87	75.10	-4	15,982	-0.03%
2019/12/09	96	76.71	28	76.84	76.00	68	15,918	0.43%
2019/12/06	305	77.16	151	77.28	75.30	154	15,863	0.97%	大買/大賣/鉅額交易
2019/12/05	622	75.64	109	76.55	77.20	513	15,614	3.29%	大買/大賣/鉅額交易
2019/12/04	744	73.29	56	72.42	72.60	688	15,170	4.54%	大買/鉅額交易
2019/12/03	255	73.20	11	71.58	73.30	244	15,695	1.55%	大買/鉅額交易
2019/12/02	20	71.30	13	70.62	71.60	7	15,683	0.04%
2019/11/29	12	71.42	3	71.70	71.20	9	15,714	0.06%
2019/11/28	11	71.97	0	0.00	71.70	11	15,743	0.07%
2019/11/27	0	0.00	9	70.73	71.10	-9	16,042	-0.06%
2019/11/26	7	71.60	0	0.00	70.80	7	16,240	0.04%
2019/11/25	0	0.00	9	70.71	70.80	-9	16,229	-0.06%
2019/11/22	10	70.71	0	0.00	70.10	10	16,398	0.06%
2019/11/21	2	69.40	8	69.04	69.30	-6	16,432	-0.04%
2019/11/20	3	71.47	12	71.35	71.00	-9	16,400	-0.05%
2019/11/19	19	71.89	12	71.93	71.20	7	16,383	0.04%
2019/11/18	37	71.22	11	71.45	71.10	26	16,350	0.16%
2019/11/15	7	68.73	0	0.00	69.00	7	16,425	0.04%
2019/11/14	5	67.10	4	67.48	67.20	1	16,375	0.01%
2019/11/13	80	71.00	2	70.50	69.90	78	16,213	0.48%
2019/11/12	2	72.00	0	0.00	72.00	2	16,380	0.01%
2019/11/07	1	72.70	0	0.00	72.40	1	17,237	0.01%
2019/11/06	4	72.75	24	73.56	72.50	-20	17,622	-0.11%
2019/11/05	55	72.44	22	72.35	73.00	33	17,609	0.19%
2019/11/04	5	69.80	0	0.00	69.80	5	17,614	0.03%
2019/11/01	1	70.30	0	70.70	70.60	1	17,772	0.01%
2019/10/31	0	0.00	4	70.20	70.00	-4	18,113	-0.02%
2019/10/30	20	71.20	4	71.10	71.10	16	18,232	0.09%
2019/10/29	0	0.00	7	72.13	72.30	-7	18,513	-0.04%
2019/10/25	10	72.55	23	72.53	71.70	-13	19,226	-0.07%
2019/10/24	11	71.21	0	0.00	71.30	11	19,474	0.06%
2019/10/23	0	0.00	17	71.04	70.60	-17	20,013	-0.08%
2019/10/22	15	70.98	0	0.00	70.90	15	20,315	0.07%
2019/10/21	97	71.72	9	71.21	71.60	88	20,699	0.43%
2019/10/18	20	71.95	34	71.89	72.30	-14	21,155	-0.07%
2019/10/17	8	69.83	0	0.00	70.40	8	21,006	0.04%
2019/10/16	9	70.40	8	70.69	70.00	1	21,169	0.00%
2019/10/15	3	70.40	18	70.45	69.60	-15	21,329	-0.07%
2019/10/14	22	73.16	6	72.90	71.70	16	21,521	0.07%
2019/10/09	26	73.48	73	73.26	71.40	-47	21,722	-0.22%
2019/10/08	1	78.70	391	78.68	78.60	-390	22,011	-1.77%	大賣/鉅額交易
2019/10/07	31	81.59	13	81.25	81.70	18	22,204	0.08%
2019/10/04	12	80.06	1	79.90	79.20	11	22,600	0.05%
2019/10/03	26	80.04	0	0.00	79.90	26	22,655	0.11%
2019/10/02	0	0.00	5	81.90	82.00	-5	22,675	-0.02%
2019/10/01	15	82.53	4	82.03	83.10	11	22,863	0.05%
2019/09/27	10	81.47	184	81.73	80.50	-174	23,213	-0.75%	大賣/鉅額交易
2019/09/26	12	82.83	2	83.40	84.30	10	23,309	0.04%
2019/09/25	7	84.56	0	0.00	85.00	7	23,355	0.03%
2019/09/24	165	86.21	51	85.81	85.40	114	23,564	0.48%	大買/鉅額交易
2019/09/23	112	84.65	14	82.63	85.00	98	23,513	0.42%	大買/
2019/09/20	9	82.30	9	82.58	82.90	0	23,470	0.00%
2019/09/19	53	81.10	144	81.60	81.40	-91	23,507	-0.39%	大賣/
2019/09/18	11	82.60	266	82.28	82.10	-255	23,652	-1.08%	大賣/鉅額交易
2019/09/17	124	81.46	78	81.81	82.00	46	23,426	0.20%	大買/
2019/09/16	44	77.73	1	78.50	78.10	43	23,070	0.19%
2019/09/12	3	77.90	6	77.62	77.80	-3	22,934	-0.01%
2019/09/11	0	0.00	18	76.77	76.90	-18	23,092	-0.08%
2019/09/10	20	77.04	3	76.80	76.50	17	23,073	0.07%
2019/09/09	0	0.00	4	76.50	76.50	-4	22,963	-0.02%
2019/09/06	1	76.80	32	77.21	77.10	-31	22,935	-0.14%
2019/09/05	106	76.27	92	76.12	76.90	14	22,727	0.06%	大買/
2019/09/04	16	72.96	17	73.58	73.00	-1	22,048	0.00%
2019/09/03	10	71.60	5	71.12	71.20	5	21,843	0.02%
2019/09/02	149	71.68	20	71.80	71.80	129	21,945	0.59%	大買/鉅額交易
2019/08/30	23	71.85	53	70.44	70.40	-30	22,042	-0.14%
2019/08/29	36	72.53	42	71.10	70.90	-6	21,791	-0.03%
2019/08/28	7	72.86	5	72.66	73.50	2	21,629	0.01%
2019/08/27	8	72.26	5	71.92	72.40	3	21,576	0.01%
2019/08/26	3	70.13	6	71.30	71.10	-3	21,613	-0.01%
2019/08/23	9	71.10	0	0.00	71.50	9	21,653	0.04%
2019/08/21	2	70.00	0	0.00	70.20	2	21,999	0.01%
2019/08/20	0	0.00	9	70.13	69.60	-9	21,910	-0.04%
2019/08/19	329	71.09	103	70.98	71.50	226	21,701	1.04%	大買/大賣/鉅額交易
2019/08/16	431	71.69	0	0.00	71.30	431	21,706	1.99%	大買/鉅額交易
2019/08/15	2	71.50	7	72.03	71.40	-5	21,528	-0.02%
2019/08/14	4	72.20	76	71.46	72.50	-72	21,327	-0.34%
2019/08/13	2	68.70	3	68.50	68.80	-1	20,914	0.00%
2019/08/12	0	0.00	10	69.24	69.30	-10	20,823	-0.05%
2019/08/08	6	68.60	0	0.00	68.10	6	20,648	0.03%
2019/08/07	3	70.33	2	70.10	69.80	1	20,380	0.00%
2019/08/06	29	68.74	5	68.90	69.20	24	20,360	0.12%
2019/08/05	1	70.90	10	71.09	70.90	-9	20,128	-0.04%
2019/08/02	0	0.00	8	72.25	72.30	-8	19,947	-0.04%
2019/08/01	0	0.00	22	71.86	74.10	-22	19,603	-0.11%
2019/07/31	205	73.61	13	73.88	74.00	192	19,326	0.99%	大買/鉅額交易
2019/07/30	8	74.60	58	76.09	75.80	-50	18,943	-0.26%
2019/07/29	4	75.38	0	0.00	74.80	4	18,672	0.02%
2019/07/26	10	75.96	3	76.87	77.00	7	18,418	0.04%
2019/07/25	4	73.50	7	74.44	76.50	-3	18,036	-0.02%
2019/07/24	13	71.16	18	71.44	71.80	-5	17,555	-0.03%
2019/07/23	1,112	72.11	394	72.16	72.30	718	17,288	4.15%	大買/大賣/鉅額交易
2019/07/22	69	69.70	2	69.90	69.80	67	16,822	0.40%
2019/07/19	0	0.00	62	67.55	67.70	-62	16,681	-0.37%
2019/07/18	53	67.75	881	66.92	66.70	-828	16,766	-4.94%	大賣/鉅額交易
2019/07/17	219	67.52	4	68.53	67.70	215	16,761	1.28%	大買/鉅額交易
2019/07/16	114	68.39	64	68.83	67.90	50	16,403	0.30%	大買/
2019/07/15	283	68.49	350	67.67	69.90	-67	16,011	-0.42%	大買/大賣/
2019/07/12	173	67.76	75	67.49	66.70	98	15,539	0.63%	大買/
2019/07/11	263	65.43	12	64.93	65.40	251	14,914	1.68%	大買/鉅額交易
2019/07/10	314	63.89	23	63.85	64.40	291	14,508	2.01%	大買/鉅額交易
2019/07/09	39	61.71	186	62.16	62.80	-147	14,063	-1.05%	大賣/鉅額交易
2019/07/08	168	62.01	72	62.15	61.00	96	13,989	0.69%	大買/
2019/07/05	188	61.54	76	60.14	62.00	112	13,864	0.81%	大買/鉅額交易
2019/07/04	49	59.53	462	58.30	59.20	-413	13,603	-3.04%	大賣/鉅額交易
2019/07/03	462	65.88	3	65.80	65.20	459	13,120	3.50%	大買/鉅額交易
2019/07/02	866	66.34	3	66.33	66.30	863	12,926	6.68%	大買/鉅額交易
2019/07/01	6	66.08	49	65.51	66.00	-43	12,763	-0.34%
2019/06/28	4	64.15	3	64.30	64.50	1	12,675	0.01%
2019/06/27	5	63.84	0	0.00	64.10	5	12,671	0.04%
2019/06/26	2	63.85	25	63.56	63.70	-23	12,576	-0.18%
2019/06/25	20	64.07	35	63.97	63.30	-15	12,511	-0.12%
2019/06/24	33	63.36	18	63.06	63.10	15	12,335	0.12%
2019/06/21	36	63.10	16	63.14	63.00	20	12,376	0.16%
2019/06/20	34	62.34	0	0.00	62.30	34	12,425	0.27%
2019/06/19	105	61.81	1	62.10	62.10	104	12,690	0.82%	大買/鉅額交易
2019/06/18	126	60.85	20	60.91	60.90	106	12,913	0.82%	大買/鉅額交易
2019/06/17	0	0.00	6	60.92	60.90	-6	13,002	-0.05%
2019/06/14	17	61.02	10	61.06	60.80	7	13,029	0.05%
2019/06/13	17	61.06	18	60.62	60.90	-1	13,208	-0.01%
2019/06/12	22	60.26	5	59.90	60.70	17	13,381	0.13%
2019/06/11	4	59.70	8	59.44	59.40	-4	13,387	-0.03%
2019/06/10	8	59.54	0	0.00	59.30	8	13,385	0.06%
2019/06/06	2	59.20	2	59.20	59.20	0	13,309	0.00%
2019/06/05	2	60.75	0	0.00	60.50	2	13,197	0.02%
2019/06/04	1	61.10	1	60.80	60.90	0	13,239	0.00%
2019/06/03	0	0.00	20	60.96	61.90	-20	13,345	-0.15%
2019/05/31	35	61.20	6	60.98	61.60	29	13,594	0.21%
2019/05/30	5	59.64	3	58.20	60.00	2	13,647	0.01%
2019/05/29	15	58.41	3	58.53	58.00	12	14,301	0.08%
2019/05/28	2	60.95	3	60.80	60.90	-1	14,202	-0.01%
2019/05/27	4	61.00	9	60.40	60.50	-5	14,243	-0.04%
2019/05/24	9	59.97	2	60.00	59.80	7	14,355	0.05%
2019/05/22	2	61.40	0	0.00	60.80	2	14,473	0.01%
2019/05/21	20	61.25	6	61.12	61.50	14	14,511	0.10%
2019/05/20	6	61.03	0	0.00	60.90	6	14,456	0.04%
2019/05/17	0	0.00	6	61.40	60.60	-6	14,483	-0.04%
2019/05/16	7	61.83	16	61.69	61.00	-9	14,663	-0.06%
2019/05/15	15	62.55	10	61.83	62.00	5	14,857	0.03%
2019/05/14	13	60.55	1	61.40	61.50	12	14,930	0.08%
2019/05/13	1	62.70	3	63.60	61.10	-2	14,868	-0.01%
2019/05/10	318	64.53	1	63.80	63.80	317	14,877	2.13%	大買/鉅額交易
2019/05/09	0	0.00	14	65.50	64.20	-14	14,873	-0.09%
2019/05/08	7	65.90	12	65.40	65.90	-5	14,917	-0.03%
2019/05/07	16	65.93	4.1	66.05	66.20	11.9	15,090	0.08%
2019/05/06	180	65.20	24	65.00	65.00	156	15,350	1.02%	大買/鉅額交易
2019/05/03	24	66.40	27	65.70	66.70	-3	15,458	-0.02%
2019/05/02	25	66.17	14	65.82	65.70	11	15,502	0.07%
2019/04/30	13	65.08	1	65.30	65.40	12	15,440	0.08%
2019/04/29	1	66.20	37	65.71	64.70	-36	15,403	-0.23%
2019/04/26	20	65.78	78	65.73	66.00	-58	15,443	-0.38%
2019/04/25	52	66.63	76	65.54	65.50	-24	15,607	-0.15%
2019/04/24	69	65.34	28	64.92	65.40	41	15,701	0.26%
2019/04/23	36	64.53	1	64.90	64.90	35	15,609	0.22%
2019/04/22	2	64.10	7	64.13	63.80	-5	15,427	-0.03%
2019/04/19	8	64.14	14	63.81	63.70	-6	15,609	-0.04%
2019/04/18	24	63.56	56	64.02	63.10	-32	15,726	-0.20%
2019/04/17	45	63.15	9	62.64	63.90	36	15,680	0.23%
2019/04/16	15	62.59	24	62.24	62.70	-9	15,271	-0.06%
2019/04/15	24	61.63	5	61.08	61.70	19	15,292	0.12%
2019/04/12	0	0.00	1	60.50	60.50	-1	15,430	-0.01%
2019/04/11	1	61.90	19	62.27	61.60	-18	15,579	-0.12%
2019/04/10	0	0.00	10	62.33	62.50	-10	15,541	-0.06%
2019/04/09	10	62.70	46	62.72	62.60	-36	15,544	-0.23%
2019/04/08	61	62.80	16	62.55	63.00	45	15,589	0.29%
2019/04/03	20	62.14	26	61.83	62.30	-6	15,573	-0.04%
2019/04/02	25	61.90	5	61.86	61.70	20	15,576	0.13%
2019/04/01	11	61.92	0	0.00	61.00	11	15,479	0.07%
2019/03/29	4	61.08	11	60.83	61.40	-7	15,297	-0.05%
2019/03/28	7	60.59	33	60.70	60.80	-26	15,362	-0.17%
2019/03/27	31	61.21	4	61.10	61.10	27	15,426	0.18%
2019/03/26	14	61.39	0	0.00	61.00	14	15,503	0.09%
2019/03/25	2	61.70	1	61.10	61.10	1	15,537	0.01%
2019/03/22	4	63.25	30	63.79	63.10	-26	15,375	-0.17%
2019/03/21	112	62.47	61	62.41	62.80	51	15,116	0.34%	大買/
2019/03/20	19	60.38	307	60.12	60.60	-288	14,789	-1.95%	大賣/鉅額交易
2019/03/19	0	0.00	20	59.79	59.70	-20	14,829	-0.13%
2019/03/18	5	59.90	126	59.93	59.50	-121	14,908	-0.81%	大賣/鉅額交易
2019/03/15	20	60.81	20	60.42	60.10	0	15,087	0.00%
2019/03/14	10	60.10	259	60.21	60.30	-249	14,991	-1.66%	大賣/鉅額交易
2019/03/13	0	0.00	71	60.67	60.10	-71	15,174	-0.47%
2019/03/12	2	61.40	33	61.30	60.80	-31	15,594	-0.20%
2019/03/11	6	60.58	1	60.50	60.40	5	15,731	0.03%
2019/03/08	7	60.36	2	59.20	60.50	5	16,027	0.03%
2019/03/07	3	60.10	15	60.53	60.00	-12	16,221	-0.07%
2019/03/06	3	61.87	5	61.86	61.40	-2	16,501	-0.01%
2019/03/05	6	63.48	0	0.00	63.10	6	16,394	0.04%
2019/03/04	15	64.97	23	65.34	64.80	-8	16,369	-0.05%
2019/02/27	11	62.99	58	62.65	62.20	-47	15,802	-0.30%
2019/02/26	55	62.28	26	62.03	62.00	29	15,710	0.18%
2019/02/25	26	62.13	75.2	61.53	61.60	-49.2	15,707	-0.31%
2019/02/22	66	62.15	32	61.77	60.90	34	15,771	0.22%
2019/02/21	41	60.84	0	0.00	60.80	41	15,743	0.26%
2019/02/20	1	60.30	25	60.23	60.60	-24	15,996	-0.15%
2019/02/19	24	60.41	3	60.33	60.50	21	16,166	0.13%
2019/02/18	2	60.35	40	60.33	60.20	-38	16,231	-0.23%
2019/02/15	46	62.15	64	61.41	60.00	-18	16,456	-0.11%
2019/02/14	104	61.60	17	60.75	62.10	87	16,908	0.51%	大買/
2019/02/13	41	59.67	19	59.91	60.50	22	16,720	0.13%
2019/02/12	15	59.70	38	59.74	60.00	-23	16,634	-0.14%
2019/02/11	55	60.04	3	59.20	59.00	52	16,723	0.31%
2019/01/30	7	60.04	107	60.02	60.10	-100	16,698	-0.60%	大賣/
2019/01/29	6	59.90	48	58.96	58.80	-42	16,892	-0.25%
2019/01/28	28	61.46	2	60.85	60.80	26	16,946	0.15%
2019/01/25	41	60.24	30	60.49	60.00	11	17,441	0.06%
2019/01/24	95	58.75	30	58.12	59.60	65	17,578	0.37%
2019/01/23	53	56.81	0	0.00	57.00	53	17,784	0.30%
2019/01/22	1	56.90	6	56.92	56.50	-5	17,962	-0.03%
2019/01/21	18	57.24	27	56.72	57.20	-9	18,153	-0.05%
2019/01/18	56	56.21	4	55.93	56.40	52	18,315	0.28%
2019/01/17	42	56.02	102	56.10	55.10	-60	18,690	-0.32%	大賣/
2019/01/16	69	56.21	25	55.16	56.40	44	18,690	0.24%
2019/01/15	42	53.24	10	51.80	53.60	32	18,317	0.17%
2019/01/11	0	0.00	25	53.96	53.50	-25	18,682	-0.13%
2019/01/10	44	54.07	8	53.59	53.80	36	18,912	0.19%
2019/01/09	20	52.67	0	0.00	52.50	20	19,145	0.10%
2019/01/08	7	52.01	18	51.97	51.70	-11	19,658	-0.06%
2019/01/07	1	52.20	11	52.14	51.80	-10	20,232	-0.05%
2019/01/04	10	50.30	30	49.98	51.60	-20	20,387	-0.10%
2019/01/03	61	51.66	0	0.00	51.50	61	20,481	0.30%
2018/12/28	0	0.00	39	55.60	55.00	-39	20,283	-0.19%
2018/12/27	29	55.80	0	0.00	55.80	29	20,546	0.14%
2018/12/26	1	55.00	42	55.64	54.10	-41	20,886	-0.20%
2018/12/25	12	54.98	26	54.63	57.00	-14	20,699	-0.07%
2018/12/24	35	54.59	0	0.00	56.00	35	20,630	0.17%
2018/12/22	2	53.50	0	0.00	53.50	2	20,579	0.01%
2018/12/21	0	0.00	20	52.97	53.90	-20	20,769	-0.10%
2018/12/20	20	53.16	2	53.40	53.20	18	20,727	0.09%
2018/12/19	2	53.70	3	53.50	53.70	-1	20,739	0.00%
2018/12/18	3	53.70	10	53.26	54.50	-7	20,886	-0.03%
2018/12/17	10	53.38	0	0.00	53.50	10	21,045	0.05%
2018/12/14	0	0.00	3	53.10	53.50	-3	21,101	-0.01%
2018/12/13	0	0.00	12	54.03	54.30	-12	21,248	-0.06%
2018/12/12	16	53.59	2,202	53.34	53.70	-2,186	21,266	-10.28%	大賣/鉅額交易
2018/12/11	2	52.70	1,000	52.77	52.90	-998	21,435	-4.66%	大賣/鉅額交易
2018/12/10	0	0.00	6	53.07	52.10	-6	21,444	-0.03%
2018/12/06	0	0.00	4	55.45	55.00	-4	21,318	-0.02%
2018/12/05	10	56.86	0	0.00	56.90	10	21,196	0.05%
2018/12/04	0	0.00	4	62.30	62.00	-4	20,978	-0.02%
2018/12/03	13	63.39	17	63.65	62.80	-4	21,411	-0.02%
2018/11/30	7	61.16	45	61.00	61.00	-38	21,352	-0.18%
2018/11/29	46	61.40	3	60.50	60.30	43	21,074	0.20%
2018/11/28	6	58.72	13	58.11	58.60	-7	20,549	-0.03%
2018/11/27	41	57.54	45	56.22	58.00	-4	20,421	-0.02%
2018/11/26	16	57.56	10	56.85	57.30	6	20,280	0.03%
2018/11/23	4	56.83	6	57.08	56.10	-2	20,060	-0.01%
2018/11/22	12	58.08	8	57.68	58.00	4	19,999	0.02%
2018/11/21	5	57.12	10	57.25	57.80	-5	19,955	-0.03%
2018/11/20	9	57.42	21	56.99	57.50	-12	19,930	-0.06%
2018/11/19	21	56.96	7	56.00	57.50	14	19,764	0.07%
2018/11/16	0	0.00	4	55.93	54.60	-4	19,540	-0.02%
2018/11/15	0	0.00	1	55.60	55.90	-1	19,505	-0.01%
2018/11/14	1	56.70	20	56.92	56.50	-19	19,728	-0.10%
2018/11/13	41	55.97	53	55.60	56.20	-12	19,607	-0.06%
2018/11/12	24	53.80	12	53.41	53.80	12	19,062	0.06%
2018/11/09	2	54.10	0	0.00	54.20	2	19,229	0.01%
2018/11/08	307	54.50	14	56.15	53.80	293	19,260	1.52%	大買/鉅額交易
2018/11/07	19	54.25	1	53.80	55.20	18	19,218	0.09%
2018/11/06	2	52.70	14	54.39	52.20	-12	19,372	-0.06%
2018/11/05	0	0.00	18	55.76	55.70	-18	19,130	-0.09%
2018/11/02	30	56.64	3	56.27	56.10	27	18,950	0.14%
2018/11/01	14	53.14	27	53.15	54.40	-13	18,486	-0.07%
2018/10/31	64	50.59	13	50.32	51.40	51	18,245	0.28%
2018/10/30	422	48.24	192	47.97	48.50	230	18,057	1.27%	大買/大賣/鉅額交易
2018/10/29	2	46.60	40	45.60	46.60	-38	18,136	-0.21%
2018/10/26	7	46.00	13	46.11	46.00	-6	18,007	-0.03%
2018/10/25	46.3	45.80	93	45.99	45.75	-46.7	17,850	-0.26%
2018/10/24	6	49.91	5	49.73	49.30	1	17,412	0.01%
2018/10/23	1	51.30	7	50.96	50.50	-6	17,196	-0.03%
2018/10/22	22	52.78	3	51.70	52.50	19	17,104	0.11%
2018/10/19	203	50.69	3	51.57	52.10	200	17,086	1.17%	大買/鉅額交易
2018/10/18	5	53.32	2	52.90	51.50	3	16,829	0.02%
2018/10/17	31	55.57	4	55.90	54.40	27	16,582	0.16%
2018/10/16	65	55.09	25	54.36	54.10	40	16,399	0.24%
2018/10/15	9	56.50	3	56.20	57.20	6	15,984	0.04%
2018/10/12	0	0.00	20	53.30	53.30	-20	15,807	-0.13%
2018/10/11	7	48.50	62	48.39	48.50	-55	16,127	-0.34%
2018/10/09	30	52.98	3	53.13	52.30	27	15,936	0.17%
2018/10/08	25	52.46	14	52.63	52.70	11	15,934	0.07%
2018/10/05	13	53.09	29	52.80	52.20	-16	16,046	-0.10%
2018/10/04	57	54.58	74	54.70	53.90	-17	15,944	-0.11%
2018/10/03	10	58.90	6	58.82	57.80	4	15,634	0.03%
2018/10/02	1	58.70	5	58.30	58.40	-4	15,806	-0.03%
2018/10/01	3	58.70	2	58.25	59.20	1	15,987	0.01%
2018/09/26	1	60.00	52	60.69	60.20	-51	16,059	-0.32%
2018/09/25	74	60.87	8	59.40	61.70	66	15,996	0.41%
2018/09/21	1	58.40	0	0.00	58.50	1	15,787	0.01%
2018/09/20	20	59.60	0	0.00	59.50	20	15,577	0.13%
2018/09/19	10	60.72	0	0.00	60.00	10	15,619	0.06%
2018/09/18	0	0.00	3	59.80	59.30	-3	15,521	-0.02%
2018/09/17	5	61.30	21	61.34	61.20	-16	15,653	-0.10%
2018/09/14	7	59.63	84	59.16	59.60	-77	15,536	-0.50%
2018/09/13	4	57.95	0	0.00	57.50	4	15,487	0.03%
2018/09/12	1	57.70	66	57.98	57.40	-65	15,392	-0.42%
2018/09/11	18	60.25	0	0.00	60.10	18	15,284	0.12%
2018/09/10	21	58.18	5	58.20	59.40	16	15,273	0.10%
2018/09/07	33	58.82	1	59.40	57.50	32	15,057	0.21%
2018/09/06	5	64.20	7	63.90	63.60	-2	14,555	-0.01%
2018/09/05	0	0.00	20	67.00	66.60	-20	14,461	-0.14%
2018/09/04	2	67.50	0	0.00	67.60	2	14,515	0.01%
2018/08/31	1	69.00	500	69.14	69.70	-499	14,532	-3.43%	大賣/鉅額交易
2018/08/30	35	69.36	0	0.00	69.80	35	14,599	0.24%
2018/08/29	56	70.02	8	70.79	69.90	48	14,638	0.33%
2018/08/28	23	70.93	42	71.90	70.70	-19	14,686	-0.13%
2018/08/27	0	0.00	24	69.79	70.10	-24	14,685	-0.16%
2018/08/24	494	67.34	1	67.50	67.40	493	14,615	3.37%	大買/鉅額交易
2018/08/23	18	67.13	7	66.90	67.30	11	14,816	0.07%
2018/08/22	0	0.00	33	68.08	67.40	-33	15,016	-0.22%
2018/08/21	7	68.76	33	68.36	68.50	-26	14,898	-0.17%
2018/08/20	34	66.71	4	66.98	65.70	30	14,733	0.20%
2018/08/17	13	66.07	30	66.41	65.00	-17	14,696	-0.12%
2018/08/16	47	64.38	14	67.46	67.30	33	14,730	0.22%
2018/08/15	56	68.99	25	68.72	67.70	31	14,720	0.21%
2018/08/14	54	69.54	39	69.23	70.20	15	14,828	0.10%
2018/08/13	18	70.61	47	70.04	68.90	-29	14,780	-0.20%
2018/08/10	4	73.40	0	0.00	73.20	4	14,684	0.03%
2018/08/09	51	74.11	0	0.00	73.80	51	15,217	0.34%
2018/08/08	0	0.00	2	74.90	73.70	-2	15,904	-0.01%
2018/08/07	17	74.29	6	73.53	74.30	11	15,697	0.07%
2018/08/06	26	74.15	109	73.95	73.60	-83	15,527	-0.53%	大賣/
2018/08/03	2	77.30	33	77.38	75.80	-31	15,434	-0.20%
2018/08/02	1	78.50	3	77.97	78.40	-2	15,088	-0.01%
2018/08/01	11	79.09	0	0.00	79.60	11	15,260	0.07%
2018/07/31	8	78.70	70	78.93	78.60	-62	15,524	-0.40%
2018/07/30	40	80.70	0	0.00	79.60	40	15,472	0.26%
2018/07/27	10	81.50	100	81.71	81.90	-90	15,429	-0.58%
2018/07/26	12	81.36	20	81.48	81.00	-8	15,483	-0.05%
2018/07/25	5	79.30	16	80.01	80.70	-11	15,438	-0.07%
2018/07/24	15	78.70	40	78.03	78.70	-25	15,313	-0.16%
2018/07/23	8	78.14	123	78.75	78.50	-115	15,282	-0.75%	大賣/鉅額交易
2018/07/20	2	80.30	13	80.97	80.50	-11	15,145	-0.07%
2018/07/19	34	81.48	17	82.02	80.20	17	14,995	0.11%
2018/07/18	6	85.08	122	86.61	84.00	-116	14,804	-0.78%	大賣/鉅額交易
2018/07/17	100	86.86	37	87.24	88.10	63	14,268	0.44%
2018/07/16	77	87.07	0	0.00	86.00	77	14,503	0.53%
2018/07/13	6	88.50	5	87.92	88.80	1	14,830	0.01%
2018/07/12	6	86.20	24	85.41	86.00	-18	14,930	-0.12%
2018/07/11	31	84.15	0	0.00	83.60	31	14,854	0.21%
2018/07/10	225	82.69	2	83.10	83.90	223	14,839	1.50%	大買/鉅額交易
2018/07/09	6	81.37	4	81.05	81.00	2	14,834	0.01%
2018/07/06	304	79.48	245	79.24	79.30	59	14,766	0.40%	大買/大賣/
2018/07/05	0	0.00	21	78.42	78.10	-21	14,840	-0.14%
2018/07/04	3	81.20	0	0.00	80.90	3	14,867	0.02%
2018/07/03	6	82.45	2	82.40	81.80	4	14,987	0.03%
2018/07/02	7	81.21	6	82.17	81.00	1	15,008	0.01%
2018/06/29	5	82.76	0	0.00	83.20	5	15,006	0.03%
2018/06/28	13	83.01	1	83.00	83.00	12	14,896	0.08%
2018/06/27	11	88.04	0	0.00	87.20	11	14,905	0.07%
2018/06/26	15	84.65	420	83.24	85.40	-405	14,884	-2.72%	大賣/鉅額交易
2018/06/25	0	0.00	165	88.24	86.50	-165	14,928	-1.11%	大賣/鉅額交易
2018/06/22	0	0.00	1	91.70	92.50	-1	14,980	-0.01%
2018/06/21	2	92.10	31	92.55	92.50	-29	15,189	-0.19%
2018/06/20	8	91.00	0	0.00	90.40	8	15,469	0.05%
2018/06/19	8	91.10	9	91.12	90.60	-1	15,738	-0.01%
2018/06/15	20	92.53	0	0.00	92.30	20	15,984	0.13%
2018/06/14	32	93.40	11	91.90	93.00	21	16,223	0.13%
2018/06/13	4	95.00	185	94.64	94.00	-181	16,634	-1.09%	大賣/鉅額交易
2018/06/12	1	97.70	132	98.00	97.60	-131	17,044	-0.77%	大賣/鉅額交易
2018/06/11	0	0.00	100	99.88	100.50	-100	17,150	-0.58%
2018/06/08	0	0.00	203	100.11	99.80	-203	17,589	-1.15%	大賣/鉅額交易
2018/06/07	7	99.96	1	101.00	101.00	6	18,378	0.03%
2018/06/06	100	100.00	0	0.00	100.00	100	18,443	0.54%
2018/06/05	0	0.00	19	101.34	101.00	-19	18,596	-0.10%
2018/06/04	143	99.36	43	100.13	100.50	100	18,828	0.53%	大買/
2018/06/01	104	97.74	38	97.74	97.50	66	18,800	0.35%	大買/
2018/05/31	5	98.50	0	0.00	99.60	5	18,818	0.03%
2018/05/30	2	97.05	155	95.85	96.50	-153	18,634	-0.82%	大賣/鉅額交易
2018/05/29	0	0.00	5	98.90	98.90	-5	18,503	-0.03%
2018/05/28	50	99.42	221	99.14	99.30	-171	18,719	-0.91%	大賣/鉅額交易
2018/05/25	51	102.06	38	102.16	100.50	13	19,323	0.07%
2018/05/24	33	101.48	8	100.50	102.00	25	19,520	0.13%
2018/05/23	0	0.00	227	99.39	99.30	-227	19,558	-1.16%	大賣/鉅額交易
2018/05/22	16	100.84	257	98.21	97.20	-241	19,441	-1.24%	大賣/鉅額交易
2018/05/21	4	99.50	1	98.80	99.00	3	19,640	0.02%
2018/05/18	1	99.30	20	99.00	98.90	-19	19,694	-0.10%
2018/05/17	29	106.57	130	105.90	101.50	-101	19,593	-0.52%	大賣/鉅額交易
2018/05/16	132	100.04	1	100.50	102.50	131	19,118	0.69%	大買/鉅額交易
2018/05/15	7	94.84	8	95.31	95.50	-1	18,718	-0.01%
2018/05/14	4	95.70	27	96.61	95.30	-23	19,002	-0.12%
2018/05/11	20	96.46	19	96.19	95.60	1	19,074	0.01%
2018/05/10	14	93.40	0	0.00	93.60	14	18,979	0.07%
2018/05/09	301	94.33	452	94.11	94.40	-151	19,083	-0.79%	大買/大賣/鉅額交易
2018/05/08	42	94.49	0	0.00	94.00	42	18,972	0.22%
2018/05/07	41.7	92.62	0	0.00	92.60	41.7	18,680	0.22%
2018/05/04	8	91.70	6	92.12	91.70	2	18,653	0.01%
2018/05/03	4	90.13	205	90.05	89.90	-201	18,672	-1.08%	大賣/鉅額交易
2018/05/02	0	0.00	22	91.40	91.70	-22	18,748	-0.12%
2018/04/30	17	92.83	0	0.00	93.00	17	18,689	0.09%
2018/04/27	13	93.80	204	93.57	93.10	-191	18,725	-1.02%	大賣/鉅額交易
2018/04/26	15	92.73	71	92.16	91.80	-56	18,716	-0.30%
2018/04/25	25	90.00	0	0.00	90.80	25	18,742	0.13%
2018/04/24	184	90.14	430	91.08	90.10	-246	18,877	-1.30%	大買/大賣/鉅額交易
2018/04/23	30	92.74	90	93.47	93.00	-60	19,254	-0.31%
2018/04/20	125	94.39	393	94.84	92.70	-268	19,486	-1.38%	大買/大賣/鉅額交易
2018/04/19	144	97.23	19	96.97	97.90	125	19,220	0.65%	大買/鉅額交易
2018/04/18	92	92.77	758	92.93	93.10	-666	18,841	-3.53%	大賣/鉅額交易
2018/04/17	4	89.43	31	90.94	89.50	-27	18,660	-0.14%
2018/04/16	1	92.50	32	92.28	92.20	-31	18,787	-0.17%
2018/04/13	41	94.06	8	94.10	93.40	33	18,749	0.18%
2018/04/12	12	92.93	37	92.16	92.50	-25	18,780	-0.13%
2018/04/11	0	0.00	17	92.01	91.20	-17	19,053	-0.09%
2018/04/10	58	91.19	9	90.19	91.90	49	19,019	0.26%
2018/04/09	15	88.57	24	88.93	88.50	-9	19,053	-0.05%
2018/04/03	5	90.70	34	90.13	90.60	-29	18,913	-0.15%
2018/04/02	1	92.80	2	92.50	91.70	-1	18,896	-0.01%
2018/03/30	0	0.00	32	92.48	91.80	-32	19,101	-0.17%
2018/03/29	24	91.73	11	91.37	92.30	13	19,052	0.07%
2018/03/28	4	92.30	225	91.72	90.70	-221	18,971	-1.16%	大賣/鉅額交易
2018/03/27	270	94.51	0	0.00	95.40	270	18,730	1.44%	大買/鉅額交易
2018/03/26	239	92.10	120	92.14	92.00	119	18,622	0.64%	大買/大賣/鉅額交易
2018/03/23	114	92.58	105	92.43	94.50	9	18,478	0.05%	大買/大賣/
2018/03/22	141	97.16	140	96.55	96.30	1	18,238	0.01%	大買/大賣/
2018/03/21	132	98.48	43	98.67	99.00	89	17,895	0.50%	大買/
2018/03/20	5	95.86	122	95.98	95.00	-117	17,524	-0.67%	大賣/鉅額交易
2018/03/19	240	97.86	56	96.90	97.00	184	17,250	1.07%	大買/鉅額交易
2018/03/16	221	93.16	19	93.33	94.20	202	16,725	1.21%	大買/鉅額交易
2018/03/15	113	89.83	66	89.52	91.00	47	16,156	0.29%	大買/
2018/03/14	117	90.33	89	90.14	89.40	28	16,113	0.17%	大買/
2018/03/13	356	88.90	84	89.05	89.90	272	15,958	1.70%	大買/鉅額交易
2018/03/12	56	84.26	7	84.36	83.00	49	15,361	0.32%
2018/03/09	761	83.26	26	83.06	83.30	735	15,454	4.76%	大買/鉅額交易
2018/03/08	619	82.13	51	81.98	82.00	568	15,864	3.58%	大買/鉅額交易
2018/03/07	210	80.48	145	80.07	80.00	65	15,939	0.41%	大買/大賣/
2018/03/06	304	79.73	221	79.78	79.60	83	16,308	0.51%	大買/大賣/
2018/03/05	28	78.76	52	78.41	78.40	-24	16,806	-0.14%
2018/03/02	41	78.62	56	78.46	78.40	-15	16,955	-0.09%
2018/03/01	107	79.69	187	79.92	78.70	-80	16,954	-0.47%	大買/大賣/
2018/02/27	204	82.14	655	80.95	80.80	-451	16,838	-2.68%	大買/大賣/鉅額交易
2018/02/26	281	80.97	51	81.09	81.00	230	16,145	1.42%	大買/鉅額交易
2018/02/23	713	79.93	0	0.00	79.90	713	16,437	4.34%	大買/鉅額交易
2018/02/22	146	79.20	26	79.31	79.30	120	16,460	0.73%	大買/鉅額交易
2018/02/21	328	79.82	119	79.82	79.90	209	16,493	1.27%	大買/大賣/鉅額交易
2018/02/12	54	75.54	29	75.80	76.00	25	16,049	0.16%
2018/02/09	28	72.55	145	71.86	73.30	-117	15,942	-0.73%	大賣/鉅額交易
2018/02/08	60	72.69	264	73.15	72.70	-204	15,942	-1.28%	大賣/鉅額交易
2018/02/07	37	73.66	179	74.78	73.60	-142	15,895	-0.89%	大賣/鉅額交易
2018/02/06	136	72.35	132	74.15	72.40	4	15,857	0.03%	大買/大賣/
2018/02/05	25	77.10	47	77.41	77.40	-22	15,869	-0.14%
2018/02/02	31	80.14	1	80.50	79.60	30	16,005	0.19%
2018/02/01	117	81.14	44	81.26	81.20	73	16,025	0.46%	大買/
2018/01/31	103	79.24	11	77.77	79.40	92	16,008	0.57%	大買/
2018/01/30	25	79.22	24	79.30	78.40	1	16,229	0.01%
2018/01/29	0	0.00	9	79.04	78.80	-9	16,170	-0.06%
2018/01/26	27	79.47	6	79.43	79.40	21	16,229	0.13%
2018/01/25	25	79.94	61	79.12	78.50	-36	16,320	-0.22%
2018/01/24	63	80.57	0	0.00	80.50	63	16,586	0.38%
2018/01/23	46	80.88	14	80.93	80.20	32	16,916	0.19%
2018/01/22	118	80.55	26	79.73	80.50	92	17,064	0.54%	大買/
2018/01/19	11	80.79	154	80.81	80.60	-143	17,178	-0.83%	大賣/鉅額交易
2018/01/18	87	82.66	334	82.77	82.00	-247	17,082	-1.45%	大賣/鉅額交易
2018/01/17	180	83.41	387	82.73	81.00	-207	16,966	-1.22%	大買/大賣/鉅額交易
2018/01/16	85	84.68	13	84.66	85.00	72	16,460	0.44%
2018/01/15	98	82.18	5	81.72	83.40	93	16,305	0.57%
2018/01/12	41	80.93	0	81.10	81.40	41	16,449	0.25%
2018/01/11	35	80.53	66	80.12	80.30	-31	16,696	-0.19%
2018/01/10	133	78.98	128	79.18	78.30	5	17,035	0.03%	大買/大賣/
2018/01/09	23	83.37	30	83.13	82.60	-7	17,423	-0.04%
2018/01/08	90	84.71	54	83.89	83.50	36	17,815	0.20%
2018/01/05	253	83.60	44	83.03	83.50	209	18,110	1.15%	大買/鉅額交易
2018/01/04	104	81.58	5	81.16	81.50	99	17,929	0.55%	大買/
2018/01/03	117	80.03	12	80.05	80.30	105	18,254	0.58%	大買/鉅額交易
2018/01/02	281	77.79	11	78.35	78.00	270	18,418	1.47%	大買/鉅額交易

南亞科上季每股虧0.48元UDN聯合新聞網－2024/10/09

南亞科昨（9）日公布第3季財報，受銷量下滑、8月中旬新北市停電損失等影響，單季稅後虧損擴大為14.87億元，為連八季虧損......詳全文

〈南亞科法說〉DDR5預計本季起投片看非AI應用乏善可陳Anue鉅亨－2024/10/09

...詳全文

〈南亞科法說〉Q3三大因素影響虧損擴大前三季每股虧1.13元Anue鉅亨－2024/10/09

...詳全文

南亞科相關文章

南亞科相關影音

南亞科

券商分點績效/獲利分析

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞科

券商分點績效/獲利分析

兆豐 券商分點個股進出 兆豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析