建準 (2421)-兆豐券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
98.0
漲跌
▲3.1
漲幅
+3.27%
成交量
3,780張
產業
上市電子零組件類股
791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	1	94.80	1	94.70	94.90	0	3,232	0.00%
2025/05/09	4	93.70	0	0.00	94.00	4	3,201	0.12%
2025/05/08	0	0.00	300	89.86	89.70	-300	3,119	-9.62%	大賣/鉅額交易
2025/05/02	329	89.66	31	89.55	90.10	298	3,025	9.85%	大買/鉅額交易
2025/04/25	2	86.95	1	86.00	86.10	1	2,975	0.03%
2025/04/24	1	82.60	0	0.00	83.20	1	2,906	0.03%
2025/04/23	0	0.00	2	82.70	84.80	-2	2,893	-0.07%
2025/04/22	1	79.80	0	0.00	79.80	1	2,858	0.03%
2025/04/16	0	0.00	2	81.10	81.10	-2	2,899	-0.07%
2025/04/15	1	83.80	1	83.00	83.40	0	2,903	0.00%
2025/04/14	2	80.45	3	81.27	80.90	-1	2,891	-0.03%
2025/04/11	2	78.00	1	78.00	78.20	1	2,842	0.04%
2025/04/09	1	69.60	4	68.50	66.50	-3	2,792	-0.11%
2025/04/08	0	0.00	1	73.80	73.80	-1	2,726	-0.04%
2025/04/02	1	90.30	1	90.80	90.90	0	2,714	0.00%
2025/03/31	1	89.21	804	87.48	87.70	-803	2,688	-29.87%	大賣/鉅額交易
2025/03/28	0	94.80	14	95.12	93.80	-14	2,633	-0.53%
2025/03/27	1	98.70	5	98.16	97.10	-4	2,622	-0.15%
2025/03/26	1	102.50	10	103.35	102.00	-9	2,561	-0.35%
2025/03/25	3	104.50	12	105.54	103.50	-9	2,550	-0.35%
2025/03/24	0	0.00	8	106.13	104.50	-8	2,538	-0.32%
2025/03/21	8	108.25	25	107.04	107.00	-17	2,526	-0.67%
2025/03/20	41	105.02	10	107.30	107.00	31	2,533	1.22%
2025/03/19	0	0.00	20	103.48	102.00	-20	2,463	-0.81%
2025/03/18	27	107.91	0	0.00	108.00	27	2,403	1.12%
2025/03/17	0	0.00	4	106.50	106.50	-4	2,372	-0.17%
2025/03/14	8	107.13	23	107.33	108.00	-15	2,346	-0.64%
2025/03/13	4	108.38	21	108.19	105.00	-17	2,240	-0.76%
2025/03/12	41	108.99	41	107.39	109.50	0	2,118	0.00%
2025/03/11	15	102.57	15	102.33	106.50	0	1,953	0.00%
2025/03/10	819	104.49	15	103.90	105.50	804	1,872	42.93%	大買/鉅額交易
2025/03/07	17	100.94	1	100.50	100.00	16	1,656	0.97%
2025/03/03	0	0.00	1	92.90	93.10	-1	1,534	-0.07%
2025/02/26	1	95.60	0	0.00	95.50	1	1,638	0.06%
2025/02/24	0	97.70	0	0.00	97.20	0	1,839	0.00%
2025/02/21	0	0.00	2	98.55	98.60	-2	1,873	-0.11%
2025/02/13	1	93.50	3	93.60	93.80	-2	2,324	-0.09%
2025/02/12	2	93.80	1	95.10	93.00	1	2,336	0.04%
2025/02/07	1	94.10	0	0.00	94.20	1	2,508	0.04%
2025/02/06	0	0.00	1	93.40	93.50	-1	2,521	-0.04%
2025/02/05	1	92.90	0	0.00	93.00	1	2,532	0.04%
2025/02/04	0	0.00	1	92.10	92.10	-1	2,556	-0.04%
2025/02/03	0	92.80	0	0.00	92.40	0	2,615	0.00%
2025/01/15	0	0.00	1	94.90	94.00	-1	3,013	-0.03%
2025/01/13	0	93.10	0	0.00	95.00	0	3,530	0.00%
2025/01/10	1	95.80	2	95.80	95.50	-1	3,854	-0.03%
2025/01/09	4	99.65	5	98.14	97.70	-1	4,292	-0.02%
2025/01/08	3	99.40	7	99.59	99.20	-4	4,343	-0.09%
2025/01/07	9	97.39	2	97.80	97.60	7	4,574	0.15%
2025/01/03	0	95.30	2	95.20	94.40	-2	4,713	-0.04%
2025/01/02	0	0.00	2	96.40	95.50	-2	4,712	-0.04%
2024/12/31	2	97.60	0	0.00	97.60	2	4,701	0.04%
2024/12/30	0	0.00	4	97.10	96.60	-4	4,703	-0.09%
2024/12/27	3	98.20	1	97.20	97.80	2	4,703	0.04%
2024/12/26	0	0.00	3	99.03	98.10	-3	4,708	-0.06%
2024/12/25	5	99.06	1	98.70	99.00	4	4,711	0.08%
2024/12/24	0	0.00	1	99.00	97.80	-1	4,709	-0.02%
2024/12/23	0	96.70	1	96.80	96.70	-1	4,706	-0.02%
2024/12/20	2	97.25	4	96.70	96.70	-2	4,676	-0.04%
2024/12/19	0	0.00	7	98.19	98.30	-7	4,661	-0.15%
2024/12/18	2	98.90	4	98.88	99.70	-2	4,677	-0.04%
2024/12/17	5	99.32	0	0.00	98.70	5	4,684	0.11%
2024/12/16	1	103.00	0	0.00	97.20	1	4,676	0.02%
2024/12/13	3	102.00	39	101.54	102.00	-36	4,647	-0.77%
2024/12/12	4	104.75	13	102.62	102.00	-9	4,636	-0.19%
2024/12/11	22	102.70	0	0.00	103.00	22	4,616	0.48%
2024/12/10	0	0.00	7	101.43	101.00	-7	4,600	-0.15%
2024/12/09	2	104.50	3	103.33	103.50	-1	4,596	-0.02%
2024/12/06	3	103.50	5	102.70	103.50	-2	4,599	-0.04%
2024/12/05	3	105.50	23	103.48	103.00	-20	4,586	-0.44%
2024/12/04	24	104.46	8	102.56	105.00	16	4,568	0.35%
2024/12/03	7	104.21	0	0.00	102.00	7	4,560	0.15%
2024/11/29	4	99.80	1	99.70	99.80	3	4,521	0.07%
2024/11/28	2	98.40	5	97.54	100.00	-3	4,518	-0.07%
2024/11/27	1	100.00	7	100.79	99.50	-6	4,488	-0.13%
2024/11/26	5	103.60	12	102.58	102.50	-7	4,504	-0.16%
2024/11/25	10	104.85	24	103.56	104.50	-14	4,491	-0.31%
2024/11/22	30	104.78	4	102.88	105.00	26	4,446	0.58%
2024/11/21	4	100.88	9	99.39	98.70	-5	4,308	-0.12%
2024/11/20	9	101.17	4	100.05	99.70	5	4,329	0.12%
2024/11/19	2	99.70	1	98.60	99.00	1	4,352	0.02%
2024/11/18	0	0.00	17	99.08	97.00	-17	4,363	-0.39%
2024/11/15	12	103.08	24	101.96	102.00	-12	4,336	-0.28%
2024/11/14	39	103.46	12	103.17	102.00	27	4,265	0.63%
2024/11/13	5	100.04	1	99.10	98.40	4	4,125	0.10%
2024/11/12	1	98.80	3	98.77	98.00	-2	4,133	-0.05%
2024/11/11	2	101.00	2	99.25	101.00	0	4,107	0.00%
2024/11/08	2	100.45	32	100.36	99.40	-30	4,152	-0.72%
2024/11/07	9	103.44	11	102.68	102.50	-2	4,196	-0.05%
2024/11/06	67	101.83	9	100.06	102.50	58	4,199	1.38%
2024/11/05	1	98.30	1	98.00	97.90	0	4,189	0.00%
2024/11/04	1	96.90	8	97.34	97.10	-7	4,227	-0.17%
2024/11/01	5	97.58	29	96.84	98.40	-24	4,257	-0.56%
2024/10/30	6	98.20	5	98.06	96.50	1	4,269	0.02%
2024/10/29	3	99.40	15	100.53	98.90	-12	4,262	-0.28%
2024/10/28	1	101.50	21	103.21	101.50	-20	4,215	-0.47%
2024/10/25	17	105.47	11	104.45	103.50	6	4,174	0.14%
2024/10/24	7	105.00	41	104.29	102.50	-34	4,196	-0.81%
2024/10/23	85	107.49	4	106.50	107.00	81	4,149	1.95%
2024/10/22	8	105.06	31	105.85	105.50	-23	4,121	-0.56%
2024/10/21	7	110.64	61	109.19	106.50	-54	4,102	-1.32%
2024/10/18	42	111.35	38	109.53	108.50	4	3,948	0.10%
2024/10/17	92	108.44	60	108.91	108.50	32	3,659	0.87%
2024/10/16	47	105.43	35	105.40	108.50	12	3,333	0.36%
2024/10/15	76	100.59	7	99.80	99.30	69	2,902	2.38%
2024/10/14	12	100.58	32	100.69	98.10	-20	2,848	-0.70%
2024/10/11	56	99.23	23	97.59	102.00	33	2,627	1.26%
2024/10/08	0	93.50	4	94.33	94.60	-4	2,537	-0.16%
2024/10/07	3	95.00	1	94.50	94.70	2	2,597	0.08%
2024/10/01	0	93.60	1	93.70	93.60	-1	2,713	-0.04%
2024/09/30	0	95.60	0	0.00	92.40	0	2,769	0.00%
2024/09/27	0	0.00	1	95.60	96.00	-1	2,793	-0.04%
2024/09/26	4	96.13	1	96.20	95.00	3	2,825	0.11%
2024/09/25	2	96.60	0	0.00	96.00	2	2,855	0.07%
2024/09/24	1	94.90	0	0.00	94.70	1	2,874	0.03%
2024/09/23	1	96.00	2	95.55	95.90	-1	2,898	-0.03%
2024/09/20	1	97.10	7	95.83	95.40	-6	2,917	-0.21%
2024/09/19	7	94.04	5	95.30	95.30	2	2,920	0.07%
2024/09/18	1	93.00	0	0.00	92.50	1	2,943	0.03%
2024/09/13	0	0.00	3	90.13	90.40	-3	2,974	-0.10%
2024/09/12	3	90.00	6	89.70	89.60	-3	3,015	-0.10%
2024/09/10	4	87.50	0	0.00	86.60	4	3,066	0.13%
2024/09/09	4	88.30	1	88.20	88.70	3	3,075	0.10%
2024/09/06	1	90.00	3	89.53	90.50	-2	3,105	-0.06%
2024/09/05	3	91.30	14	91.05	89.50	-11	3,132	-0.35%
2024/09/04	2	85.61	19	87.57	88.30	-17	3,191	-0.53%
2024/09/03	4	93.35	1	94.40	93.20	3	3,231	0.09%
2024/09/02	1	94.90	0.1	95.20	94.60	0.9	3,311	0.03%
2024/08/30	9	95.53	0	0.00	96.20	9	3,365	0.27%
2024/08/28	10	95.89	3	96.33	95.80	7	3,535	0.20%
2024/08/27	10	95.60	0	0.00	97.00	10	3,581	0.28%
2024/08/26	1	94.90	12	96.03	95.60	-11	3,606	-0.31%
2024/08/23	3	93.37	1	93.90	94.10	2	3,630	0.06%
2024/08/22	5	94.86	1	95.10	95.20	4	3,734	0.11%
2024/08/21	16	94.68	1	94.20	94.30	15	3,823	0.39%
2024/08/20	0	0.00	2	95.30	96.00	-2	3,818	-0.05%
2024/08/19	2	94.40	1	94.20	94.10	1	3,837	0.03%
2024/08/15	0	91.50	255	90.97	91.80	-255	3,877	-6.58%	大賣/鉅額交易
2024/08/14	2	93.10	2	93.30	92.60	0	3,855	0.00%
2024/08/12	0	92.00	0	0.00	92.20	0	3,885	0.00%
2024/08/09	2	92.20	2	93.10	92.20	0	3,859	0.00%
2024/08/08	4	92.20	0	0.00	94.40	4	3,780	0.11%
2024/08/07	0	0.00	10	90.90	92.10	-10	3,792	-0.26%
2024/08/06	3	85.90	6	86.65	87.80	-3	3,862	-0.08%
2024/08/05	0	88.10	1	88.30	87.30	-1	3,924	-0.03%
2024/08/02	0	96.10	2.1	97.26	97.00	-2.1	3,915	-0.05%
2024/08/01	2	101.00	0	0.00	100.00	2	3,917	0.05%
2024/07/31	0	94.80	0	0.00	95.10	0	3,907	0.00%
2024/07/30	0	92.60	0	0.00	96.00	0	3,916	0.00%
2024/07/29	0	94.65	1.2	95.42	92.70	-1.2	3,924	-0.03%
2024/07/26	0	97.03	1	96.70	97.20	-1	3,936	-0.03%
2024/07/23	0	0.00	300	100.03	101.50	-300	3,936	-7.62%	大賣/鉅額交易
2024/07/22	1	99.48	3	98.93	97.30	-2	4,026	-0.05%
2024/07/19	1	103.50	3	102.67	103.00	-2	4,034	-0.05%
2024/07/18	1	102.01	1	102.50	103.00	0	4,092	0.00%
2024/07/17	0	0.00	10	104.50	106.00	-10	4,093	-0.24%
2024/07/16	11	104.91	0	0.00	104.00	11	4,119	0.27%
2024/07/15	2	104.25	6	103.17	104.00	-4	4,192	-0.10%
2024/07/12	2	104.00	0	0.00	104.50	2	4,254	0.05%
2024/07/09	0	0.00	4	106.63	108.00	-4	4,367	-0.09%
2024/07/08	0	0.00	29	107.55	108.50	-29	4,344	-0.67%
2024/07/05	20	111.18	1	111.00	111.50	19	4,332	0.44%
2024/07/04	0	108.50	6	108.42	109.00	-6	4,386	-0.14%
2024/07/03	6	110.50	25	108.94	110.00	-19	4,431	-0.43%
2024/07/02	24	111.79	0	0.00	111.50	24	4,543	0.53%
2024/07/01	0	0.00	6	113.08	112.50	-6	4,603	-0.13%
2024/06/28	0	0.00	1	114.50	115.00	-1	4,744	-0.02%
2024/06/27	9	113.33	1	113.00	114.50	8	4,929	0.16%
2024/06/26	2	113.50	0	0.00	114.00	2	5,771	0.03%
2024/06/25	0	0.00	3	111.33	114.50	-3	6,029	-0.05%
2024/06/24	0	0.00	7	114.71	114.50	-7	6,351	-0.11%
2024/06/21	4	114.50	0	0.00	114.50	4	6,800	0.06%
2024/06/20	4	112.50	0	0.00	113.00	4	6,943	0.06%
2024/06/19	1	111.00	0	0.00	112.00	1	6,973	0.01%
2024/06/18	0	0.00	1	109.00	111.00	-1	6,998	-0.01%
2024/06/14	0	0.00	13	110.62	112.00	-13	7,189	-0.18%
2024/06/13	13	111.73	0	0.00	112.00	13	7,281	0.18%
2024/06/11	0	110.50	8	109.25	108.50	-8	7,442	-0.11%
2024/06/07	0	0.00	2	111.75	111.00	-2	7,701	-0.03%
2024/06/06	1	117.00	1	119.50	115.50	0	7,775	0.00%
2024/06/05	0	0.00	2	115.75	117.00	-2	7,812	-0.03%
2024/06/04	2	119.25	9	118.11	117.00	-7	8,010	-0.09%
2024/06/03	14	121.25	9	119.72	120.00	5	8,330	0.06%
2024/05/31	3	117.00	1	116.00	118.00	2	8,603	0.02%
2024/05/30	0	0.00	2	115.50	115.00	-2	8,694	-0.02%
2024/05/29	0	0.00	4	116.25	117.50	-4	8,895	-0.04%
2024/05/28	10	120.20	42	117.00	116.50	-32	9,087	-0.35%
2024/05/27	39	116.40	2	116.50	117.50	37	9,196	0.40%
2024/05/24	2	111.75	3	111.33	112.00	-1	9,253	-0.01%
2024/05/23	2	114.00	5	114.00	113.50	-3	9,394	-0.03%
2024/05/22	1	115.50	2	115.50	115.50	-1	9,767	-0.01%
2024/05/21	3	115.33	8	114.38	114.50	-5	10,031	-0.05%
2024/05/20	6	114.58	4.3	113.50	114.00	1.7	10,135	0.02%
2024/05/17	7	114.57	0	0.00	114.00	7	10,330	0.07%
2024/05/15	0	0.00	275	113.25	112.50	-275	10,805	-2.54%	大賣/鉅額交易